Format IAGA-2002 | Source of Data LDG-CEA/IPGP (Tahiti) | Station Name Pamatai | IAGA Code PPT | Geodetic Latitude -17.567 | Geodetic Longitude -149.574 | Elevation 357.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY PPTH PPTE PPTZ PPTF | 2009-09-15 00:00:00.000 258 29943.11 225.02 -19254.04 99999.00 2009-09-15 00:00:01.000 258 29943.08 225.03 -19254.06 99999.00 2009-09-15 00:00:02.000 258 29943.06 225.04 -19254.04 99999.00 2009-09-15 00:00:03.000 258 29943.06 225.04 -19254.06 99999.00 2009-09-15 00:00:04.000 258 29943.05 225.04 -19254.09 99999.00 2009-09-15 00:00:05.000 258 29943.04 225.04 -19254.11 99999.00 2009-09-15 00:00:06.000 258 29943.02 225.04 -19254.07 99999.00 2009-09-15 00:00:07.000 258 29943.03 225.06 -19254.10 99999.00 2009-09-15 00:00:08.000 258 29943.05 225.05 -19254.10 99999.00 2009-09-15 00:00:09.000 258 29943.05 225.06 -19254.10 99999.00 2009-09-15 00:00:10.000 258 29943.06 225.03 -19254.10 99999.00 2009-09-15 00:00:11.000 258 29943.05 225.02 -19254.08 99999.00 2009-09-15 00:00:12.000 258 29943.03 225.02 -19254.08 99999.00 2009-09-15 00:00:13.000 258 29943.06 225.04 -19254.06 99999.00 2009-09-15 00:00:14.000 258 29943.06 225.03 -19254.06 99999.00 2009-09-15 00:00:15.000 258 29943.07 225.04 -19254.10 99999.00 2009-09-15 00:00:16.000 258 29943.11 225.04 -19254.08 99999.00 2009-09-15 00:00:17.000 258 29943.11 225.04 -19254.08 99999.00 2009-09-15 00:00:18.000 258 29943.07 225.04 -19254.10 99999.00 2009-09-15 00:00:19.000 258 29943.06 225.03 -19254.08 99999.00 2009-09-15 00:00:20.000 258 29943.08 225.03 -19254.10 99999.00 2009-09-15 00:00:21.000 258 29943.08 225.05 -19254.10 99999.00 2009-09-15 00:00:22.000 258 29943.10 225.09 -19254.11 99999.00 2009-09-15 00:00:23.000 258 29943.10 225.08 -19254.12 99999.00 2009-09-15 00:00:24.000 258 29943.12 225.09 -19254.10 99999.00 2009-09-15 00:00:25.000 258 29943.10 225.07 -19254.10 99999.00 2009-09-15 00:00:26.000 258 29943.10 225.09 -19254.13 99999.00 2009-09-15 00:00:27.000 258 29943.10 225.07 -19254.12 99999.00 2009-09-15 00:00:28.000 258 29943.10 225.07 -19254.12 99999.00 2009-09-15 00:00:29.000 258 29943.08 225.09 -19254.13 99999.00 2009-09-15 00:00:30.000 258 29943.10 225.08 -19254.12 99999.00 2009-09-15 00:00:31.000 258 29943.08 225.07 -19254.13 99999.00 2009-09-15 00:00:32.000 258 29943.09 225.07 -19254.12 99999.00 2009-09-15 00:00:33.000 258 29943.10 225.09 -19254.11 99999.00 2009-09-15 00:00:34.000 258 29943.09 225.11 -19254.14 99999.00 2009-09-15 00:00:35.000 258 29943.10 225.10 -19254.17 99999.00 2009-09-15 00:00:36.000 258 29943.11 225.11 -19254.16 99999.00 2009-09-15 00:00:37.000 258 29943.10 225.09 -19254.15 99999.00 2009-09-15 00:00:38.000 258 29943.12 225.11 -19254.17 99999.00 2009-09-15 00:00:39.000 258 29943.11 225.12 -19254.16 99999.00 2009-09-15 00:00:40.000 258 29943.11 225.12 -19254.16 99999.00 2009-09-15 00:00:41.000 258 29943.08 225.12 -19254.15 99999.00 2009-09-15 00:00:42.000 258 29943.12 225.14 -19254.14 99999.00 2009-09-15 00:00:43.000 258 29943.11 225.16 -19254.15 99999.00 2009-09-15 00:00:44.000 258 29943.15 225.18 -19254.13 99999.00 2009-09-15 00:00:45.000 258 29943.14 225.17 -19254.15 99999.00 2009-09-15 00:00:46.000 258 29943.14 225.17 -19254.17 99999.00 2009-09-15 00:00:47.000 258 29943.15 225.18 -19254.17 99999.00 2009-09-15 00:00:48.000 258 29943.15 225.17 -19254.19 99999.00 2009-09-15 00:00:49.000 258 29943.15 225.18 -19254.18 99999.00 2009-09-15 00:00:50.000 258 29943.13 225.18 -19254.18 99999.00 2009-09-15 00:00:51.000 258 29943.10 225.17 -19254.20 99999.00 2009-09-15 00:00:52.000 258 29943.12 225.20 -19254.20 99999.00 2009-09-15 00:00:53.000 258 29943.13 225.20 -19254.18 99999.00 2009-09-15 00:00:54.000 258 29943.15 225.22 -19254.19 99999.00 2009-09-15 00:00:55.000 258 29943.15 225.20 -19254.17 99999.00 2009-09-15 00:00:56.000 258 29943.15 225.19 -19254.18 99999.00 2009-09-15 00:00:57.000 258 29943.13 225.22 -19254.19 99999.00 2009-09-15 00:00:58.000 258 29943.10 225.21 -19254.19 99999.00 2009-09-15 00:00:59.000 258 29943.13 225.21 -19254.19 99999.00 2009-09-15 00:01:00.000 258 29943.13 225.24 -19254.16 99999.00 2009-09-15 00:01:01.000 258 29943.15 225.23 -19254.17 99999.00 2009-09-15 00:01:02.000 258 29943.14 225.21 -19254.17 99999.00 2009-09-15 00:01:03.000 258 29943.12 225.24 -19254.17 99999.00 2009-09-15 00:01:04.000 258 29943.12 225.25 -19254.15 99999.00 2009-09-15 00:01:05.000 258 29943.12 225.28 -19254.16 99999.00 2009-09-15 00:01:06.000 258 29943.08 225.27 -19254.19 99999.00 2009-09-15 00:01:07.000 258 29943.09 225.26 -19254.18 99999.00 2009-09-15 00:01:08.000 258 29943.09 225.26 -19254.17 99999.00 2009-09-15 00:01:09.000 258 29943.08 225.25 -19254.16 99999.00 2009-09-15 00:01:10.000 258 29943.06 225.26 -19254.17 99999.00 2009-09-15 00:01:11.000 258 29943.08 225.28 -19254.18 99999.00 2009-09-15 00:01:12.000 258 29943.07 225.28 -19254.18 99999.00 2009-09-15 00:01:13.000 258 29943.07 225.27 -19254.17 99999.00 2009-09-15 00:01:14.000 258 29943.06 225.28 -19254.17 99999.00 2009-09-15 00:01:15.000 258 29943.07 225.29 -19254.18 99999.00 2009-09-15 00:01:16.000 258 29943.06 225.31 -19254.18 99999.00 2009-09-15 00:01:17.000 258 29943.06 225.33 -19254.19 99999.00 2009-09-15 00:01:18.000 258 29943.06 225.35 -19254.21 99999.00 2009-09-15 00:01:19.000 258 29943.06 225.33 -19254.19 99999.00 2009-09-15 00:01:20.000 258 29943.06 225.32 -19254.16 99999.00 2009-09-15 00:01:21.000 258 29943.05 225.32 -19254.18 99999.00 2009-09-15 00:01:22.000 258 29943.05 225.33 -19254.16 99999.00 2009-09-15 00:01:23.000 258 29943.04 225.32 -19254.16 99999.00 2009-09-15 00:01:24.000 258 29943.06 225.31 -19254.15 99999.00 2009-09-15 00:01:25.000 258 29943.06 225.32 -19254.16 99999.00 2009-09-15 00:01:26.000 258 29943.06 225.32 -19254.17 99999.00 2009-09-15 00:01:27.000 258 29943.03 225.34 -19254.18 99999.00 2009-09-15 00:01:28.000 258 29943.03 225.36 -19254.19 99999.00 2009-09-15 00:01:29.000 258 29943.06 225.38 -19254.19 99999.00 2009-09-15 00:01:30.000 258 29943.04 225.35 -19254.20 99999.00 2009-09-15 00:01:31.000 258 29943.07 225.33 -19254.23 99999.00 2009-09-15 00:01:32.000 258 29943.05 225.35 -19254.23 99999.00 2009-09-15 00:01:33.000 258 29943.06 225.37 -19254.22 99999.00 2009-09-15 00:01:34.000 258 29943.07 225.36 -19254.18 99999.00 2009-09-15 00:01:35.000 258 29943.07 225.35 -19254.21 99999.00 2009-09-15 00:01:36.000 258 29943.06 225.35 -19254.21 99999.00 2009-09-15 00:01:37.000 258 29943.06 225.33 -19254.22 99999.00 2009-09-15 00:01:38.000 258 29943.06 225.36 -19254.23 99999.00 2009-09-15 00:01:39.000 258 29943.07 225.38 -19254.22 99999.00 2009-09-15 00:01:40.000 258 29943.07 225.33 -19254.24 99999.00 2009-09-15 00:01:41.000 258 29943.08 225.32 -19254.25 99999.00 2009-09-15 00:01:42.000 258 29943.06 225.37 -19254.24 99999.00 2009-09-15 00:01:43.000 258 29943.05 225.36 -19254.26 99999.00 2009-09-15 00:01:44.000 258 29943.07 225.35 -19254.25 99999.00 2009-09-15 00:01:45.000 258 29943.07 225.34 -19254.23 99999.00 2009-09-15 00:01:46.000 258 29943.06 225.36 -19254.22 99999.00 2009-09-15 00:01:47.000 258 29943.06 225.36 -19254.24 99999.00 2009-09-15 00:01:48.000 258 29943.06 225.37 -19254.28 99999.00 2009-09-15 00:01:49.000 258 29943.05 225.40 -19254.25 99999.00 2009-09-15 00:01:50.000 258 29943.06 225.39 -19254.23 99999.00 2009-09-15 00:01:51.000 258 29943.07 225.38 -19254.24 99999.00 2009-09-15 00:01:52.000 258 29943.09 225.40 -19254.27 99999.00 2009-09-15 00:01:53.000 258 29943.08 225.39 -19254.25 99999.00 2009-09-15 00:01:54.000 258 29943.09 225.40 -19254.24 99999.00 2009-09-15 00:01:55.000 258 29943.09 225.37 -19254.24 99999.00 2009-09-15 00:01:56.000 258 29943.10 225.38 -19254.23 99999.00 2009-09-15 00:01:57.000 258 29943.09 225.39 -19254.21 99999.00 2009-09-15 00:01:58.000 258 29943.08 225.37 -19254.23 99999.00 2009-09-15 00:01:59.000 258 29943.08 225.37 -19254.28 99999.00 2009-09-15 00:02:00.000 258 29943.09 225.38 -19254.28 99999.00 2009-09-15 00:02:01.000 258 29943.09 225.40 -19254.24 99999.00 2009-09-15 00:02:02.000 258 29943.09 225.40 -19254.23 99999.00 2009-09-15 00:02:03.000 258 29943.10 225.42 -19254.23 99999.00 2009-09-15 00:02:04.000 258 29943.09 225.44 -19254.22 99999.00 2009-09-15 00:02:05.000 258 29943.09 225.45 -19254.22 99999.00 2009-09-15 00:02:06.000 258 29943.11 225.46 -19254.24 99999.00 2009-09-15 00:02:07.000 258 29943.09 225.46 -19254.26 99999.00 2009-09-15 00:02:08.000 258 29943.06 225.47 -19254.25 99999.00 2009-09-15 00:02:09.000 258 29943.09 225.48 -19254.25 99999.00 2009-09-15 00:02:10.000 258 29943.11 225.48 -19254.25 99999.00 2009-09-15 00:02:11.000 258 29943.11 225.47 -19254.24 99999.00 2009-09-15 00:02:12.000 258 29943.10 225.48 -19254.24 99999.00 2009-09-15 00:02:13.000 258 29943.09 225.49 -19254.22 99999.00 2009-09-15 00:02:14.000 258 29943.10 225.51 -19254.21 99999.00 2009-09-15 00:02:15.000 258 29943.09 225.52 -19254.21 99999.00 2009-09-15 00:02:16.000 258 29943.10 225.52 -19254.22 99999.00 2009-09-15 00:02:17.000 258 29943.09 225.49 -19254.25 99999.00 2009-09-15 00:02:18.000 258 29943.11 225.51 -19254.24 99999.00 2009-09-15 00:02:19.000 258 29943.11 225.54 -19254.25 99999.00 2009-09-15 00:02:20.000 258 29943.08 225.52 -19254.24 99999.00 2009-09-15 00:02:21.000 258 29943.08 225.51 -19254.26 99999.00 2009-09-15 00:02:22.000 258 29943.08 225.49 -19254.26 99999.00 2009-09-15 00:02:23.000 258 29943.09 225.53 -19254.27 99999.00 2009-09-15 00:02:24.000 258 29943.07 225.54 -19254.27 99999.00 2009-09-15 00:02:25.000 258 29943.06 225.52 -19254.26 99999.00 2009-09-15 00:02:26.000 258 29943.08 225.54 -19254.25 99999.00 2009-09-15 00:02:27.000 258 29943.08 225.57 -19254.27 99999.00 2009-09-15 00:02:28.000 258 29943.07 225.55 -19254.24 99999.00 2009-09-15 00:02:29.000 258 29943.08 225.56 -19254.29 99999.00 2009-09-15 00:02:30.000 258 29943.11 225.60 -19254.28 99999.00 2009-09-15 00:02:31.000 258 29943.11 225.59 -19254.27 99999.00 2009-09-15 00:02:32.000 258 29943.11 225.55 -19254.28 99999.00 2009-09-15 00:02:33.000 258 29943.10 225.57 -19254.27 99999.00 2009-09-15 00:02:34.000 258 29943.10 225.60 -19254.26 99999.00 2009-09-15 00:02:35.000 258 29943.10 225.57 -19254.28 99999.00 2009-09-15 00:02:36.000 258 29943.10 225.60 -19254.26 99999.00 2009-09-15 00:02:37.000 258 29943.10 225.62 -19254.26 99999.00 2009-09-15 00:02:38.000 258 29943.11 225.61 -19254.24 99999.00 2009-09-15 00:02:39.000 258 29943.11 225.64 -19254.24 99999.00 2009-09-15 00:02:40.000 258 29943.12 225.65 -19254.24 99999.00 2009-09-15 00:02:41.000 258 29943.13 225.66 -19254.24 99999.00 2009-09-15 00:02:42.000 258 29943.12 225.63 -19254.25 99999.00 2009-09-15 00:02:43.000 258 29943.11 225.64 -19254.22 99999.00 2009-09-15 00:02:44.000 258 29943.10 225.64 -19254.22 99999.00 2009-09-15 00:02:45.000 258 29943.08 225.66 -19254.24 99999.00 2009-09-15 00:02:46.000 258 29943.08 225.67 -19254.25 99999.00 2009-09-15 00:02:47.000 258 29943.10 225.69 -19254.22 99999.00 2009-09-15 00:02:48.000 258 29943.07 225.71 -19254.23 99999.00 2009-09-15 00:02:49.000 258 29943.07 225.70 -19254.24 99999.00 2009-09-15 00:02:50.000 258 29943.09 225.70 -19254.20 99999.00 2009-09-15 00:02:51.000 258 29943.08 225.71 -19254.23 99999.00 2009-09-15 00:02:52.000 258 29943.07 225.70 -19254.22 99999.00 2009-09-15 00:02:53.000 258 29943.07 225.70 -19254.18 99999.00 2009-09-15 00:02:54.000 258 29943.08 225.73 -19254.21 99999.00 2009-09-15 00:02:55.000 258 29943.07 225.73 -19254.23 99999.00 2009-09-15 00:02:56.000 258 29943.06 225.71 -19254.24 99999.00 2009-09-15 00:02:57.000 258 29943.06 225.70 -19254.20 99999.00 2009-09-15 00:02:58.000 258 29943.04 225.71 -19254.22 99999.00 2009-09-15 00:02:59.000 258 29943.03 225.74 -19254.21 99999.00 2009-09-15 00:03:00.000 258 29943.05 225.74 -19254.21 99999.00 2009-09-15 00:03:01.000 258 29943.02 225.72 -19254.22 99999.00 2009-09-15 00:03:02.000 258 29943.04 225.72 -19254.22 99999.00 2009-09-15 00:03:03.000 258 29943.04 225.71 -19254.23 99999.00 2009-09-15 00:03:04.000 258 29943.01 225.71 -19254.20 99999.00 2009-09-15 00:03:05.000 258 29943.03 225.75 -19254.19 99999.00 2009-09-15 00:03:06.000 258 29943.05 225.77 -19254.20 99999.00 2009-09-15 00:03:07.000 258 29943.05 225.77 -19254.23 99999.00 2009-09-15 00:03:08.000 258 29943.05 225.76 -19254.23 99999.00 2009-09-15 00:03:09.000 258 29943.02 225.76 -19254.24 99999.00 2009-09-15 00:03:10.000 258 29943.01 225.76 -19254.23 99999.00 2009-09-15 00:03:11.000 258 29943.00 225.76 -19254.24 99999.00 2009-09-15 00:03:12.000 258 29942.99 225.74 -19254.23 99999.00 2009-09-15 00:03:13.000 258 29943.00 225.77 -19254.23 99999.00 2009-09-15 00:03:14.000 258 29943.01 225.79 -19254.24 99999.00 2009-09-15 00:03:15.000 258 29943.01 225.79 -19254.23 99999.00 2009-09-15 00:03:16.000 258 29943.01 225.76 -19254.23 99999.00 2009-09-15 00:03:17.000 258 29943.02 225.79 -19254.22 99999.00 2009-09-15 00:03:18.000 258 29943.01 225.81 -19254.21 99999.00 2009-09-15 00:03:19.000 258 29943.02 225.84 -19254.24 99999.00 2009-09-15 00:03:20.000 258 29943.02 225.82 -19254.26 99999.00 2009-09-15 00:03:21.000 258 29942.99 225.79 -19254.23 99999.00 2009-09-15 00:03:22.000 258 29943.00 225.79 -19254.22 99999.00 2009-09-15 00:03:23.000 258 29943.00 225.81 -19254.22 99999.00 2009-09-15 00:03:24.000 258 29943.02 225.83 -19254.24 99999.00 2009-09-15 00:03:25.000 258 29943.01 225.87 -19254.23 99999.00 2009-09-15 00:03:26.000 258 29943.02 225.87 -19254.21 99999.00 2009-09-15 00:03:27.000 258 29943.01 225.87 -19254.21 99999.00 2009-09-15 00:03:28.000 258 29943.02 225.88 -19254.21 99999.00 2009-09-15 00:03:29.000 258 29943.00 225.86 -19254.23 99999.00 2009-09-15 00:03:30.000 258 29943.02 225.86 -19254.22 99999.00 2009-09-15 00:03:31.000 258 29943.00 225.86 -19254.24 99999.00 2009-09-15 00:03:32.000 258 29943.00 225.88 -19254.19 99999.00 2009-09-15 00:03:33.000 258 29943.00 225.88 -19254.17 99999.00 2009-09-15 00:03:34.000 258 29943.01 225.87 -19254.18 99999.00 2009-09-15 00:03:35.000 258 29943.00 225.86 -19254.17 99999.00 2009-09-15 00:03:36.000 258 29943.01 225.88 -19254.19 99999.00 2009-09-15 00:03:37.000 258 29943.00 225.88 -19254.20 99999.00 2009-09-15 00:03:38.000 258 29943.01 225.88 -19254.19 99999.00 2009-09-15 00:03:39.000 258 29942.98 225.89 -19254.21 99999.00 2009-09-15 00:03:40.000 258 29942.98 225.89 -19254.22 99999.00 2009-09-15 00:03:41.000 258 29942.98 225.89 -19254.20 99999.00 2009-09-15 00:03:42.000 258 29942.98 225.87 -19254.23 99999.00 2009-09-15 00:03:43.000 258 29942.98 225.91 -19254.20 99999.00 2009-09-15 00:03:44.000 258 29942.99 225.90 -19254.19 99999.00 2009-09-15 00:03:45.000 258 29942.99 225.91 -19254.19 99999.00 2009-09-15 00:03:46.000 258 29943.01 225.93 -19254.20 99999.00 2009-09-15 00:03:47.000 258 29942.98 225.94 -19254.21 99999.00 2009-09-15 00:03:48.000 258 29942.97 225.93 -19254.22 99999.00 2009-09-15 00:03:49.000 258 29942.96 225.90 -19254.20 99999.00 2009-09-15 00:03:50.000 258 29942.98 225.90 -19254.19 99999.00 2009-09-15 00:03:51.000 258 29942.99 225.94 -19254.20 99999.00 2009-09-15 00:03:52.000 258 29942.99 225.93 -19254.20 99999.00 2009-09-15 00:03:53.000 258 29942.99 225.92 -19254.24 99999.00 2009-09-15 00:03:54.000 258 29942.99 225.94 -19254.22 99999.00 2009-09-15 00:03:55.000 258 29942.98 225.94 -19254.23 99999.00 2009-09-15 00:03:56.000 258 29942.97 225.94 -19254.23 99999.00 2009-09-15 00:03:57.000 258 29942.96 225.97 -19254.22 99999.00 2009-09-15 00:03:58.000 258 29942.99 225.98 -19254.25 99999.00 2009-09-15 00:03:59.000 258 29942.98 225.99 -19254.26 99999.00 2009-09-15 00:04:00.000 258 29942.99 225.99 -19254.25 99999.00 2009-09-15 00:04:01.000 258 29942.97 225.99 -19254.25 99999.00 2009-09-15 00:04:02.000 258 29942.99 225.99 -19254.24 99999.00 2009-09-15 00:04:03.000 258 29943.00 226.00 -19254.22 99999.00 2009-09-15 00:04:04.000 258 29943.02 226.01 -19254.24 99999.00 2009-09-15 00:04:05.000 258 29943.00 226.02 -19254.28 99999.00 2009-09-15 00:04:06.000 258 29942.99 226.05 -19254.29 99999.00 2009-09-15 00:04:07.000 258 29942.98 226.05 -19254.29 99999.00 2009-09-15 00:04:08.000 258 29942.98 226.08 -19254.26 99999.00 2009-09-15 00:04:09.000 258 29942.99 226.07 -19254.26 99999.00 2009-09-15 00:04:10.000 258 29943.01 226.06 -19254.24 99999.00 2009-09-15 00:04:11.000 258 29943.01 226.06 -19254.24 99999.00 2009-09-15 00:04:12.000 258 29943.01 226.09 -19254.24 99999.00 2009-09-15 00:04:13.000 258 29943.00 226.09 -19254.23 99999.00 2009-09-15 00:04:14.000 258 29943.00 226.08 -19254.23 99999.00 2009-09-15 00:04:15.000 258 29943.00 226.10 -19254.24 99999.00 2009-09-15 00:04:16.000 258 29943.00 226.13 -19254.23 99999.00 2009-09-15 00:04:17.000 258 29943.00 226.13 -19254.24 99999.00 2009-09-15 00:04:18.000 258 29943.00 226.14 -19254.24 99999.00 2009-09-15 00:04:19.000 258 29943.00 226.13 -19254.25 99999.00 2009-09-15 00:04:20.000 258 29943.01 226.13 -19254.25 99999.00 2009-09-15 00:04:21.000 258 29943.01 226.13 -19254.25 99999.00 2009-09-15 00:04:22.000 258 29943.00 226.14 -19254.26 99999.00 2009-09-15 00:04:23.000 258 29943.01 226.12 -19254.26 99999.00 2009-09-15 00:04:24.000 258 29942.99 226.14 -19254.25 99999.00 2009-09-15 00:04:25.000 258 29943.01 226.17 -19254.25 99999.00 2009-09-15 00:04:26.000 258 29943.00 226.14 -19254.24 99999.00 2009-09-15 00:04:27.000 258 29942.98 226.15 -19254.24 99999.00 2009-09-15 00:04:28.000 258 29942.99 226.17 -19254.24 99999.00 2009-09-15 00:04:29.000 258 29942.99 226.15 -19254.23 99999.00 2009-09-15 00:04:30.000 258 29943.00 226.12 -19254.26 99999.00 2009-09-15 00:04:31.000 258 29942.98 226.17 -19254.24 99999.00 2009-09-15 00:04:32.000 258 29942.96 226.16 -19254.24 99999.00 2009-09-15 00:04:33.000 258 29942.95 226.14 -19254.23 99999.00 2009-09-15 00:04:34.000 258 29942.95 226.12 -19254.23 99999.00 2009-09-15 00:04:35.000 258 29942.95 226.13 -19254.24 99999.00 2009-09-15 00:04:36.000 258 29942.96 226.12 -19254.24 99999.00 2009-09-15 00:04:37.000 258 29942.97 226.12 -19254.24 99999.00 2009-09-15 00:04:38.000 258 29942.97 226.13 -19254.25 99999.00 2009-09-15 00:04:39.000 258 29942.94 226.12 -19254.24 99999.00 2009-09-15 00:04:40.000 258 29942.93 226.08 -19254.26 99999.00 2009-09-15 00:04:41.000 258 29942.91 226.11 -19254.24 99999.00 2009-09-15 00:04:42.000 258 29942.92 226.13 -19254.24 99999.00 2009-09-15 00:04:43.000 258 29942.91 226.13 -19254.30 99999.00 2009-09-15 00:04:44.000 258 29942.90 226.12 -19254.34 99999.00 2009-09-15 00:04:45.000 258 29942.90 226.11 -19254.31 99999.00 2009-09-15 00:04:46.000 258 29942.90 226.12 -19254.31 99999.00 2009-09-15 00:04:47.000 258 29942.92 226.13 -19254.28 99999.00 2009-09-15 00:04:48.000 258 29942.93 226.13 -19254.28 99999.00 2009-09-15 00:04:49.000 258 29942.91 226.16 -19254.30 99999.00 2009-09-15 00:04:50.000 258 29942.89 226.15 -19254.30 99999.00 2009-09-15 00:04:51.000 258 29942.90 226.14 -19254.31 99999.00 2009-09-15 00:04:52.000 258 29942.92 226.17 -19254.29 99999.00 2009-09-15 00:04:53.000 258 29942.92 226.16 -19254.31 99999.00 2009-09-15 00:04:54.000 258 29942.92 226.19 -19254.31 99999.00 2009-09-15 00:04:55.000 258 29942.92 226.22 -19254.29 99999.00 2009-09-15 00:04:56.000 258 29942.92 226.19 -19254.30 99999.00 2009-09-15 00:04:57.000 258 29942.91 226.21 -19254.32 99999.00 2009-09-15 00:04:58.000 258 29942.90 226.21 -19254.31 99999.00 2009-09-15 00:04:59.000 258 29942.88 226.22 -19254.28 99999.00 2009-09-15 00:05:00.000 258 29942.90 226.23 -19254.28 99999.00 2009-09-15 00:05:01.000 258 29942.91 226.23 -19254.29 99999.00 2009-09-15 00:05:02.000 258 29942.92 226.23 -19254.29 99999.00 2009-09-15 00:05:03.000 258 29942.90 226.24 -19254.31 99999.00 2009-09-15 00:05:04.000 258 29942.88 226.23 -19254.29 99999.00 2009-09-15 00:05:05.000 258 29942.87 226.22 -19254.30 99999.00 2009-09-15 00:05:06.000 258 29942.89 226.21 -19254.29 99999.00 2009-09-15 00:05:07.000 258 29942.88 226.22 -19254.28 99999.00 2009-09-15 00:05:08.000 258 29942.88 226.22 -19254.28 99999.00 2009-09-15 00:05:09.000 258 29942.89 226.24 -19254.28 99999.00 2009-09-15 00:05:10.000 258 29942.90 226.23 -19254.28 99999.00 2009-09-15 00:05:11.000 258 29942.90 226.23 -19254.31 99999.00 2009-09-15 00:05:12.000 258 29942.91 226.22 -19254.31 99999.00 2009-09-15 00:05:13.000 258 29942.90 226.22 -19254.32 99999.00 2009-09-15 00:05:14.000 258 29942.90 226.21 -19254.32 99999.00 2009-09-15 00:05:15.000 258 29942.90 226.22 -19254.32 99999.00 2009-09-15 00:05:16.000 258 29942.88 226.22 -19254.33 99999.00 2009-09-15 00:05:17.000 258 29942.90 226.21 -19254.32 99999.00 2009-09-15 00:05:18.000 258 29942.87 226.22 -19254.36 99999.00 2009-09-15 00:05:19.000 258 29942.88 226.23 -19254.34 99999.00 2009-09-15 00:05:20.000 258 29942.87 226.22 -19254.35 99999.00 2009-09-15 00:05:21.000 258 29942.88 226.22 -19254.36 99999.00 2009-09-15 00:05:22.000 258 29942.87 226.24 -19254.37 99999.00 2009-09-15 00:05:23.000 258 29942.89 226.26 -19254.36 99999.00 2009-09-15 00:05:24.000 258 29942.89 226.24 -19254.37 99999.00 2009-09-15 00:05:25.000 258 29942.88 226.22 -19254.36 99999.00 2009-09-15 00:05:26.000 258 29942.89 226.25 -19254.37 99999.00 2009-09-15 00:05:27.000 258 29942.86 226.24 -19254.40 99999.00 2009-09-15 00:05:28.000 258 29942.87 226.23 -19254.39 99999.00 2009-09-15 00:05:29.000 258 29942.85 226.25 -19254.38 99999.00 2009-09-15 00:05:30.000 258 29942.83 226.26 -19254.37 99999.00 2009-09-15 00:05:31.000 258 29942.83 226.29 -19254.37 99999.00 2009-09-15 00:05:32.000 258 29942.83 226.28 -19254.38 99999.00 2009-09-15 00:05:33.000 258 29942.81 226.30 -19254.37 99999.00 2009-09-15 00:05:34.000 258 29942.80 226.30 -19254.36 99999.00 2009-09-15 00:05:35.000 258 29942.81 226.28 -19254.36 99999.00 2009-09-15 00:05:36.000 258 29942.81 226.25 -19254.34 99999.00 2009-09-15 00:05:37.000 258 29942.82 226.27 -19254.37 99999.00 2009-09-15 00:05:38.000 258 29942.83 226.28 -19254.40 99999.00 2009-09-15 00:05:39.000 258 29942.84 226.26 -19254.40 99999.00 2009-09-15 00:05:40.000 258 29942.84 226.25 -19254.41 99999.00 2009-09-15 00:05:41.000 258 29942.86 226.26 -19254.39 99999.00 2009-09-15 00:05:42.000 258 29942.87 226.26 -19254.38 99999.00 2009-09-15 00:05:43.000 258 29942.88 226.31 -19254.38 99999.00 2009-09-15 00:05:44.000 258 29942.91 226.30 -19254.38 99999.00 2009-09-15 00:05:45.000 258 29942.89 226.30 -19254.39 99999.00 2009-09-15 00:05:46.000 258 29942.89 226.32 -19254.38 99999.00 2009-09-15 00:05:47.000 258 29942.91 226.32 -19254.40 99999.00 2009-09-15 00:05:48.000 258 29942.90 226.30 -19254.41 99999.00 2009-09-15 00:05:49.000 258 29942.88 226.32 -19254.39 99999.00 2009-09-15 00:05:50.000 258 29942.90 226.32 -19254.39 99999.00 2009-09-15 00:05:51.000 258 29942.87 226.29 -19254.38 99999.00 2009-09-15 00:05:52.000 258 29942.89 226.29 -19254.41 99999.00 2009-09-15 00:05:53.000 258 29942.89 226.32 -19254.41 99999.00 2009-09-15 00:05:54.000 258 29942.89 226.33 -19254.40 99999.00 2009-09-15 00:05:55.000 258 29942.89 226.30 -19254.40 99999.00 2009-09-15 00:05:56.000 258 29942.90 226.29 -19254.43 99999.00 2009-09-15 00:05:57.000 258 29942.89 226.31 -19254.42 99999.00 2009-09-15 00:05:58.000 258 29942.89 226.30 -19254.39 99999.00 2009-09-15 00:05:59.000 258 29942.90 226.33 -19254.37 99999.00 2009-09-15 00:06:00.000 258 29942.90 226.35 -19254.39 99999.00 2009-09-15 00:06:01.000 258 29942.89 226.34 -19254.39 99999.00 2009-09-15 00:06:02.000 258 29942.88 226.33 -19254.39 99999.00 2009-09-15 00:06:03.000 258 29942.86 226.35 -19254.40 99999.00 2009-09-15 00:06:04.000 258 29942.89 226.34 -19254.39 99999.00 2009-09-15 00:06:05.000 258 29942.91 226.35 -19254.41 99999.00 2009-09-15 00:06:06.000 258 29942.90 226.36 -19254.41 99999.00 2009-09-15 00:06:07.000 258 29942.90 226.40 -19254.40 99999.00 2009-09-15 00:06:08.000 258 29942.92 226.39 -19254.38 99999.00 2009-09-15 00:06:09.000 258 29942.90 226.40 -19254.40 99999.00 2009-09-15 00:06:10.000 258 29942.89 226.38 -19254.41 99999.00 2009-09-15 00:06:11.000 258 29942.88 226.40 -19254.40 99999.00 2009-09-15 00:06:12.000 258 29942.89 226.41 -19254.40 99999.00 2009-09-15 00:06:13.000 258 29942.86 226.39 -19254.40 99999.00 2009-09-15 00:06:14.000 258 29942.88 226.41 -19254.41 99999.00 2009-09-15 00:06:15.000 258 29942.90 226.43 -19254.44 99999.00 2009-09-15 00:06:16.000 258 29942.90 226.41 -19254.45 99999.00 2009-09-15 00:06:17.000 258 29942.89 226.41 -19254.44 99999.00 2009-09-15 00:06:18.000 258 29942.92 226.42 -19254.44 99999.00 2009-09-15 00:06:19.000 258 29942.90 226.43 -19254.41 99999.00 2009-09-15 00:06:20.000 258 29942.89 226.43 -19254.45 99999.00 2009-09-15 00:06:21.000 258 29942.90 226.41 -19254.46 99999.00 2009-09-15 00:06:22.000 258 29942.92 226.43 -19254.45 99999.00 2009-09-15 00:06:23.000 258 29942.89 226.43 -19254.44 99999.00 2009-09-15 00:06:24.000 258 29942.91 226.40 -19254.46 99999.00 2009-09-15 00:06:25.000 258 29942.90 226.40 -19254.47 99999.00 2009-09-15 00:06:26.000 258 29942.89 226.43 -19254.44 99999.00 2009-09-15 00:06:27.000 258 29942.90 226.45 -19254.46 99999.00 2009-09-15 00:06:28.000 258 29942.90 226.47 -19254.47 99999.00 2009-09-15 00:06:29.000 258 29942.90 226.44 -19254.47 99999.00 2009-09-15 00:06:30.000 258 29942.94 226.47 -19254.47 99999.00 2009-09-15 00:06:31.000 258 29942.92 226.48 -19254.46 99999.00 2009-09-15 00:06:32.000 258 29942.92 226.47 -19254.47 99999.00 2009-09-15 00:06:33.000 258 29942.93 226.48 -19254.48 99999.00 2009-09-15 00:06:34.000 258 29942.92 226.48 -19254.47 99999.00 2009-09-15 00:06:35.000 258 29942.92 226.47 -19254.45 99999.00 2009-09-15 00:06:36.000 258 29942.94 226.49 -19254.45 99999.00 2009-09-15 00:06:37.000 258 29942.95 226.51 -19254.45 99999.00 2009-09-15 00:06:38.000 258 29942.94 226.51 -19254.42 99999.00 2009-09-15 00:06:39.000 258 29942.95 226.52 -19254.42 99999.00 2009-09-15 00:06:40.000 258 29942.94 226.51 -19254.42 99999.00 2009-09-15 00:06:41.000 258 29942.94 226.51 -19254.40 99999.00 2009-09-15 00:06:42.000 258 29942.97 226.51 -19254.43 99999.00 2009-09-15 00:06:43.000 258 29942.96 226.55 -19254.46 99999.00 2009-09-15 00:06:44.000 258 29942.96 226.56 -19254.45 99999.00 2009-09-15 00:06:45.000 258 29942.93 226.57 -19254.42 99999.00 2009-09-15 00:06:46.000 258 29942.93 226.57 -19254.42 99999.00 2009-09-15 00:06:47.000 258 29942.92 226.56 -19254.43 99999.00 2009-09-15 00:06:48.000 258 29942.95 226.56 -19254.44 99999.00 2009-09-15 00:06:49.000 258 29942.95 226.54 -19254.42 99999.00 2009-09-15 00:06:50.000 258 29942.94 226.53 -19254.42 99999.00 2009-09-15 00:06:51.000 258 29942.92 226.55 -19254.44 99999.00 2009-09-15 00:06:52.000 258 29942.92 226.55 -19254.45 99999.00 2009-09-15 00:06:53.000 258 29942.92 226.55 -19254.46 99999.00 2009-09-15 00:06:54.000 258 29942.91 226.55 -19254.49 99999.00 2009-09-15 00:06:55.000 258 29942.89 226.54 -19254.46 99999.00 2009-09-15 00:06:56.000 258 29942.90 226.54 -19254.46 99999.00 2009-09-15 00:06:57.000 258 29942.88 226.57 -19254.49 99999.00 2009-09-15 00:06:58.000 258 29942.87 226.55 -19254.51 99999.00 2009-09-15 00:06:59.000 258 29942.85 226.55 -19254.47 99999.00 2009-09-15 00:07:00.000 258 29942.83 226.54 -19254.45 99999.00 2009-09-15 00:07:01.000 258 29942.82 226.56 -19254.46 99999.00 2009-09-15 00:07:02.000 258 29942.83 226.54 -19254.45 99999.00 2009-09-15 00:07:03.000 258 29942.83 226.57 -19254.47 99999.00 2009-09-15 00:07:04.000 258 29942.82 226.60 -19254.45 99999.00 2009-09-15 00:07:05.000 258 29942.81 226.59 -19254.47 99999.00 2009-09-15 00:07:06.000 258 29942.81 226.60 -19254.50 99999.00 2009-09-15 00:07:07.000 258 29942.82 226.57 -19254.51 99999.00 2009-09-15 00:07:08.000 258 29942.82 226.60 -19254.51 99999.00 2009-09-15 00:07:09.000 258 29942.84 226.60 -19254.51 99999.00 2009-09-15 00:07:10.000 258 29942.85 226.60 -19254.49 99999.00 2009-09-15 00:07:11.000 258 29942.83 226.62 -19254.47 99999.00 2009-09-15 00:07:12.000 258 29942.80 226.63 -19254.49 99999.00 2009-09-15 00:07:13.000 258 29942.79 226.64 -19254.46 99999.00 2009-09-15 00:07:14.000 258 29942.79 226.62 -19254.43 99999.00 2009-09-15 00:07:15.000 258 29942.80 226.64 -19254.45 99999.00 2009-09-15 00:07:16.000 258 29942.82 226.64 -19254.45 99999.00 2009-09-15 00:07:17.000 258 29942.82 226.62 -19254.47 99999.00 2009-09-15 00:07:18.000 258 29942.83 226.63 -19254.46 99999.00 2009-09-15 00:07:19.000 258 29942.82 226.62 -19254.45 99999.00 2009-09-15 00:07:20.000 258 29942.81 226.62 -19254.46 99999.00 2009-09-15 00:07:21.000 258 29942.80 226.65 -19254.44 99999.00 2009-09-15 00:07:22.000 258 29942.81 226.66 -19254.40 99999.00 2009-09-15 00:07:23.000 258 29942.80 226.65 -19254.42 99999.00 2009-09-15 00:07:24.000 258 29942.81 226.68 -19254.42 99999.00 2009-09-15 00:07:25.000 258 29942.81 226.70 -19254.43 99999.00 2009-09-15 00:07:26.000 258 29942.81 226.68 -19254.46 99999.00 2009-09-15 00:07:27.000 258 29942.81 226.70 -19254.45 99999.00 2009-09-15 00:07:28.000 258 29942.81 226.69 -19254.44 99999.00 2009-09-15 00:07:29.000 258 29942.80 226.66 -19254.44 99999.00 2009-09-15 00:07:30.000 258 29942.80 226.66 -19254.43 99999.00 2009-09-15 00:07:31.000 258 29942.79 226.66 -19254.42 99999.00 2009-09-15 00:07:32.000 258 29942.79 226.65 -19254.45 99999.00 2009-09-15 00:07:33.000 258 29942.80 226.64 -19254.45 99999.00 2009-09-15 00:07:34.000 258 29942.80 226.68 -19254.42 99999.00 2009-09-15 00:07:35.000 258 29942.79 226.68 -19254.42 99999.00 2009-09-15 00:07:36.000 258 29942.81 226.66 -19254.41 99999.00 2009-09-15 00:07:37.000 258 29942.81 226.69 -19254.44 99999.00 2009-09-15 00:07:38.000 258 29942.80 226.72 -19254.44 99999.00 2009-09-15 00:07:39.000 258 29942.78 226.72 -19254.44 99999.00 2009-09-15 00:07:40.000 258 29942.80 226.72 -19254.46 99999.00 2009-09-15 00:07:41.000 258 29942.83 226.72 -19254.49 99999.00 2009-09-15 00:07:42.000 258 29942.81 226.70 -19254.49 99999.00 2009-09-15 00:07:43.000 258 29942.81 226.71 -19254.47 99999.00 2009-09-15 00:07:44.000 258 29942.83 226.72 -19254.48 99999.00 2009-09-15 00:07:45.000 258 29942.82 226.71 -19254.49 99999.00 2009-09-15 00:07:46.000 258 29942.81 226.73 -19254.45 99999.00 2009-09-15 00:07:47.000 258 29942.81 226.74 -19254.46 99999.00 2009-09-15 00:07:48.000 258 29942.80 226.74 -19254.46 99999.00 2009-09-15 00:07:49.000 258 29942.81 226.76 -19254.47 99999.00 2009-09-15 00:07:50.000 258 29942.81 226.76 -19254.46 99999.00 2009-09-15 00:07:51.000 258 29942.79 226.79 -19254.48 99999.00 2009-09-15 00:07:52.000 258 29942.76 226.75 -19254.49 99999.00 2009-09-15 00:07:53.000 258 29942.75 226.75 -19254.45 99999.00 2009-09-15 00:07:54.000 258 29942.77 226.76 -19254.46 99999.00 2009-09-15 00:07:55.000 258 29942.76 226.76 -19254.47 99999.00 2009-09-15 00:07:56.000 258 29942.77 226.80 -19254.48 99999.00 2009-09-15 00:07:57.000 258 29942.76 226.81 -19254.46 99999.00 2009-09-15 00:07:58.000 258 29942.76 226.79 -19254.45 99999.00 2009-09-15 00:07:59.000 258 29942.77 226.81 -19254.46 99999.00 2009-09-15 00:08:00.000 258 29942.76 226.82 -19254.47 99999.00 2009-09-15 00:08:01.000 258 29942.76 226.81 -19254.45 99999.00 2009-09-15 00:08:02.000 258 29942.74 226.80 -19254.46 99999.00 2009-09-15 00:08:03.000 258 29942.73 226.81 -19254.48 99999.00 2009-09-15 00:08:04.000 258 29942.73 226.82 -19254.49 99999.00 2009-09-15 00:08:05.000 258 29942.75 226.82 -19254.50 99999.00 2009-09-15 00:08:06.000 258 29942.76 226.79 -19254.48 99999.00 2009-09-15 00:08:07.000 258 29942.76 226.79 -19254.50 99999.00 2009-09-15 00:08:08.000 258 29942.74 226.79 -19254.51 99999.00 2009-09-15 00:08:09.000 258 29942.73 226.81 -19254.48 99999.00 2009-09-15 00:08:10.000 258 29942.75 226.83 -19254.48 99999.00 2009-09-15 00:08:11.000 258 29942.72 226.82 -19254.50 99999.00 2009-09-15 00:08:12.000 258 29942.72 226.81 -19254.52 99999.00 2009-09-15 00:08:13.000 258 29942.73 226.85 -19254.50 99999.00 2009-09-15 00:08:14.000 258 29942.75 226.83 -19254.49 99999.00 2009-09-15 00:08:15.000 258 29942.74 226.84 -19254.51 99999.00 2009-09-15 00:08:16.000 258 29942.73 226.87 -19254.52 99999.00 2009-09-15 00:08:17.000 258 29942.74 226.85 -19254.56 99999.00 2009-09-15 00:08:18.000 258 29942.77 226.84 -19254.53 99999.00 2009-09-15 00:08:19.000 258 29942.76 226.85 -19254.50 99999.00 2009-09-15 00:08:20.000 258 29942.77 226.84 -19254.49 99999.00 2009-09-15 00:08:21.000 258 29942.76 226.85 -19254.54 99999.00 2009-09-15 00:08:22.000 258 29942.74 226.85 -19254.55 99999.00 2009-09-15 00:08:23.000 258 29942.76 226.87 -19254.53 99999.00 2009-09-15 00:08:24.000 258 29942.76 226.85 -19254.53 99999.00 2009-09-15 00:08:25.000 258 29942.76 226.86 -19254.55 99999.00 2009-09-15 00:08:26.000 258 29942.76 226.84 -19254.56 99999.00 2009-09-15 00:08:27.000 258 29942.76 226.87 -19254.56 99999.00 2009-09-15 00:08:28.000 258 29942.77 226.87 -19254.56 99999.00 2009-09-15 00:08:29.000 258 29942.76 226.86 -19254.54 99999.00 2009-09-15 00:08:30.000 258 29942.76 226.89 -19254.54 99999.00 2009-09-15 00:08:31.000 258 29942.76 226.92 -19254.54 99999.00 2009-09-15 00:08:32.000 258 29942.76 226.94 -19254.55 99999.00 2009-09-15 00:08:33.000 258 29942.75 226.91 -19254.54 99999.00 2009-09-15 00:08:34.000 258 29942.74 226.93 -19254.53 99999.00 2009-09-15 00:08:35.000 258 29942.77 226.93 -19254.57 99999.00 2009-09-15 00:08:36.000 258 29942.79 226.92 -19254.61 99999.00 2009-09-15 00:08:37.000 258 29942.78 226.92 -19254.62 99999.00 2009-09-15 00:08:38.000 258 29942.79 226.93 -19254.59 99999.00 2009-09-15 00:08:39.000 258 29942.78 226.91 -19254.58 99999.00 2009-09-15 00:08:40.000 258 29942.79 226.91 -19254.57 99999.00 2009-09-15 00:08:41.000 258 29942.79 226.90 -19254.59 99999.00 2009-09-15 00:08:42.000 258 29942.77 226.91 -19254.59 99999.00 2009-09-15 00:08:43.000 258 29942.77 226.92 -19254.59 99999.00 2009-09-15 00:08:44.000 258 29942.77 226.92 -19254.59 99999.00 2009-09-15 00:08:45.000 258 29942.80 226.92 -19254.58 99999.00 2009-09-15 00:08:46.000 258 29942.82 226.93 -19254.60 99999.00 2009-09-15 00:08:47.000 258 29942.81 226.93 -19254.60 99999.00 2009-09-15 00:08:48.000 258 29942.80 226.91 -19254.60 99999.00 2009-09-15 00:08:49.000 258 29942.81 226.93 -19254.61 99999.00 2009-09-15 00:08:50.000 258 29942.78 226.95 -19254.60 99999.00 2009-09-15 00:08:51.000 258 29942.79 226.93 -19254.60 99999.00 2009-09-15 00:08:52.000 258 29942.80 226.93 -19254.63 99999.00 2009-09-15 00:08:53.000 258 29942.80 226.96 -19254.62 99999.00 2009-09-15 00:08:54.000 258 29942.81 226.98 -19254.63 99999.00 2009-09-15 00:08:55.000 258 29942.79 226.97 -19254.63 99999.00 2009-09-15 00:08:56.000 258 29942.78 226.97 -19254.65 99999.00 2009-09-15 00:08:57.000 258 29942.78 226.97 -19254.65 99999.00 2009-09-15 00:08:58.000 258 29942.79 226.96 -19254.64 99999.00 2009-09-15 00:08:59.000 258 29942.77 226.94 -19254.65 99999.00 2009-09-15 00:09:00.000 258 29942.79 226.95 -19254.60 99999.00 2009-09-15 00:09:01.000 258 29942.77 226.95 -19254.62 99999.00 2009-09-15 00:09:02.000 258 29942.79 226.93 -19254.62 99999.00 2009-09-15 00:09:03.000 258 29942.80 226.95 -19254.63 99999.00 2009-09-15 00:09:04.000 258 29942.79 226.98 -19254.63 99999.00 2009-09-15 00:09:05.000 258 29942.78 227.01 -19254.63 99999.00 2009-09-15 00:09:06.000 258 29942.79 227.02 -19254.66 99999.00 2009-09-15 00:09:07.000 258 29942.78 227.03 -19254.65 99999.00 2009-09-15 00:09:08.000 258 29942.79 227.02 -19254.65 99999.00 2009-09-15 00:09:09.000 258 29942.81 227.02 -19254.66 99999.00 2009-09-15 00:09:10.000 258 29942.80 227.04 -19254.66 99999.00 2009-09-15 00:09:11.000 258 29942.81 227.10 -19254.66 99999.00 2009-09-15 00:09:12.000 258 29942.80 227.10 -19254.67 99999.00 2009-09-15 00:09:13.000 258 29942.80 227.07 -19254.68 99999.00 2009-09-15 00:09:14.000 258 29942.80 227.05 -19254.65 99999.00 2009-09-15 00:09:15.000 258 29942.79 227.07 -19254.65 99999.00 2009-09-15 00:09:16.000 258 29942.80 227.08 -19254.64 99999.00 2009-09-15 00:09:17.000 258 29942.79 227.06 -19254.65 99999.00 2009-09-15 00:09:18.000 258 29942.81 227.05 -19254.65 99999.00 2009-09-15 00:09:19.000 258 29942.82 227.06 -19254.67 99999.00 2009-09-15 00:09:20.000 258 29942.82 227.11 -19254.68 99999.00 2009-09-15 00:09:21.000 258 29942.82 227.10 -19254.67 99999.00 2009-09-15 00:09:22.000 258 29942.82 227.10 -19254.65 99999.00 2009-09-15 00:09:23.000 258 29942.83 227.10 -19254.68 99999.00 2009-09-15 00:09:24.000 258 29942.83 227.07 -19254.67 99999.00 2009-09-15 00:09:25.000 258 29942.82 227.09 -19254.69 99999.00 2009-09-15 00:09:26.000 258 29942.82 227.07 -19254.67 99999.00 2009-09-15 00:09:27.000 258 29942.83 227.07 -19254.63 99999.00 2009-09-15 00:09:28.000 258 29942.83 227.07 -19254.65 99999.00 2009-09-15 00:09:29.000 258 29942.80 227.07 -19254.66 99999.00 2009-09-15 00:09:30.000 258 29942.80 227.05 -19254.67 99999.00 2009-09-15 00:09:31.000 258 29942.81 227.06 -19254.67 99999.00 2009-09-15 00:09:32.000 258 29942.83 227.07 -19254.66 99999.00 2009-09-15 00:09:33.000 258 29942.83 227.05 -19254.68 99999.00 2009-09-15 00:09:34.000 258 29942.83 227.07 -19254.69 99999.00 2009-09-15 00:09:35.000 258 29942.81 227.07 -19254.69 99999.00 2009-09-15 00:09:36.000 258 29942.83 227.04 -19254.69 99999.00 2009-09-15 00:09:37.000 258 29942.85 227.04 -19254.72 99999.00 2009-09-15 00:09:38.000 258 29942.84 227.06 -19254.74 99999.00 2009-09-15 00:09:39.000 258 29942.84 227.07 -19254.73 99999.00 2009-09-15 00:09:40.000 258 29942.86 227.07 -19254.72 99999.00 2009-09-15 00:09:41.000 258 29942.83 227.06 -19254.71 99999.00 2009-09-15 00:09:42.000 258 29942.84 227.07 -19254.70 99999.00 2009-09-15 00:09:43.000 258 29942.84 227.08 -19254.72 99999.00 2009-09-15 00:09:44.000 258 29942.83 227.10 -19254.72 99999.00 2009-09-15 00:09:45.000 258 29942.83 227.10 -19254.72 99999.00 2009-09-15 00:09:46.000 258 29942.86 227.11 -19254.73 99999.00 2009-09-15 00:09:47.000 258 29942.86 227.08 -19254.73 99999.00 2009-09-15 00:09:48.000 258 29942.85 227.13 -19254.75 99999.00 2009-09-15 00:09:49.000 258 29942.85 227.15 -19254.73 99999.00 2009-09-15 00:09:50.000 258 29942.86 227.13 -19254.71 99999.00 2009-09-15 00:09:51.000 258 29942.84 227.13 -19254.72 99999.00 2009-09-15 00:09:52.000 258 29942.86 227.12 -19254.71 99999.00 2009-09-15 00:09:53.000 258 29942.85 227.16 -19254.70 99999.00 2009-09-15 00:09:54.000 258 29942.86 227.18 -19254.71 99999.00 2009-09-15 00:09:55.000 258 29942.85 227.19 -19254.71 99999.00 2009-09-15 00:09:56.000 258 29942.85 227.19 -19254.71 99999.00 2009-09-15 00:09:57.000 258 29942.86 227.18 -19254.71 99999.00 2009-09-15 00:09:58.000 258 29942.87 227.21 -19254.69 99999.00 2009-09-15 00:09:59.000 258 29942.85 227.23 -19254.70 99999.00 2009-09-15 00:10:00.000 258 29942.85 227.22 -19254.71 99999.00 2009-09-15 00:10:01.000 258 29942.86 227.22 -19254.68 99999.00 2009-09-15 00:10:02.000 258 29942.88 227.23 -19254.69 99999.00 2009-09-15 00:10:03.000 258 29942.86 227.20 -19254.74 99999.00 2009-09-15 00:10:04.000 258 29942.89 227.20 -19254.74 99999.00 2009-09-15 00:10:05.000 258 29942.90 227.23 -19254.74 99999.00 2009-09-15 00:10:06.000 258 29942.89 227.22 -19254.72 99999.00 2009-09-15 00:10:07.000 258 29942.88 227.21 -19254.75 99999.00 2009-09-15 00:10:08.000 258 29942.88 227.23 -19254.75 99999.00 2009-09-15 00:10:09.000 258 29942.88 227.23 -19254.74 99999.00 2009-09-15 00:10:10.000 258 29942.87 227.24 -19254.78 99999.00 2009-09-15 00:10:11.000 258 29942.89 227.23 -19254.77 99999.00 2009-09-15 00:10:12.000 258 29942.88 227.20 -19254.75 99999.00 2009-09-15 00:10:13.000 258 29942.88 227.23 -19254.77 99999.00 2009-09-15 00:10:14.000 258 29942.85 227.22 -19254.79 99999.00 2009-09-15 00:10:15.000 258 29942.86 227.20 -19254.80 99999.00 2009-09-15 00:10:16.000 258 29942.87 227.23 -19254.79 99999.00 2009-09-15 00:10:17.000 258 29942.87 227.24 -19254.76 99999.00 2009-09-15 00:10:18.000 258 29942.85 227.25 -19254.77 99999.00 2009-09-15 00:10:19.000 258 29942.86 227.26 -19254.78 99999.00 2009-09-15 00:10:20.000 258 29942.89 227.28 -19254.78 99999.00 2009-09-15 00:10:21.000 258 29942.87 227.27 -19254.78 99999.00 2009-09-15 00:10:22.000 258 29942.89 227.27 -19254.80 99999.00 2009-09-15 00:10:23.000 258 29942.87 227.28 -19254.79 99999.00 2009-09-15 00:10:24.000 258 29942.91 227.28 -19254.80 99999.00 2009-09-15 00:10:25.000 258 29942.91 227.25 -19254.83 99999.00 2009-09-15 00:10:26.000 258 29942.93 227.25 -19254.82 99999.00 2009-09-15 00:10:27.000 258 29942.92 227.29 -19254.84 99999.00 2009-09-15 00:10:28.000 258 29942.91 227.29 -19254.82 99999.00 2009-09-15 00:10:29.000 258 29942.94 227.31 -19254.83 99999.00 2009-09-15 00:10:30.000 258 29942.92 227.30 -19254.83 99999.00 2009-09-15 00:10:31.000 258 29942.92 227.31 -19254.84 99999.00 2009-09-15 00:10:32.000 258 29942.92 227.33 -19254.82 99999.00 2009-09-15 00:10:33.000 258 29942.90 227.35 -19254.84 99999.00 2009-09-15 00:10:34.000 258 29942.90 227.34 -19254.84 99999.00 2009-09-15 00:10:35.000 258 29942.90 227.33 -19254.85 99999.00 2009-09-15 00:10:36.000 258 29942.90 227.33 -19254.79 99999.00 2009-09-15 00:10:37.000 258 29942.89 227.35 -19254.80 99999.00 2009-09-15 00:10:38.000 258 29942.89 227.32 -19254.79 99999.00 2009-09-15 00:10:39.000 258 29942.91 227.32 -19254.80 99999.00 2009-09-15 00:10:40.000 258 29942.93 227.31 -19254.81 99999.00 2009-09-15 00:10:41.000 258 29942.92 227.33 -19254.82 99999.00 2009-09-15 00:10:42.000 258 29942.93 227.34 -19254.83 99999.00 2009-09-15 00:10:43.000 258 29942.92 227.33 -19254.86 99999.00 2009-09-15 00:10:44.000 258 29942.93 227.35 -19254.86 99999.00 2009-09-15 00:10:45.000 258 29942.93 227.33 -19254.85 99999.00 2009-09-15 00:10:46.000 258 29942.93 227.35 -19254.85 99999.00 2009-09-15 00:10:47.000 258 29942.94 227.35 -19254.86 99999.00 2009-09-15 00:10:48.000 258 29942.94 227.35 -19254.87 99999.00 2009-09-15 00:10:49.000 258 29942.92 227.38 -19254.85 99999.00 2009-09-15 00:10:50.000 258 29942.94 227.38 -19254.86 99999.00 2009-09-15 00:10:51.000 258 29942.94 227.38 -19254.85 99999.00 2009-09-15 00:10:52.000 258 29942.91 227.36 -19254.84 99999.00 2009-09-15 00:10:53.000 258 29942.89 227.36 -19254.89 99999.00 2009-09-15 00:10:54.000 258 29942.90 227.38 -19254.90 99999.00 2009-09-15 00:10:55.000 258 29942.93 227.37 -19254.88 99999.00 2009-09-15 00:10:56.000 258 29942.88 227.37 -19254.89 99999.00 2009-09-15 00:10:57.000 258 29942.88 227.37 -19254.88 99999.00 2009-09-15 00:10:58.000 258 29942.90 227.34 -19254.88 99999.00 2009-09-15 00:10:59.000 258 29942.89 227.37 -19254.89 99999.00 2009-09-15 00:11:00.000 258 29942.85 227.37 -19254.88 99999.00 2009-09-15 00:11:01.000 258 29942.85 227.35 -19254.89 99999.00 2009-09-15 00:11:02.000 258 29942.86 227.38 -19254.89 99999.00 2009-09-15 00:11:03.000 258 29942.86 227.39 -19254.86 99999.00 2009-09-15 00:11:04.000 258 29942.86 227.37 -19254.87 99999.00 2009-09-15 00:11:05.000 258 29942.85 227.37 -19254.90 99999.00 2009-09-15 00:11:06.000 258 29942.85 227.39 -19254.90 99999.00 2009-09-15 00:11:07.000 258 29942.82 227.39 -19254.89 99999.00 2009-09-15 00:11:08.000 258 29942.83 227.37 -19254.93 99999.00 2009-09-15 00:11:09.000 258 29942.83 227.39 -19254.91 99999.00 2009-09-15 00:11:10.000 258 29942.83 227.39 -19254.89 99999.00 2009-09-15 00:11:11.000 258 29942.86 227.41 -19254.88 99999.00 2009-09-15 00:11:12.000 258 29942.85 227.41 -19254.90 99999.00 2009-09-15 00:11:13.000 258 29942.84 227.43 -19254.91 99999.00 2009-09-15 00:11:14.000 258 29942.85 227.43 -19254.89 99999.00 2009-09-15 00:11:15.000 258 29942.84 227.44 -19254.88 99999.00 2009-09-15 00:11:16.000 258 29942.82 227.44 -19254.89 99999.00 2009-09-15 00:11:17.000 258 29942.84 227.42 -19254.87 99999.00 2009-09-15 00:11:18.000 258 29942.86 227.41 -19254.88 99999.00 2009-09-15 00:11:19.000 258 29942.83 227.41 -19254.88 99999.00 2009-09-15 00:11:20.000 258 29942.84 227.41 -19254.88 99999.00 2009-09-15 00:11:21.000 258 29942.86 227.43 -19254.86 99999.00 2009-09-15 00:11:22.000 258 29942.87 227.44 -19254.87 99999.00 2009-09-15 00:11:23.000 258 29942.85 227.45 -19254.87 99999.00 2009-09-15 00:11:24.000 258 29942.85 227.43 -19254.86 99999.00 2009-09-15 00:11:25.000 258 29942.85 227.43 -19254.87 99999.00 2009-09-15 00:11:26.000 258 29942.83 227.44 -19254.85 99999.00 2009-09-15 00:11:27.000 258 29942.84 227.46 -19254.88 99999.00 2009-09-15 00:11:28.000 258 29942.84 227.46 -19254.91 99999.00 2009-09-15 00:11:29.000 258 29942.86 227.46 -19254.90 99999.00 2009-09-15 00:11:30.000 258 29942.85 227.46 -19254.88 99999.00 2009-09-15 00:11:31.000 258 29942.83 227.45 -19254.90 99999.00 2009-09-15 00:11:32.000 258 29942.82 227.46 -19254.91 99999.00 2009-09-15 00:11:33.000 258 29942.82 227.43 -19254.92 99999.00 2009-09-15 00:11:34.000 258 29942.86 227.44 -19254.92 99999.00 2009-09-15 00:11:35.000 258 29942.83 227.44 -19254.93 99999.00 2009-09-15 00:11:36.000 258 29942.83 227.46 -19254.96 99999.00 2009-09-15 00:11:37.000 258 29942.83 227.46 -19254.94 99999.00 2009-09-15 00:11:38.000 258 29942.84 227.48 -19254.94 99999.00 2009-09-15 00:11:39.000 258 29942.83 227.47 -19254.93 99999.00 2009-09-15 00:11:40.000 258 29942.82 227.44 -19254.95 99999.00 2009-09-15 00:11:41.000 258 29942.82 227.45 -19254.97 99999.00 2009-09-15 00:11:42.000 258 29942.80 227.48 -19254.97 99999.00 2009-09-15 00:11:43.000 258 29942.80 227.47 -19254.96 99999.00 2009-09-15 00:11:44.000 258 29942.80 227.42 -19254.97 99999.00 2009-09-15 00:11:45.000 258 29942.81 227.46 -19254.95 99999.00 2009-09-15 00:11:46.000 258 29942.84 227.48 -19254.96 99999.00 2009-09-15 00:11:47.000 258 29942.82 227.47 -19254.97 99999.00 2009-09-15 00:11:48.000 258 29942.82 227.47 -19254.98 99999.00 2009-09-15 00:11:49.000 258 29942.83 227.50 -19254.97 99999.00 2009-09-15 00:11:50.000 258 29942.80 227.49 -19254.97 99999.00 2009-09-15 00:11:51.000 258 29942.81 227.47 -19254.96 99999.00 2009-09-15 00:11:52.000 258 29942.82 227.49 -19254.98 99999.00 2009-09-15 00:11:53.000 258 29942.81 227.50 -19254.98 99999.00 2009-09-15 00:11:54.000 258 29942.82 227.50 -19254.96 99999.00 2009-09-15 00:11:55.000 258 29942.84 227.51 -19254.96 99999.00 2009-09-15 00:11:56.000 258 29942.81 227.49 -19254.98 99999.00 2009-09-15 00:11:57.000 258 29942.81 227.50 -19254.96 99999.00 2009-09-15 00:11:58.000 258 29942.83 227.54 -19254.98 99999.00 2009-09-15 00:11:59.000 258 29942.83 227.54 -19254.98 99999.00 2009-09-15 00:12:00.000 258 29942.81 227.50 -19254.98 99999.00 2009-09-15 00:12:01.000 258 29942.80 227.49 -19254.98 99999.00 2009-09-15 00:12:02.000 258 29942.80 227.52 -19255.01 99999.00 2009-09-15 00:12:03.000 258 29942.83 227.52 -19255.00 99999.00 2009-09-15 00:12:04.000 258 29942.82 227.51 -19255.00 99999.00 2009-09-15 00:12:05.000 258 29942.82 227.51 -19254.97 99999.00 2009-09-15 00:12:06.000 258 29942.80 227.52 -19255.00 99999.00 2009-09-15 00:12:07.000 258 29942.79 227.49 -19255.03 99999.00 2009-09-15 00:12:08.000 258 29942.82 227.52 -19255.00 99999.00 2009-09-15 00:12:09.000 258 29942.81 227.52 -19254.97 99999.00 2009-09-15 00:12:10.000 258 29942.82 227.50 -19254.98 99999.00 2009-09-15 00:12:11.000 258 29942.81 227.51 -19255.00 99999.00 2009-09-15 00:12:12.000 258 29942.82 227.53 -19255.03 99999.00 2009-09-15 00:12:13.000 258 29942.81 227.55 -19255.02 99999.00 2009-09-15 00:12:14.000 258 29942.83 227.56 -19255.05 99999.00 2009-09-15 00:12:15.000 258 29942.83 227.54 -19255.00 99999.00 2009-09-15 00:12:16.000 258 29942.83 227.56 -19255.02 99999.00 2009-09-15 00:12:17.000 258 29942.83 227.58 -19255.03 99999.00 2009-09-15 00:12:18.000 258 29942.83 227.59 -19255.03 99999.00 2009-09-15 00:12:19.000 258 29942.81 227.55 -19255.03 99999.00 2009-09-15 00:12:20.000 258 29942.80 227.57 -19255.01 99999.00 2009-09-15 00:12:21.000 258 29942.83 227.57 -19255.02 99999.00 2009-09-15 00:12:22.000 258 29942.82 227.58 -19255.04 99999.00 2009-09-15 00:12:23.000 258 29942.83 227.57 -19255.01 99999.00 2009-09-15 00:12:24.000 258 29942.83 227.58 -19255.00 99999.00 2009-09-15 00:12:25.000 258 29942.78 227.56 -19255.02 99999.00 2009-09-15 00:12:26.000 258 29942.78 227.56 -19255.01 99999.00 2009-09-15 00:12:27.000 258 29942.80 227.57 -19255.00 99999.00 2009-09-15 00:12:28.000 258 29942.83 227.60 -19255.01 99999.00 2009-09-15 00:12:29.000 258 29942.82 227.62 -19255.05 99999.00 2009-09-15 00:12:30.000 258 29942.81 227.63 -19255.03 99999.00 2009-09-15 00:12:31.000 258 29942.81 227.61 -19255.01 99999.00 2009-09-15 00:12:32.000 258 29942.81 227.56 -19255.03 99999.00 2009-09-15 00:12:33.000 258 29942.81 227.57 -19255.03 99999.00 2009-09-15 00:12:34.000 258 29942.80 227.59 -19255.06 99999.00 2009-09-15 00:12:35.000 258 29942.80 227.63 -19255.06 99999.00 2009-09-15 00:12:36.000 258 29942.82 227.63 -19255.05 99999.00 2009-09-15 00:12:37.000 258 29942.81 227.64 -19255.07 99999.00 2009-09-15 00:12:38.000 258 29942.81 227.63 -19255.06 99999.00 2009-09-15 00:12:39.000 258 29942.81 227.62 -19255.06 99999.00 2009-09-15 00:12:40.000 258 29942.81 227.60 -19255.05 99999.00 2009-09-15 00:12:41.000 258 29942.82 227.62 -19255.06 99999.00 2009-09-15 00:12:42.000 258 29942.83 227.61 -19255.07 99999.00 2009-09-15 00:12:43.000 258 29942.82 227.61 -19255.05 99999.00 2009-09-15 00:12:44.000 258 29942.81 227.66 -19255.06 99999.00 2009-09-15 00:12:45.000 258 29942.81 227.64 -19255.07 99999.00 2009-09-15 00:12:46.000 258 29942.83 227.64 -19255.06 99999.00 2009-09-15 00:12:47.000 258 29942.82 227.62 -19255.07 99999.00 2009-09-15 00:12:48.000 258 29942.81 227.62 -19255.05 99999.00 2009-09-15 00:12:49.000 258 29942.77 227.61 -19255.05 99999.00 2009-09-15 00:12:50.000 258 29942.76 227.63 -19255.03 99999.00 2009-09-15 00:12:51.000 258 29942.76 227.62 -19255.04 99999.00 2009-09-15 00:12:52.000 258 29942.77 227.63 -19255.08 99999.00 2009-09-15 00:12:53.000 258 29942.78 227.61 -19255.10 99999.00 2009-09-15 00:12:54.000 258 29942.76 227.63 -19255.11 99999.00 2009-09-15 00:12:55.000 258 29942.75 227.63 -19255.11 99999.00 2009-09-15 00:12:56.000 258 29942.75 227.62 -19255.09 99999.00 2009-09-15 00:12:57.000 258 29942.75 227.61 -19255.09 99999.00 2009-09-15 00:12:58.000 258 29942.76 227.60 -19255.07 99999.00 2009-09-15 00:12:59.000 258 29942.78 227.61 -19255.10 99999.00 2009-09-15 00:13:00.000 258 29942.77 227.63 -19255.10 99999.00 2009-09-15 00:13:01.000 258 29942.76 227.65 -19255.09 99999.00 2009-09-15 00:13:02.000 258 29942.75 227.63 -19255.11 99999.00 2009-09-15 00:13:03.000 258 29942.77 227.65 -19255.11 99999.00 2009-09-15 00:13:04.000 258 29942.78 227.66 -19255.11 99999.00 2009-09-15 00:13:05.000 258 29942.75 227.63 -19255.09 99999.00 2009-09-15 00:13:06.000 258 29942.75 227.66 -19255.09 99999.00 2009-09-15 00:13:07.000 258 29942.77 227.67 -19255.11 99999.00 2009-09-15 00:13:08.000 258 29942.76 227.66 -19255.12 99999.00 2009-09-15 00:13:09.000 258 29942.74 227.70 -19255.11 99999.00 2009-09-15 00:13:10.000 258 29942.71 227.70 -19255.09 99999.00 2009-09-15 00:13:11.000 258 29942.72 227.70 -19255.08 99999.00 2009-09-15 00:13:12.000 258 29942.74 227.70 -19255.08 99999.00 2009-09-15 00:13:13.000 258 29942.74 227.69 -19255.10 99999.00 2009-09-15 00:13:14.000 258 29942.72 227.68 -19255.11 99999.00 2009-09-15 00:13:15.000 258 29942.74 227.69 -19255.09 99999.00 2009-09-15 00:13:16.000 258 29942.75 227.71 -19255.11 99999.00 2009-09-15 00:13:17.000 258 29942.75 227.71 -19255.11 99999.00 2009-09-15 00:13:18.000 258 29942.76 227.71 -19255.10 99999.00 2009-09-15 00:13:19.000 258 29942.76 227.72 -19255.10 99999.00 2009-09-15 00:13:20.000 258 29942.74 227.70 -19255.07 99999.00 2009-09-15 00:13:21.000 258 29942.72 227.72 -19255.05 99999.00 2009-09-15 00:13:22.000 258 29942.73 227.71 -19255.08 99999.00 2009-09-15 00:13:23.000 258 29942.74 227.70 -19255.10 99999.00 2009-09-15 00:13:24.000 258 29942.72 227.73 -19255.10 99999.00 2009-09-15 00:13:25.000 258 29942.73 227.76 -19255.12 99999.00 2009-09-15 00:13:26.000 258 29942.72 227.76 -19255.12 99999.00 2009-09-15 00:13:27.000 258 29942.72 227.75 -19255.11 99999.00 2009-09-15 00:13:28.000 258 29942.74 227.74 -19255.12 99999.00 2009-09-15 00:13:29.000 258 29942.74 227.73 -19255.13 99999.00 2009-09-15 00:13:30.000 258 29942.75 227.73 -19255.13 99999.00 2009-09-15 00:13:31.000 258 29942.74 227.78 -19255.09 99999.00 2009-09-15 00:13:32.000 258 29942.73 227.76 -19255.09 99999.00 2009-09-15 00:13:33.000 258 29942.74 227.77 -19255.08 99999.00 2009-09-15 00:13:34.000 258 29942.73 227.74 -19255.10 99999.00 2009-09-15 00:13:35.000 258 29942.73 227.73 -19255.11 99999.00 2009-09-15 00:13:36.000 258 29942.76 227.73 -19255.12 99999.00 2009-09-15 00:13:37.000 258 29942.74 227.75 -19255.11 99999.00 2009-09-15 00:13:38.000 258 29942.74 227.77 -19255.13 99999.00 2009-09-15 00:13:39.000 258 29942.73 227.78 -19255.14 99999.00 2009-09-15 00:13:40.000 258 29942.72 227.76 -19255.14 99999.00 2009-09-15 00:13:41.000 258 29942.73 227.76 -19255.12 99999.00 2009-09-15 00:13:42.000 258 29942.73 227.76 -19255.13 99999.00 2009-09-15 00:13:43.000 258 29942.72 227.77 -19255.12 99999.00 2009-09-15 00:13:44.000 258 29942.72 227.78 -19255.13 99999.00 2009-09-15 00:13:45.000 258 29942.71 227.79 -19255.12 99999.00 2009-09-15 00:13:46.000 258 29942.70 227.78 -19255.13 99999.00 2009-09-15 00:13:47.000 258 29942.69 227.80 -19255.13 99999.00 2009-09-15 00:13:48.000 258 29942.71 227.82 -19255.16 99999.00 2009-09-15 00:13:49.000 258 29942.70 227.79 -19255.15 99999.00 2009-09-15 00:13:50.000 258 29942.70 227.80 -19255.14 99999.00 2009-09-15 00:13:51.000 258 29942.73 227.79 -19255.14 99999.00 2009-09-15 00:13:52.000 258 29942.72 227.80 -19255.14 99999.00 2009-09-15 00:13:53.000 258 29942.68 227.80 -19255.13 99999.00 2009-09-15 00:13:54.000 258 29942.68 227.81 -19255.12 99999.00 2009-09-15 00:13:55.000 258 29942.69 227.82 -19255.13 99999.00 2009-09-15 00:13:56.000 258 29942.69 227.82 -19255.13 99999.00 2009-09-15 00:13:57.000 258 29942.68 227.80 -19255.13 99999.00 2009-09-15 00:13:58.000 258 29942.71 227.81 -19255.13 99999.00 2009-09-15 00:13:59.000 258 29942.71 227.84 -19255.12 99999.00 2009-09-15 00:14:00.000 258 29942.71 227.86 -19255.15 99999.00 2009-09-15 00:14:01.000 258 29942.69 227.85 -19255.15 99999.00 2009-09-15 00:14:02.000 258 29942.69 227.83 -19255.15 99999.00 2009-09-15 00:14:03.000 258 29942.70 227.87 -19255.14 99999.00 2009-09-15 00:14:04.000 258 29942.67 227.89 -19255.15 99999.00 2009-09-15 00:14:05.000 258 29942.66 227.87 -19255.15 99999.00 2009-09-15 00:14:06.000 258 29942.68 227.87 -19255.15 99999.00 2009-09-15 00:14:07.000 258 29942.69 227.89 -19255.14 99999.00 2009-09-15 00:14:08.000 258 29942.69 227.88 -19255.15 99999.00 2009-09-15 00:14:09.000 258 29942.68 227.88 -19255.14 99999.00 2009-09-15 00:14:10.000 258 29942.69 227.87 -19255.13 99999.00 2009-09-15 00:14:11.000 258 29942.70 227.86 -19255.10 99999.00 2009-09-15 00:14:12.000 258 29942.69 227.88 -19255.12 99999.00 2009-09-15 00:14:13.000 258 29942.71 227.89 -19255.15 99999.00 2009-09-15 00:14:14.000 258 29942.68 227.90 -19255.17 99999.00 2009-09-15 00:14:15.000 258 29942.69 227.89 -19255.17 99999.00 2009-09-15 00:14:16.000 258 29942.69 227.89 -19255.17 99999.00 2009-09-15 00:14:17.000 258 29942.70 227.88 -19255.19 99999.00 2009-09-15 00:14:18.000 258 29942.68 227.85 -19255.19 99999.00 2009-09-15 00:14:19.000 258 29942.66 227.85 -19255.16 99999.00 2009-09-15 00:14:20.000 258 29942.69 227.87 -19255.16 99999.00 2009-09-15 00:14:21.000 258 29942.70 227.90 -19255.13 99999.00 2009-09-15 00:14:22.000 258 29942.70 227.89 -19255.17 99999.00 2009-09-15 00:14:23.000 258 29942.71 227.91 -19255.20 99999.00 2009-09-15 00:14:24.000 258 29942.70 227.91 -19255.17 99999.00 2009-09-15 00:14:25.000 258 29942.67 227.89 -19255.20 99999.00 2009-09-15 00:14:26.000 258 29942.71 227.90 -19255.20 99999.00 2009-09-15 00:14:27.000 258 29942.71 227.91 -19255.18 99999.00 2009-09-15 00:14:28.000 258 29942.72 227.91 -19255.20 99999.00 2009-09-15 00:14:29.000 258 29942.72 227.90 -19255.22 99999.00 2009-09-15 00:14:30.000 258 29942.71 227.92 -19255.19 99999.00 2009-09-15 00:14:31.000 258 29942.69 227.91 -19255.20 99999.00 2009-09-15 00:14:32.000 258 29942.69 227.90 -19255.20 99999.00 2009-09-15 00:14:33.000 258 29942.67 227.89 -19255.18 99999.00 2009-09-15 00:14:34.000 258 29942.67 227.91 -19255.18 99999.00 2009-09-15 00:14:35.000 258 29942.70 227.92 -19255.23 99999.00 2009-09-15 00:14:36.000 258 29942.67 227.92 -19255.23 99999.00 2009-09-15 00:14:37.000 258 29942.67 227.91 -19255.24 99999.00 2009-09-15 00:14:38.000 258 29942.67 227.90 -19255.23 99999.00 2009-09-15 00:14:39.000 258 29942.70 227.91 -19255.23 99999.00 2009-09-15 00:14:40.000 258 29942.70 227.93 -19255.24 99999.00 2009-09-15 00:14:41.000 258 29942.67 227.92 -19255.22 99999.00 2009-09-15 00:14:42.000 258 29942.68 227.91 -19255.22 99999.00 2009-09-15 00:14:43.000 258 29942.68 227.91 -19255.23 99999.00 2009-09-15 00:14:44.000 258 29942.68 227.91 -19255.24 99999.00 2009-09-15 00:14:45.000 258 29942.68 227.88 -19255.23 99999.00 2009-09-15 00:14:46.000 258 29942.70 227.92 -19255.21 99999.00 2009-09-15 00:14:47.000 258 29942.69 227.91 -19255.20 99999.00 2009-09-15 00:14:48.000 258 29942.69 227.91 -19255.19 99999.00 2009-09-15 00:14:49.000 258 29942.68 227.91 -19255.22 99999.00 2009-09-15 00:14:50.000 258 29942.68 227.93 -19255.22 99999.00 2009-09-15 00:14:51.000 258 29942.66 227.93 -19255.22 99999.00 2009-09-15 00:14:52.000 258 29942.66 227.95 -19255.21 99999.00 2009-09-15 00:14:53.000 258 29942.64 227.97 -19255.22 99999.00 2009-09-15 00:14:54.000 258 29942.65 227.96 -19255.21 99999.00 2009-09-15 00:14:55.000 258 29942.62 227.96 -19255.23 99999.00 2009-09-15 00:14:56.000 258 29942.62 227.97 -19255.22 99999.00 2009-09-15 00:14:57.000 258 29942.64 227.98 -19255.21 99999.00 2009-09-15 00:14:58.000 258 29942.63 227.96 -19255.21 99999.00 2009-09-15 00:14:59.000 258 29942.63 227.98 -19255.25 99999.00 2009-09-15 00:15:00.000 258 29942.63 227.98 -19255.22 99999.00 2009-09-15 00:15:01.000 258 29942.66 227.98 -19255.23 99999.00 2009-09-15 00:15:02.000 258 29942.65 227.98 -19255.25 99999.00 2009-09-15 00:15:03.000 258 29942.65 227.97 -19255.25 99999.00 2009-09-15 00:15:04.000 258 29942.63 227.97 -19255.26 99999.00 2009-09-15 00:15:05.000 258 29942.64 227.99 -19255.26 99999.00 2009-09-15 00:15:06.000 258 29942.64 227.99 -19255.25 99999.00 2009-09-15 00:15:07.000 258 29942.60 227.98 -19255.24 99999.00 2009-09-15 00:15:08.000 258 29942.60 227.97 -19255.26 99999.00 2009-09-15 00:15:09.000 258 29942.60 227.98 -19255.28 99999.00 2009-09-15 00:15:10.000 258 29942.60 227.98 -19255.25 99999.00 2009-09-15 00:15:11.000 258 29942.59 227.98 -19255.25 99999.00 2009-09-15 00:15:12.000 258 29942.58 227.98 -19255.27 99999.00 2009-09-15 00:15:13.000 258 29942.58 227.97 -19255.28 99999.00 2009-09-15 00:15:14.000 258 29942.59 227.95 -19255.30 99999.00 2009-09-15 00:15:15.000 258 29942.60 227.96 -19255.26 99999.00 2009-09-15 00:15:16.000 258 29942.60 227.98 -19255.26 99999.00 2009-09-15 00:15:17.000 258 29942.60 227.97 -19255.29 99999.00 2009-09-15 00:15:18.000 258 29942.61 227.99 -19255.27 99999.00 2009-09-15 00:15:19.000 258 29942.60 227.99 -19255.28 99999.00 2009-09-15 00:15:20.000 258 29942.59 227.98 -19255.30 99999.00 2009-09-15 00:15:21.000 258 29942.58 227.96 -19255.32 99999.00 2009-09-15 00:15:22.000 258 29942.57 227.97 -19255.31 99999.00 2009-09-15 00:15:23.000 258 29942.58 227.97 -19255.32 99999.00 2009-09-15 00:15:24.000 258 29942.57 227.97 -19255.31 99999.00 2009-09-15 00:15:25.000 258 29942.56 228.00 -19255.29 99999.00 2009-09-15 00:15:26.000 258 29942.56 227.99 -19255.33 99999.00 2009-09-15 00:15:27.000 258 29942.55 227.97 -19255.31 99999.00 2009-09-15 00:15:28.000 258 29942.56 227.99 -19255.33 99999.00 2009-09-15 00:15:29.000 258 29942.56 228.00 -19255.31 99999.00 2009-09-15 00:15:30.000 258 29942.54 227.99 -19255.29 99999.00 2009-09-15 00:15:31.000 258 29942.56 227.99 -19255.29 99999.00 2009-09-15 00:15:32.000 258 29942.53 227.97 -19255.31 99999.00 2009-09-15 00:15:33.000 258 29942.56 227.96 -19255.31 99999.00 2009-09-15 00:15:34.000 258 29942.54 227.97 -19255.33 99999.00 2009-09-15 00:15:35.000 258 29942.53 227.98 -19255.35 99999.00 2009-09-15 00:15:36.000 258 29942.55 227.95 -19255.34 99999.00 2009-09-15 00:15:37.000 258 29942.53 227.94 -19255.32 99999.00 2009-09-15 00:15:38.000 258 29942.52 227.99 -19255.35 99999.00 2009-09-15 00:15:39.000 258 29942.53 227.99 -19255.33 99999.00 2009-09-15 00:15:40.000 258 29942.54 227.99 -19255.33 99999.00 2009-09-15 00:15:41.000 258 29942.53 227.99 -19255.34 99999.00 2009-09-15 00:15:42.000 258 29942.55 228.01 -19255.37 99999.00 2009-09-15 00:15:43.000 258 29942.52 227.98 -19255.35 99999.00 2009-09-15 00:15:44.000 258 29942.53 227.97 -19255.35 99999.00 2009-09-15 00:15:45.000 258 29942.53 227.98 -19255.35 99999.00 2009-09-15 00:15:46.000 258 29942.52 227.97 -19255.35 99999.00 2009-09-15 00:15:47.000 258 29942.52 227.99 -19255.34 99999.00 2009-09-15 00:15:48.000 258 29942.51 227.98 -19255.34 99999.00 2009-09-15 00:15:49.000 258 29942.50 228.00 -19255.37 99999.00 2009-09-15 00:15:50.000 258 29942.51 227.99 -19255.36 99999.00 2009-09-15 00:15:51.000 258 29942.51 228.01 -19255.37 99999.00 2009-09-15 00:15:52.000 258 29942.50 228.02 -19255.37 99999.00 2009-09-15 00:15:53.000 258 29942.51 228.01 -19255.37 99999.00 2009-09-15 00:15:54.000 258 29942.52 227.96 -19255.38 99999.00 2009-09-15 00:15:55.000 258 29942.49 227.98 -19255.37 99999.00 2009-09-15 00:15:56.000 258 29942.48 227.98 -19255.40 99999.00 2009-09-15 00:15:57.000 258 29942.49 227.97 -19255.40 99999.00 2009-09-15 00:15:58.000 258 29942.50 227.99 -19255.41 99999.00 2009-09-15 00:15:59.000 258 29942.48 227.98 -19255.42 99999.00 2009-09-15 00:16:00.000 258 29942.47 227.99 -19255.42 99999.00 2009-09-15 00:16:01.000 258 29942.47 227.97 -19255.42 99999.00 2009-09-15 00:16:02.000 258 29942.48 228.00 -19255.39 99999.00 2009-09-15 00:16:03.000 258 29942.47 227.99 -19255.38 99999.00 2009-09-15 00:16:04.000 258 29942.46 227.97 -19255.39 99999.00 2009-09-15 00:16:05.000 258 29942.47 227.99 -19255.43 99999.00 2009-09-15 00:16:06.000 258 29942.48 227.98 -19255.40 99999.00 2009-09-15 00:16:07.000 258 29942.46 227.99 -19255.40 99999.00 2009-09-15 00:16:08.000 258 29942.47 228.00 -19255.39 99999.00 2009-09-15 00:16:09.000 258 29942.45 228.03 -19255.43 99999.00 2009-09-15 00:16:10.000 258 29942.45 228.02 -19255.43 99999.00 2009-09-15 00:16:11.000 258 29942.46 227.99 -19255.42 99999.00 2009-09-15 00:16:12.000 258 29942.46 227.99 -19255.43 99999.00 2009-09-15 00:16:13.000 258 29942.47 227.99 -19255.47 99999.00 2009-09-15 00:16:14.000 258 29942.46 227.98 -19255.45 99999.00 2009-09-15 00:16:15.000 258 29942.46 227.97 -19255.45 99999.00 2009-09-15 00:16:16.000 258 29942.49 227.96 -19255.46 99999.00 2009-09-15 00:16:17.000 258 29942.48 227.96 -19255.47 99999.00 2009-09-15 00:16:18.000 258 29942.46 227.97 -19255.46 99999.00 2009-09-15 00:16:19.000 258 29942.44 227.98 -19255.47 99999.00 2009-09-15 00:16:20.000 258 29942.45 227.98 -19255.46 99999.00 2009-09-15 00:16:21.000 258 29942.45 228.00 -19255.47 99999.00 2009-09-15 00:16:22.000 258 29942.47 228.01 -19255.48 99999.00 2009-09-15 00:16:23.000 258 29942.46 227.99 -19255.47 99999.00 2009-09-15 00:16:24.000 258 29942.46 228.00 -19255.47 99999.00 2009-09-15 00:16:25.000 258 29942.46 227.98 -19255.49 99999.00 2009-09-15 00:16:26.000 258 29942.47 227.99 -19255.49 99999.00 2009-09-15 00:16:27.000 258 29942.46 227.97 -19255.49 99999.00 2009-09-15 00:16:28.000 258 29942.46 227.95 -19255.50 99999.00 2009-09-15 00:16:29.000 258 29942.44 227.97 -19255.51 99999.00 2009-09-15 00:16:30.000 258 29942.47 227.99 -19255.50 99999.00 2009-09-15 00:16:31.000 258 29942.46 227.99 -19255.51 99999.00 2009-09-15 00:16:32.000 258 29942.42 227.97 -19255.53 99999.00 2009-09-15 00:16:33.000 258 29942.43 228.01 -19255.54 99999.00 2009-09-15 00:16:34.000 258 29942.43 228.05 -19255.51 99999.00 2009-09-15 00:16:35.000 258 29942.42 228.06 -19255.51 99999.00 2009-09-15 00:16:36.000 258 29942.42 228.03 -19255.53 99999.00 2009-09-15 00:16:37.000 258 29942.41 228.02 -19255.52 99999.00 2009-09-15 00:16:38.000 258 29942.43 228.04 -19255.49 99999.00 2009-09-15 00:16:39.000 258 29942.42 228.05 -19255.50 99999.00 2009-09-15 00:16:40.000 258 29942.40 228.04 -19255.49 99999.00 2009-09-15 00:16:41.000 258 29942.40 228.05 -19255.47 99999.00 2009-09-15 00:16:42.000 258 29942.41 228.06 -19255.50 99999.00 2009-09-15 00:16:43.000 258 29942.41 228.05 -19255.49 99999.00 2009-09-15 00:16:44.000 258 29942.42 228.04 -19255.49 99999.00 2009-09-15 00:16:45.000 258 29942.41 228.03 -19255.51 99999.00 2009-09-15 00:16:46.000 258 29942.40 228.03 -19255.53 99999.00 2009-09-15 00:16:47.000 258 29942.39 228.01 -19255.50 99999.00 2009-09-15 00:16:48.000 258 29942.38 228.01 -19255.50 99999.00 2009-09-15 00:16:49.000 258 29942.38 228.03 -19255.50 99999.00 2009-09-15 00:16:50.000 258 29942.37 227.98 -19255.51 99999.00 2009-09-15 00:16:51.000 258 29942.35 228.00 -19255.54 99999.00 2009-09-15 00:16:52.000 258 29942.33 227.99 -19255.54 99999.00 2009-09-15 00:16:53.000 258 29942.35 227.98 -19255.54 99999.00 2009-09-15 00:16:54.000 258 29942.35 228.01 -19255.53 99999.00 2009-09-15 00:16:55.000 258 29942.35 228.01 -19255.52 99999.00 2009-09-15 00:16:56.000 258 29942.32 228.01 -19255.52 99999.00 2009-09-15 00:16:57.000 258 29942.33 228.05 -19255.53 99999.00 2009-09-15 00:16:58.000 258 29942.31 228.03 -19255.54 99999.00 2009-09-15 00:16:59.000 258 29942.28 228.02 -19255.54 99999.00 2009-09-15 00:17:00.000 258 29942.28 228.03 -19255.52 99999.00 2009-09-15 00:17:01.000 258 29942.28 228.01 -19255.49 99999.00 2009-09-15 00:17:02.000 258 29942.28 228.02 -19255.52 99999.00 2009-09-15 00:17:03.000 258 29942.26 228.03 -19255.55 99999.00 2009-09-15 00:17:04.000 258 29942.27 228.03 -19255.54 99999.00 2009-09-15 00:17:05.000 258 29942.26 228.06 -19255.55 99999.00 2009-09-15 00:17:06.000 258 29942.28 228.02 -19255.55 99999.00 2009-09-15 00:17:07.000 258 29942.26 228.03 -19255.55 99999.00 2009-09-15 00:17:08.000 258 29942.26 228.01 -19255.57 99999.00 2009-09-15 00:17:09.000 258 29942.26 228.03 -19255.55 99999.00 2009-09-15 00:17:10.000 258 29942.25 228.01 -19255.56 99999.00 2009-09-15 00:17:11.000 258 29942.24 228.04 -19255.54 99999.00 2009-09-15 00:17:12.000 258 29942.23 228.02 -19255.56 99999.00 2009-09-15 00:17:13.000 258 29942.22 228.02 -19255.56 99999.00 2009-09-15 00:17:14.000 258 29942.22 228.05 -19255.55 99999.00 2009-09-15 00:17:15.000 258 29942.21 228.06 -19255.58 99999.00 2009-09-15 00:17:16.000 258 29942.22 228.04 -19255.57 99999.00 2009-09-15 00:17:17.000 258 29942.18 228.04 -19255.59 99999.00 2009-09-15 00:17:18.000 258 29942.19 228.04 -19255.57 99999.00 2009-09-15 00:17:19.000 258 29942.17 228.05 -19255.54 99999.00 2009-09-15 00:17:20.000 258 29942.18 228.04 -19255.52 99999.00 2009-09-15 00:17:21.000 258 29942.18 228.07 -19255.55 99999.00 2009-09-15 00:17:22.000 258 29942.19 228.05 -19255.58 99999.00 2009-09-15 00:17:23.000 258 29942.17 228.07 -19255.58 99999.00 2009-09-15 00:17:24.000 258 29942.16 228.06 -19255.55 99999.00 2009-09-15 00:17:25.000 258 29942.17 228.06 -19255.56 99999.00 2009-09-15 00:17:26.000 258 29942.17 228.07 -19255.56 99999.00 2009-09-15 00:17:27.000 258 29942.17 228.05 -19255.55 99999.00 2009-09-15 00:17:28.000 258 29942.16 228.06 -19255.56 99999.00 2009-09-15 00:17:29.000 258 29942.14 228.07 -19255.59 99999.00 2009-09-15 00:17:30.000 258 29942.15 228.09 -19255.58 99999.00 2009-09-15 00:17:31.000 258 29942.15 228.07 -19255.56 99999.00 2009-09-15 00:17:32.000 258 29942.14 228.07 -19255.56 99999.00 2009-09-15 00:17:33.000 258 29942.13 228.10 -19255.59 99999.00 2009-09-15 00:17:34.000 258 29942.14 228.10 -19255.61 99999.00 2009-09-15 00:17:35.000 258 29942.14 228.10 -19255.59 99999.00 2009-09-15 00:17:36.000 258 29942.16 228.09 -19255.62 99999.00 2009-09-15 00:17:37.000 258 29942.16 228.08 -19255.60 99999.00 2009-09-15 00:17:38.000 258 29942.15 228.07 -19255.60 99999.00 2009-09-15 00:17:39.000 258 29942.13 228.09 -19255.63 99999.00 2009-09-15 00:17:40.000 258 29942.14 228.05 -19255.60 99999.00 2009-09-15 00:17:41.000 258 29942.13 228.05 -19255.60 99999.00 2009-09-15 00:17:42.000 258 29942.14 228.06 -19255.64 99999.00 2009-09-15 00:17:43.000 258 29942.14 228.11 -19255.63 99999.00 2009-09-15 00:17:44.000 258 29942.15 228.13 -19255.62 99999.00 2009-09-15 00:17:45.000 258 29942.14 228.08 -19255.64 99999.00 2009-09-15 00:17:46.000 258 29942.11 228.08 -19255.62 99999.00 2009-09-15 00:17:47.000 258 29942.09 228.07 -19255.63 99999.00 2009-09-15 00:17:48.000 258 29942.10 228.06 -19255.63 99999.00 2009-09-15 00:17:49.000 258 29942.11 228.08 -19255.63 99999.00 2009-09-15 00:17:50.000 258 29942.10 228.06 -19255.65 99999.00 2009-09-15 00:17:51.000 258 29942.10 228.08 -19255.65 99999.00 2009-09-15 00:17:52.000 258 29942.08 228.09 -19255.62 99999.00 2009-09-15 00:17:53.000 258 29942.08 228.07 -19255.64 99999.00 2009-09-15 00:17:54.000 258 29942.07 228.07 -19255.65 99999.00 2009-09-15 00:17:55.000 258 29942.07 228.07 -19255.64 99999.00 2009-09-15 00:17:56.000 258 29942.06 228.08 -19255.64 99999.00 2009-09-15 00:17:57.000 258 29942.07 228.09 -19255.62 99999.00 2009-09-15 00:17:58.000 258 29942.07 228.07 -19255.63 99999.00 2009-09-15 00:17:59.000 258 29942.05 228.09 -19255.65 99999.00 2009-09-15 00:18:00.000 258 29942.06 228.06 -19255.65 99999.00 2009-09-15 00:18:01.000 258 29942.06 228.06 -19255.65 99999.00 2009-09-15 00:18:02.000 258 29942.04 228.06 -19255.67 99999.00 2009-09-15 00:18:03.000 258 29942.03 228.06 -19255.66 99999.00 2009-09-15 00:18:04.000 258 29942.03 228.06 -19255.68 99999.00 2009-09-15 00:18:05.000 258 29942.03 228.07 -19255.67 99999.00 2009-09-15 00:18:06.000 258 29942.03 228.10 -19255.66 99999.00 2009-09-15 00:18:07.000 258 29942.02 228.10 -19255.66 99999.00 2009-09-15 00:18:08.000 258 29942.06 228.07 -19255.69 99999.00 2009-09-15 00:18:09.000 258 29942.04 228.07 -19255.68 99999.00 2009-09-15 00:18:10.000 258 29942.05 228.09 -19255.68 99999.00 2009-09-15 00:18:11.000 258 29942.04 228.13 -19255.68 99999.00 2009-09-15 00:18:12.000 258 29942.03 228.12 -19255.68 99999.00 2009-09-15 00:18:13.000 258 29942.03 228.10 -19255.64 99999.00 2009-09-15 00:18:14.000 258 29942.02 228.09 -19255.64 99999.00 2009-09-15 00:18:15.000 258 29942.04 228.13 -19255.67 99999.00 2009-09-15 00:18:16.000 258 29942.02 228.10 -19255.72 99999.00 2009-09-15 00:18:17.000 258 29942.03 228.09 -19255.72 99999.00 2009-09-15 00:18:18.000 258 29942.02 228.10 -19255.69 99999.00 2009-09-15 00:18:19.000 258 29942.00 228.11 -19255.72 99999.00 2009-09-15 00:18:20.000 258 29942.00 228.09 -19255.77 99999.00 2009-09-15 00:18:21.000 258 29941.99 228.06 -19255.75 99999.00 2009-09-15 00:18:22.000 258 29942.00 228.07 -19255.73 99999.00 2009-09-15 00:18:23.000 258 29941.98 228.10 -19255.72 99999.00 2009-09-15 00:18:24.000 258 29941.99 228.12 -19255.68 99999.00 2009-09-15 00:18:25.000 258 29941.97 228.13 -19255.66 99999.00 2009-09-15 00:18:26.000 258 29941.97 228.10 -19255.68 99999.00 2009-09-15 00:18:27.000 258 29941.98 228.11 -19255.69 99999.00 2009-09-15 00:18:28.000 258 29941.96 228.08 -19255.71 99999.00 2009-09-15 00:18:29.000 258 29941.96 228.09 -19255.71 99999.00 2009-09-15 00:18:30.000 258 29941.97 228.09 -19255.70 99999.00 2009-09-15 00:18:31.000 258 29941.95 228.07 -19255.67 99999.00 2009-09-15 00:18:32.000 258 29941.95 228.06 -19255.70 99999.00 2009-09-15 00:18:33.000 258 29941.94 228.05 -19255.71 99999.00 2009-09-15 00:18:34.000 258 29941.93 228.07 -19255.71 99999.00 2009-09-15 00:18:35.000 258 29941.95 228.10 -19255.72 99999.00 2009-09-15 00:18:36.000 258 29941.95 228.11 -19255.74 99999.00 2009-09-15 00:18:37.000 258 29941.95 228.14 -19255.74 99999.00 2009-09-15 00:18:38.000 258 29941.93 228.14 -19255.74 99999.00 2009-09-15 00:18:39.000 258 29941.92 228.11 -19255.73 99999.00 2009-09-15 00:18:40.000 258 29941.92 228.12 -19255.75 99999.00 2009-09-15 00:18:41.000 258 29941.92 228.12 -19255.73 99999.00 2009-09-15 00:18:42.000 258 29941.92 228.11 -19255.73 99999.00 2009-09-15 00:18:43.000 258 29941.91 228.13 -19255.76 99999.00 2009-09-15 00:18:44.000 258 29941.91 228.14 -19255.74 99999.00 2009-09-15 00:18:45.000 258 29941.92 228.15 -19255.73 99999.00 2009-09-15 00:18:46.000 258 29941.94 228.15 -19255.73 99999.00 2009-09-15 00:18:47.000 258 29941.92 228.14 -19255.75 99999.00 2009-09-15 00:18:48.000 258 29941.91 228.14 -19255.75 99999.00 2009-09-15 00:18:49.000 258 29941.89 228.14 -19255.77 99999.00 2009-09-15 00:18:50.000 258 29941.88 228.11 -19255.76 99999.00 2009-09-15 00:18:51.000 258 29941.88 228.11 -19255.76 99999.00 2009-09-15 00:18:52.000 258 29941.87 228.12 -19255.76 99999.00 2009-09-15 00:18:53.000 258 29941.88 228.10 -19255.77 99999.00 2009-09-15 00:18:54.000 258 29941.88 228.09 -19255.78 99999.00 2009-09-15 00:18:55.000 258 29941.87 228.12 -19255.78 99999.00 2009-09-15 00:18:56.000 258 29941.87 228.13 -19255.79 99999.00 2009-09-15 00:18:57.000 258 29941.87 228.12 -19255.81 99999.00 2009-09-15 00:18:58.000 258 29941.87 228.12 -19255.81 99999.00 2009-09-15 00:18:59.000 258 29941.85 228.11 -19255.81 99999.00 2009-09-15 00:19:00.000 258 29941.84 228.11 -19255.81 99999.00 2009-09-15 00:19:01.000 258 29941.83 228.12 -19255.79 99999.00 2009-09-15 00:19:02.000 258 29941.83 228.10 -19255.82 99999.00 2009-09-15 00:19:03.000 258 29941.83 228.11 -19255.81 99999.00 2009-09-15 00:19:04.000 258 29941.83 228.14 -19255.78 99999.00 2009-09-15 00:19:05.000 258 29941.82 228.15 -19255.81 99999.00 2009-09-15 00:19:06.000 258 29941.81 228.12 -19255.81 99999.00 2009-09-15 00:19:07.000 258 29941.81 228.11 -19255.82 99999.00 2009-09-15 00:19:08.000 258 29941.78 228.10 -19255.80 99999.00 2009-09-15 00:19:09.000 258 29941.80 228.09 -19255.82 99999.00 2009-09-15 00:19:10.000 258 29941.79 228.10 -19255.83 99999.00 2009-09-15 00:19:11.000 258 29941.80 228.10 -19255.83 99999.00 2009-09-15 00:19:12.000 258 29941.79 228.11 -19255.79 99999.00 2009-09-15 00:19:13.000 258 29941.78 228.10 -19255.82 99999.00 2009-09-15 00:19:14.000 258 29941.78 228.10 -19255.84 99999.00 2009-09-15 00:19:15.000 258 29941.76 228.09 -19255.85 99999.00 2009-09-15 00:19:16.000 258 29941.77 228.08 -19255.87 99999.00 2009-09-15 00:19:17.000 258 29941.76 228.09 -19255.85 99999.00 2009-09-15 00:19:18.000 258 29941.74 228.07 -19255.87 99999.00 2009-09-15 00:19:19.000 258 29941.74 228.07 -19255.89 99999.00 2009-09-15 00:19:20.000 258 29941.75 228.11 -19255.89 99999.00 2009-09-15 00:19:21.000 258 29941.73 228.10 -19255.89 99999.00 2009-09-15 00:19:22.000 258 29941.74 228.10 -19255.88 99999.00 2009-09-15 00:19:23.000 258 29941.73 228.10 -19255.88 99999.00 2009-09-15 00:19:24.000 258 29941.74 228.06 -19255.87 99999.00 2009-09-15 00:19:25.000 258 29941.72 228.07 -19255.89 99999.00 2009-09-15 00:19:26.000 258 29941.75 228.10 -19255.89 99999.00 2009-09-15 00:19:27.000 258 29941.73 228.10 -19255.90 99999.00 2009-09-15 00:19:28.000 258 29941.74 228.08 -19255.89 99999.00 2009-09-15 00:19:29.000 258 29941.73 228.09 -19255.87 99999.00 2009-09-15 00:19:30.000 258 29941.73 228.11 -19255.91 99999.00 2009-09-15 00:19:31.000 258 29941.71 228.09 -19255.92 99999.00 2009-09-15 00:19:32.000 258 29941.72 228.08 -19255.92 99999.00 2009-09-15 00:19:33.000 258 29941.71 228.07 -19255.92 99999.00 2009-09-15 00:19:34.000 258 29941.69 228.08 -19255.90 99999.00 2009-09-15 00:19:35.000 258 29941.70 228.09 -19255.90 99999.00 2009-09-15 00:19:36.000 258 29941.70 228.07 -19255.91 99999.00 2009-09-15 00:19:37.000 258 29941.70 228.07 -19255.92 99999.00 2009-09-15 00:19:38.000 258 29941.68 228.06 -19255.90 99999.00 2009-09-15 00:19:39.000 258 29941.67 228.06 -19255.91 99999.00 2009-09-15 00:19:40.000 258 29941.69 228.07 -19255.93 99999.00 2009-09-15 00:19:41.000 258 29941.72 228.09 -19255.94 99999.00 2009-09-15 00:19:42.000 258 29941.72 228.07 -19255.93 99999.00 2009-09-15 00:19:43.000 258 29941.69 228.08 -19255.94 99999.00 2009-09-15 00:19:44.000 258 29941.69 228.04 -19255.94 99999.00 2009-09-15 00:19:45.000 258 29941.69 228.06 -19255.95 99999.00 2009-09-15 00:19:46.000 258 29941.69 228.06 -19255.96 99999.00 2009-09-15 00:19:47.000 258 29941.67 228.07 -19255.98 99999.00 2009-09-15 00:19:48.000 258 29941.67 228.09 -19255.97 99999.00 2009-09-15 00:19:49.000 258 29941.67 228.07 -19255.97 99999.00 2009-09-15 00:19:50.000 258 29941.68 228.08 -19255.98 99999.00 2009-09-15 00:19:51.000 258 29941.67 228.09 -19255.96 99999.00 2009-09-15 00:19:52.000 258 29941.68 228.08 -19255.97 99999.00 2009-09-15 00:19:53.000 258 29941.67 228.08 -19255.98 99999.00 2009-09-15 00:19:54.000 258 29941.69 228.07 -19255.99 99999.00 2009-09-15 00:19:55.000 258 29941.69 228.08 -19255.98 99999.00 2009-09-15 00:19:56.000 258 29941.70 228.04 -19255.96 99999.00 2009-09-15 00:19:57.000 258 29941.66 228.03 -19255.99 99999.00 2009-09-15 00:19:58.000 258 29941.68 228.06 -19256.00 99999.00 2009-09-15 00:19:59.000 258 29941.68 228.08 -19255.98 99999.00 2009-09-15 00:20:00.000 258 29941.66 228.06 -19255.98 99999.00 2009-09-15 00:20:01.000 258 29941.65 228.06 -19255.98 99999.00 2009-09-15 00:20:02.000 258 29941.66 228.06 -19255.99 99999.00 2009-09-15 00:20:03.000 258 29941.67 228.05 -19256.01 99999.00 2009-09-15 00:20:04.000 258 29941.66 228.08 -19256.01 99999.00 2009-09-15 00:20:05.000 258 29941.65 228.10 -19256.01 99999.00 2009-09-15 00:20:06.000 258 29941.63 228.07 -19256.04 99999.00 2009-09-15 00:20:07.000 258 29941.63 228.09 -19256.06 99999.00 2009-09-15 00:20:08.000 258 29941.62 228.08 -19256.05 99999.00 2009-09-15 00:20:09.000 258 29941.63 228.10 -19256.06 99999.00 2009-09-15 00:20:10.000 258 29941.64 228.09 -19256.06 99999.00 2009-09-15 00:20:11.000 258 29941.61 228.09 -19256.06 99999.00 2009-09-15 00:20:12.000 258 29941.62 228.11 -19256.03 99999.00 2009-09-15 00:20:13.000 258 29941.64 228.08 -19256.03 99999.00 2009-09-15 00:20:14.000 258 29941.63 228.04 -19256.03 99999.00 2009-09-15 00:20:15.000 258 29941.61 228.04 -19256.03 99999.00 2009-09-15 00:20:16.000 258 29941.60 228.06 -19256.05 99999.00 2009-09-15 00:20:17.000 258 29941.58 228.06 -19256.04 99999.00 2009-09-15 00:20:18.000 258 29941.59 228.06 -19256.03 99999.00 2009-09-15 00:20:19.000 258 29941.59 228.07 -19256.06 99999.00 2009-09-15 00:20:20.000 258 29941.58 228.04 -19256.07 99999.00 2009-09-15 00:20:21.000 258 29941.56 228.05 -19256.08 99999.00 2009-09-15 00:20:22.000 258 29941.58 228.04 -19256.09 99999.00 2009-09-15 00:20:23.000 258 29941.58 228.02 -19256.10 99999.00 2009-09-15 00:20:24.000 258 29941.57 228.04 -19256.08 99999.00 2009-09-15 00:20:25.000 258 29941.56 228.06 -19256.08 99999.00 2009-09-15 00:20:26.000 258 29941.56 228.04 -19256.10 99999.00 2009-09-15 00:20:27.000 258 29941.56 228.04 -19256.10 99999.00 2009-09-15 00:20:28.000 258 29941.56 228.06 -19256.09 99999.00 2009-09-15 00:20:29.000 258 29941.55 228.06 -19256.10 99999.00 2009-09-15 00:20:30.000 258 29941.54 228.06 -19256.08 99999.00 2009-09-15 00:20:31.000 258 29941.55 228.05 -19256.09 99999.00 2009-09-15 00:20:32.000 258 29941.56 228.05 -19256.09 99999.00 2009-09-15 00:20:33.000 258 29941.55 228.03 -19256.12 99999.00 2009-09-15 00:20:34.000 258 29941.55 228.02 -19256.10 99999.00 2009-09-15 00:20:35.000 258 29941.52 228.03 -19256.11 99999.00 2009-09-15 00:20:36.000 258 29941.51 228.03 -19256.11 99999.00 2009-09-15 00:20:37.000 258 29941.52 228.01 -19256.09 99999.00 2009-09-15 00:20:38.000 258 29941.52 228.03 -19256.11 99999.00 2009-09-15 00:20:39.000 258 29941.51 228.01 -19256.12 99999.00 2009-09-15 00:20:40.000 258 29941.52 227.98 -19256.13 99999.00 2009-09-15 00:20:41.000 258 29941.53 228.02 -19256.10 99999.00 2009-09-15 00:20:42.000 258 29941.52 228.01 -19256.10 99999.00 2009-09-15 00:20:43.000 258 29941.51 228.00 -19256.10 99999.00 2009-09-15 00:20:44.000 258 29941.49 227.98 -19256.13 99999.00 2009-09-15 00:20:45.000 258 29941.51 227.98 -19256.12 99999.00 2009-09-15 00:20:46.000 258 29941.50 228.00 -19256.15 99999.00 2009-09-15 00:20:47.000 258 29941.49 227.99 -19256.13 99999.00 2009-09-15 00:20:48.000 258 29941.49 228.00 -19256.13 99999.00 2009-09-15 00:20:49.000 258 29941.48 228.00 -19256.13 99999.00 2009-09-15 00:20:50.000 258 29941.49 228.00 -19256.13 99999.00 2009-09-15 00:20:51.000 258 29941.49 227.99 -19256.16 99999.00 2009-09-15 00:20:52.000 258 29941.48 227.99 -19256.17 99999.00 2009-09-15 00:20:53.000 258 29941.48 227.99 -19256.17 99999.00 2009-09-15 00:20:54.000 258 29941.48 227.99 -19256.17 99999.00 2009-09-15 00:20:55.000 258 29941.48 228.01 -19256.17 99999.00 2009-09-15 00:20:56.000 258 29941.49 228.01 -19256.16 99999.00 2009-09-15 00:20:57.000 258 29941.49 228.00 -19256.13 99999.00 2009-09-15 00:20:58.000 258 29941.48 228.00 -19256.17 99999.00 2009-09-15 00:20:59.000 258 29941.49 228.00 -19256.15 99999.00 2009-09-15 00:21:00.000 258 29941.50 228.00 -19256.16 99999.00 2009-09-15 00:21:01.000 258 29941.50 227.99 -19256.17 99999.00 2009-09-15 00:21:02.000 258 29941.49 227.99 -19256.17 99999.00 2009-09-15 00:21:03.000 258 29941.49 228.00 -19256.15 99999.00 2009-09-15 00:21:04.000 258 29941.48 227.98 -19256.16 99999.00 2009-09-15 00:21:05.000 258 29941.48 227.99 -19256.19 99999.00 2009-09-15 00:21:06.000 258 29941.47 228.00 -19256.19 99999.00 2009-09-15 00:21:07.000 258 29941.46 227.98 -19256.19 99999.00 2009-09-15 00:21:08.000 258 29941.47 227.97 -19256.19 99999.00 2009-09-15 00:21:09.000 258 29941.45 227.97 -19256.20 99999.00 2009-09-15 00:21:10.000 258 29941.46 228.01 -19256.21 99999.00 2009-09-15 00:21:11.000 258 29941.45 228.05 -19256.20 99999.00 2009-09-15 00:21:12.000 258 29941.47 228.04 -19256.20 99999.00 2009-09-15 00:21:13.000 258 29941.47 228.03 -19256.21 99999.00 2009-09-15 00:21:14.000 258 29941.45 227.99 -19256.21 99999.00 2009-09-15 00:21:15.000 258 29941.46 228.01 -19256.22 99999.00 2009-09-15 00:21:16.000 258 29941.44 228.01 -19256.24 99999.00 2009-09-15 00:21:17.000 258 29941.48 228.01 -19256.23 99999.00 2009-09-15 00:21:18.000 258 29941.45 228.02 -19256.22 99999.00 2009-09-15 00:21:19.000 258 29941.46 228.02 -19256.25 99999.00 2009-09-15 00:21:20.000 258 29941.45 228.03 -19256.24 99999.00 2009-09-15 00:21:21.000 258 29941.45 228.05 -19256.24 99999.00 2009-09-15 00:21:22.000 258 29941.45 228.05 -19256.25 99999.00 2009-09-15 00:21:23.000 258 29941.44 228.07 -19256.24 99999.00 2009-09-15 00:21:24.000 258 29941.42 228.08 -19256.24 99999.00 2009-09-15 00:21:25.000 258 29941.44 228.06 -19256.26 99999.00 2009-09-15 00:21:26.000 258 29941.45 228.04 -19256.25 99999.00 2009-09-15 00:21:27.000 258 29941.45 228.03 -19256.25 99999.00 2009-09-15 00:21:28.000 258 29941.43 228.03 -19256.25 99999.00 2009-09-15 00:21:29.000 258 29941.42 228.04 -19256.24 99999.00 2009-09-15 00:21:30.000 258 29941.40 228.02 -19256.22 99999.00 2009-09-15 00:21:31.000 258 29941.42 228.00 -19256.23 99999.00 2009-09-15 00:21:32.000 258 29941.41 228.00 -19256.24 99999.00 2009-09-15 00:21:33.000 258 29941.41 228.06 -19256.27 99999.00 2009-09-15 00:21:34.000 258 29941.41 228.06 -19256.25 99999.00 2009-09-15 00:21:35.000 258 29941.38 228.06 -19256.22 99999.00 2009-09-15 00:21:36.000 258 29941.40 228.10 -19256.22 99999.00 2009-09-15 00:21:37.000 258 29941.37 228.07 -19256.24 99999.00 2009-09-15 00:21:38.000 258 29941.38 228.05 -19256.24 99999.00 2009-09-15 00:21:39.000 258 29941.38 228.06 -19256.22 99999.00 2009-09-15 00:21:40.000 258 29941.38 228.09 -19256.20 99999.00 2009-09-15 00:21:41.000 258 29941.38 228.10 -19256.22 99999.00 2009-09-15 00:21:42.000 258 29941.37 228.12 -19256.22 99999.00 2009-09-15 00:21:43.000 258 29941.38 228.10 -19256.21 99999.00 2009-09-15 00:21:44.000 258 29941.38 228.11 -19256.19 99999.00 2009-09-15 00:21:45.000 258 29941.35 228.10 -19256.20 99999.00 2009-09-15 00:21:46.000 258 29941.34 228.12 -19256.17 99999.00 2009-09-15 00:21:47.000 258 29941.33 228.12 -19256.19 99999.00 2009-09-15 00:21:48.000 258 29941.33 228.14 -19256.19 99999.00 2009-09-15 00:21:49.000 258 29941.33 228.12 -19256.20 99999.00 2009-09-15 00:21:50.000 258 29941.33 228.12 -19256.19 99999.00 2009-09-15 00:21:51.000 258 29941.31 228.11 -19256.21 99999.00 2009-09-15 00:21:52.000 258 29941.32 228.10 -19256.19 99999.00 2009-09-15 00:21:53.000 258 29941.35 228.10 -19256.21 99999.00 2009-09-15 00:21:54.000 258 29941.32 228.11 -19256.21 99999.00 2009-09-15 00:21:55.000 258 29941.29 228.10 -19256.21 99999.00 2009-09-15 00:21:56.000 258 29941.30 228.08 -19256.23 99999.00 2009-09-15 00:21:57.000 258 29941.28 228.09 -19256.24 99999.00 2009-09-15 00:21:58.000 258 29941.29 228.10 -19256.23 99999.00 2009-09-15 00:21:59.000 258 29941.29 228.09 -19256.26 99999.00 2009-09-15 00:22:00.000 258 29941.28 228.10 -19256.24 99999.00 2009-09-15 00:22:01.000 258 29941.27 228.08 -19256.21 99999.00 2009-09-15 00:22:02.000 258 29941.27 228.07 -19256.22 99999.00 2009-09-15 00:22:03.000 258 29941.27 228.10 -19256.27 99999.00 2009-09-15 00:22:04.000 258 29941.27 228.11 -19256.28 99999.00 2009-09-15 00:22:05.000 258 29941.26 228.08 -19256.28 99999.00 2009-09-15 00:22:06.000 258 29941.27 228.08 -19256.27 99999.00 2009-09-15 00:22:07.000 258 29941.26 228.13 -19256.24 99999.00 2009-09-15 00:22:08.000 258 29941.27 228.12 -19256.25 99999.00 2009-09-15 00:22:09.000 258 29941.26 228.12 -19256.27 99999.00 2009-09-15 00:22:10.000 258 29941.26 228.14 -19256.24 99999.00 2009-09-15 00:22:11.000 258 29941.25 228.14 -19256.22 99999.00 2009-09-15 00:22:12.000 258 29941.25 228.16 -19256.23 99999.00 2009-09-15 00:22:13.000 258 29941.25 228.12 -19256.24 99999.00 2009-09-15 00:22:14.000 258 29941.26 228.15 -19256.22 99999.00 2009-09-15 00:22:15.000 258 29941.26 228.14 -19256.23 99999.00 2009-09-15 00:22:16.000 258 29941.24 228.15 -19256.23 99999.00 2009-09-15 00:22:17.000 258 29941.24 228.13 -19256.23 99999.00 2009-09-15 00:22:18.000 258 29941.26 228.14 -19256.23 99999.00 2009-09-15 00:22:19.000 258 29941.24 228.15 -19256.24 99999.00 2009-09-15 00:22:20.000 258 29941.24 228.13 -19256.25 99999.00 2009-09-15 00:22:21.000 258 29941.23 228.15 -19256.24 99999.00 2009-09-15 00:22:22.000 258 29941.24 228.18 -19256.21 99999.00 2009-09-15 00:22:23.000 258 29941.24 228.16 -19256.23 99999.00 2009-09-15 00:22:24.000 258 29941.24 228.17 -19256.26 99999.00 2009-09-15 00:22:25.000 258 29941.24 228.16 -19256.23 99999.00 2009-09-15 00:22:26.000 258 29941.25 228.15 -19256.22 99999.00 2009-09-15 00:22:27.000 258 29941.22 228.19 -19256.21 99999.00 2009-09-15 00:22:28.000 258 29941.22 228.19 -19256.24 99999.00 2009-09-15 00:22:29.000 258 29941.24 228.19 -19256.24 99999.00 2009-09-15 00:22:30.000 258 29941.23 228.18 -19256.24 99999.00 2009-09-15 00:22:31.000 258 29941.22 228.21 -19256.23 99999.00 2009-09-15 00:22:32.000 258 29941.23 228.24 -19256.21 99999.00 2009-09-15 00:22:33.000 258 29941.22 228.24 -19256.20 99999.00 2009-09-15 00:22:34.000 258 29941.21 228.24 -19256.22 99999.00 2009-09-15 00:22:35.000 258 29941.20 228.25 -19256.24 99999.00 2009-09-15 00:22:36.000 258 29941.19 228.25 -19256.25 99999.00 2009-09-15 00:22:37.000 258 29941.19 228.22 -19256.23 99999.00 2009-09-15 00:22:38.000 258 29941.22 228.22 -19256.25 99999.00 2009-09-15 00:22:39.000 258 29941.20 228.24 -19256.23 99999.00 2009-09-15 00:22:40.000 258 29941.19 228.26 -19256.22 99999.00 2009-09-15 00:22:41.000 258 29941.19 228.26 -19256.23 99999.00 2009-09-15 00:22:42.000 258 29941.19 228.27 -19256.22 99999.00 2009-09-15 00:22:43.000 258 29941.19 228.28 -19256.23 99999.00 2009-09-15 00:22:44.000 258 29941.19 228.31 -19256.21 99999.00 2009-09-15 00:22:45.000 258 29941.19 228.28 -19256.21 99999.00 2009-09-15 00:22:46.000 258 29941.20 228.29 -19256.20 99999.00 2009-09-15 00:22:47.000 258 29941.21 228.30 -19256.24 99999.00 2009-09-15 00:22:48.000 258 29941.20 228.34 -19256.21 99999.00 2009-09-15 00:22:49.000 258 29941.17 228.33 -19256.19 99999.00 2009-09-15 00:22:50.000 258 29941.17 228.35 -19256.21 99999.00 2009-09-15 00:22:51.000 258 29941.20 228.35 -19256.19 99999.00 2009-09-15 00:22:52.000 258 29941.21 228.35 -19256.20 99999.00 2009-09-15 00:22:53.000 258 29941.20 228.36 -19256.19 99999.00 2009-09-15 00:22:54.000 258 29941.19 228.36 -19256.16 99999.00 2009-09-15 00:22:55.000 258 29941.18 228.35 -19256.14 99999.00 2009-09-15 00:22:56.000 258 29941.17 228.37 -19256.14 99999.00 2009-09-15 00:22:57.000 258 29941.17 228.37 -19256.12 99999.00 2009-09-15 00:22:58.000 258 29941.16 228.38 -19256.15 99999.00 2009-09-15 00:22:59.000 258 29941.16 228.39 -19256.17 99999.00 2009-09-15 00:23:00.000 258 29941.15 228.39 -19256.19 99999.00 2009-09-15 00:23:01.000 258 29941.17 228.38 -19256.18 99999.00 2009-09-15 00:23:02.000 258 29941.18 228.37 -19256.16 99999.00 2009-09-15 00:23:03.000 258 29941.16 228.36 -19256.16 99999.00 2009-09-15 00:23:04.000 258 29941.16 228.37 -19256.16 99999.00 2009-09-15 00:23:05.000 258 29941.15 228.40 -19256.15 99999.00 2009-09-15 00:23:06.000 258 29941.14 228.40 -19256.14 99999.00 2009-09-15 00:23:07.000 258 29941.15 228.40 -19256.16 99999.00 2009-09-15 00:23:08.000 258 29941.15 228.43 -19256.17 99999.00 2009-09-15 00:23:09.000 258 29941.16 228.42 -19256.18 99999.00 2009-09-15 00:23:10.000 258 29941.18 228.43 -19256.19 99999.00 2009-09-15 00:23:11.000 258 29941.18 228.44 -19256.21 99999.00 2009-09-15 00:23:12.000 258 29941.18 228.47 -19256.19 99999.00 2009-09-15 00:23:13.000 258 29941.17 228.45 -19256.18 99999.00 2009-09-15 00:23:14.000 258 29941.18 228.45 -19256.20 99999.00 2009-09-15 00:23:15.000 258 29941.14 228.44 -19256.20 99999.00 2009-09-15 00:23:16.000 258 29941.14 228.45 -19256.16 99999.00 2009-09-15 00:23:17.000 258 29941.14 228.45 -19256.16 99999.00 2009-09-15 00:23:18.000 258 29941.13 228.44 -19256.17 99999.00 2009-09-15 00:23:19.000 258 29941.12 228.44 -19256.15 99999.00 2009-09-15 00:23:20.000 258 29941.17 228.47 -19256.17 99999.00 2009-09-15 00:23:21.000 258 29941.14 228.49 -19256.15 99999.00 2009-09-15 00:23:22.000 258 29941.11 228.47 -19256.15 99999.00 2009-09-15 00:23:23.000 258 29941.13 228.47 -19256.16 99999.00 2009-09-15 00:23:24.000 258 29941.12 228.49 -19256.16 99999.00 2009-09-15 00:23:25.000 258 29941.12 228.50 -19256.14 99999.00 2009-09-15 00:23:26.000 258 29941.14 228.52 -19256.13 99999.00 2009-09-15 00:23:27.000 258 29941.13 228.53 -19256.15 99999.00 2009-09-15 00:23:28.000 258 29941.13 228.53 -19256.12 99999.00 2009-09-15 00:23:29.000 258 29941.14 228.54 -19256.14 99999.00 2009-09-15 00:23:30.000 258 29941.15 228.52 -19256.14 99999.00 2009-09-15 00:23:31.000 258 29941.13 228.54 -19256.16 99999.00 2009-09-15 00:23:32.000 258 29941.14 228.54 -19256.14 99999.00 2009-09-15 00:23:33.000 258 29941.15 228.54 -19256.13 99999.00 2009-09-15 00:23:34.000 258 29941.14 228.56 -19256.15 99999.00 2009-09-15 00:23:35.000 258 29941.15 228.56 -19256.15 99999.00 2009-09-15 00:23:36.000 258 29941.15 228.56 -19256.12 99999.00 2009-09-15 00:23:37.000 258 29941.15 228.53 -19256.13 99999.00 2009-09-15 00:23:38.000 258 29941.16 228.54 -19256.12 99999.00 2009-09-15 00:23:39.000 258 29941.15 228.56 -19256.13 99999.00 2009-09-15 00:23:40.000 258 29941.13 228.56 -19256.13 99999.00 2009-09-15 00:23:41.000 258 29941.13 228.55 -19256.13 99999.00 2009-09-15 00:23:42.000 258 29941.14 228.57 -19256.14 99999.00 2009-09-15 00:23:43.000 258 29941.16 228.59 -19256.14 99999.00 2009-09-15 00:23:44.000 258 29941.16 228.58 -19256.15 99999.00 2009-09-15 00:23:45.000 258 29941.13 228.58 -19256.15 99999.00 2009-09-15 00:23:46.000 258 29941.11 228.57 -19256.13 99999.00 2009-09-15 00:23:47.000 258 29941.15 228.61 -19256.14 99999.00 2009-09-15 00:23:48.000 258 29941.16 228.60 -19256.13 99999.00 2009-09-15 00:23:49.000 258 29941.15 228.59 -19256.14 99999.00 2009-09-15 00:23:50.000 258 29941.15 228.59 -19256.15 99999.00 2009-09-15 00:23:51.000 258 29941.14 228.59 -19256.13 99999.00 2009-09-15 00:23:52.000 258 29941.14 228.60 -19256.13 99999.00 2009-09-15 00:23:53.000 258 29941.14 228.63 -19256.14 99999.00 2009-09-15 00:23:54.000 258 29941.15 228.63 -19256.16 99999.00 2009-09-15 00:23:55.000 258 29941.15 228.62 -19256.13 99999.00 2009-09-15 00:23:56.000 258 29941.13 228.60 -19256.12 99999.00 2009-09-15 00:23:57.000 258 29941.16 228.62 -19256.17 99999.00 2009-09-15 00:23:58.000 258 29941.17 228.62 -19256.14 99999.00 2009-09-15 00:23:59.000 258 29941.17 228.62 -19256.14 99999.00 2009-09-15 00:24:00.000 258 29941.16 228.62 -19256.14 99999.00 2009-09-15 00:24:01.000 258 29941.19 228.63 -19256.11 99999.00 2009-09-15 00:24:02.000 258 29941.18 228.62 -19256.13 99999.00 2009-09-15 00:24:03.000 258 29941.17 228.64 -19256.15 99999.00 2009-09-15 00:24:04.000 258 29941.19 228.64 -19256.15 99999.00 2009-09-15 00:24:05.000 258 29941.16 228.60 -19256.14 99999.00 2009-09-15 00:24:06.000 258 29941.16 228.60 -19256.15 99999.00 2009-09-15 00:24:07.000 258 29941.17 228.64 -19256.16 99999.00 2009-09-15 00:24:08.000 258 29941.17 228.65 -19256.20 99999.00 2009-09-15 00:24:09.000 258 29941.20 228.67 -19256.18 99999.00 2009-09-15 00:24:10.000 258 29941.19 228.67 -19256.14 99999.00 2009-09-15 00:24:11.000 258 29941.17 228.68 -19256.16 99999.00 2009-09-15 00:24:12.000 258 29941.17 228.67 -19256.16 99999.00 2009-09-15 00:24:13.000 258 29941.16 228.67 -19256.15 99999.00 2009-09-15 00:24:14.000 258 29941.15 228.68 -19256.16 99999.00 2009-09-15 00:24:15.000 258 29941.16 228.70 -19256.15 99999.00 2009-09-15 00:24:16.000 258 29941.17 228.70 -19256.14 99999.00 2009-09-15 00:24:17.000 258 29941.17 228.71 -19256.15 99999.00 2009-09-15 00:24:18.000 258 29941.16 228.69 -19256.16 99999.00 2009-09-15 00:24:19.000 258 29941.16 228.70 -19256.15 99999.00 2009-09-15 00:24:20.000 258 29941.17 228.73 -19256.17 99999.00 2009-09-15 00:24:21.000 258 29941.14 228.72 -19256.18 99999.00 2009-09-15 00:24:22.000 258 29941.15 228.72 -19256.18 99999.00 2009-09-15 00:24:23.000 258 29941.17 228.73 -19256.15 99999.00 2009-09-15 00:24:24.000 258 29941.18 228.74 -19256.13 99999.00 2009-09-15 00:24:25.000 258 29941.18 228.74 -19256.14 99999.00 2009-09-15 00:24:26.000 258 29941.17 228.76 -19256.15 99999.00 2009-09-15 00:24:27.000 258 29941.17 228.76 -19256.14 99999.00 2009-09-15 00:24:28.000 258 29941.17 228.74 -19256.16 99999.00 2009-09-15 00:24:29.000 258 29941.16 228.74 -19256.17 99999.00 2009-09-15 00:24:30.000 258 29941.18 228.73 -19256.17 99999.00 2009-09-15 00:24:31.000 258 29941.18 228.75 -19256.19 99999.00 2009-09-15 00:24:32.000 258 29941.17 228.76 -19256.17 99999.00 2009-09-15 00:24:33.000 258 29941.14 228.77 -19256.16 99999.00 2009-09-15 00:24:34.000 258 29941.12 228.78 -19256.17 99999.00 2009-09-15 00:24:35.000 258 29941.13 228.75 -19256.17 99999.00 2009-09-15 00:24:36.000 258 29941.13 228.79 -19256.17 99999.00 2009-09-15 00:24:37.000 258 29941.12 228.79 -19256.14 99999.00 2009-09-15 00:24:38.000 258 29941.13 228.79 -19256.14 99999.00 2009-09-15 00:24:39.000 258 29941.16 228.80 -19256.14 99999.00 2009-09-15 00:24:40.000 258 29941.17 228.82 -19256.14 99999.00 2009-09-15 00:24:41.000 258 29941.13 228.84 -19256.15 99999.00 2009-09-15 00:24:42.000 258 29941.14 228.85 -19256.13 99999.00 2009-09-15 00:24:43.000 258 29941.14 228.82 -19256.14 99999.00 2009-09-15 00:24:44.000 258 29941.14 228.80 -19256.15 99999.00 2009-09-15 00:24:45.000 258 29941.16 228.82 -19256.15 99999.00 2009-09-15 00:24:46.000 258 29941.18 228.87 -19256.16 99999.00 2009-09-15 00:24:47.000 258 29941.16 228.89 -19256.17 99999.00 2009-09-15 00:24:48.000 258 29941.13 228.89 -19256.15 99999.00 2009-09-15 00:24:49.000 258 29941.13 228.88 -19256.15 99999.00 2009-09-15 00:24:50.000 258 29941.14 228.87 -19256.15 99999.00 2009-09-15 00:24:51.000 258 29941.16 228.90 -19256.17 99999.00 2009-09-15 00:24:52.000 258 29941.17 228.92 -19256.17 99999.00 2009-09-15 00:24:53.000 258 29941.18 228.92 -19256.19 99999.00 2009-09-15 00:24:54.000 258 29941.20 228.92 -19256.18 99999.00 2009-09-15 00:24:55.000 258 29941.18 228.90 -19256.15 99999.00 2009-09-15 00:24:56.000 258 29941.18 228.88 -19256.19 99999.00 2009-09-15 00:24:57.000 258 29941.18 228.88 -19256.20 99999.00 2009-09-15 00:24:58.000 258 29941.19 228.91 -19256.19 99999.00 2009-09-15 00:24:59.000 258 29941.19 228.90 -19256.17 99999.00 2009-09-15 00:25:00.000 258 29941.20 228.90 -19256.19 99999.00 2009-09-15 00:25:01.000 258 29941.20 228.91 -19256.20 99999.00 2009-09-15 00:25:02.000 258 29941.19 228.91 -19256.21 99999.00 2009-09-15 00:25:03.000 258 29941.19 228.89 -19256.21 99999.00 2009-09-15 00:25:04.000 258 29941.20 228.90 -19256.22 99999.00 2009-09-15 00:25:05.000 258 29941.17 228.89 -19256.22 99999.00 2009-09-15 00:25:06.000 258 29941.17 228.90 -19256.25 99999.00 2009-09-15 00:25:07.000 258 29941.16 228.95 -19256.24 99999.00 2009-09-15 00:25:08.000 258 29941.14 228.96 -19256.24 99999.00 2009-09-15 00:25:09.000 258 29941.14 228.95 -19256.23 99999.00 2009-09-15 00:25:10.000 258 29941.12 228.93 -19256.27 99999.00 2009-09-15 00:25:11.000 258 29941.11 228.94 -19256.24 99999.00 2009-09-15 00:25:12.000 258 29941.10 228.93 -19256.26 99999.00 2009-09-15 00:25:13.000 258 29941.09 228.93 -19256.25 99999.00 2009-09-15 00:25:14.000 258 29941.07 228.90 -19256.26 99999.00 2009-09-15 00:25:15.000 258 29941.05 228.89 -19256.24 99999.00 2009-09-15 00:25:16.000 258 29941.06 228.87 -19256.24 99999.00 2009-09-15 00:25:17.000 258 29941.08 228.87 -19256.24 99999.00 2009-09-15 00:25:18.000 258 29941.05 228.86 -19256.26 99999.00 2009-09-15 00:25:19.000 258 29941.05 228.86 -19256.26 99999.00 2009-09-15 00:25:20.000 258 29941.05 228.85 -19256.23 99999.00 2009-09-15 00:25:21.000 258 29941.06 228.89 -19256.22 99999.00 2009-09-15 00:25:22.000 258 29941.06 228.88 -19256.22 99999.00 2009-09-15 00:25:23.000 258 29941.06 228.88 -19256.23 99999.00 2009-09-15 00:25:24.000 258 29941.05 228.86 -19256.23 99999.00 2009-09-15 00:25:25.000 258 29941.06 228.87 -19256.28 99999.00 2009-09-15 00:25:26.000 258 29941.09 228.87 -19256.27 99999.00 2009-09-15 00:25:27.000 258 29941.06 228.85 -19256.24 99999.00 2009-09-15 00:25:28.000 258 29941.08 228.85 -19256.26 99999.00 2009-09-15 00:25:29.000 258 29941.08 228.87 -19256.25 99999.00 2009-09-15 00:25:30.000 258 29941.07 228.88 -19256.25 99999.00 2009-09-15 00:25:31.000 258 29941.07 228.85 -19256.24 99999.00 2009-09-15 00:25:32.000 258 29941.08 228.83 -19256.21 99999.00 2009-09-15 00:25:33.000 258 29941.08 228.87 -19256.21 99999.00 2009-09-15 00:25:34.000 258 29941.09 228.88 -19256.22 99999.00 2009-09-15 00:25:35.000 258 29941.10 228.87 -19256.20 99999.00 2009-09-15 00:25:36.000 258 29941.10 228.88 -19256.20 99999.00 2009-09-15 00:25:37.000 258 29941.09 228.91 -19256.23 99999.00 2009-09-15 00:25:38.000 258 29941.09 228.92 -19256.26 99999.00 2009-09-15 00:25:39.000 258 29941.08 228.90 -19256.25 99999.00 2009-09-15 00:25:40.000 258 29941.11 228.90 -19256.24 99999.00 2009-09-15 00:25:41.000 258 29941.10 228.90 -19256.22 99999.00 2009-09-15 00:25:42.000 258 29941.11 228.88 -19256.23 99999.00 2009-09-15 00:25:43.000 258 29941.10 228.91 -19256.24 99999.00 2009-09-15 00:25:44.000 258 29941.10 228.90 -19256.24 99999.00 2009-09-15 00:25:45.000 258 29941.08 228.93 -19256.22 99999.00 2009-09-15 00:25:46.000 258 29941.08 228.94 -19256.24 99999.00 2009-09-15 00:25:47.000 258 29941.08 228.93 -19256.25 99999.00 2009-09-15 00:25:48.000 258 29941.08 228.91 -19256.24 99999.00 2009-09-15 00:25:49.000 258 29941.07 228.92 -19256.26 99999.00 2009-09-15 00:25:50.000 258 29941.08 228.95 -19256.25 99999.00 2009-09-15 00:25:51.000 258 29941.08 228.96 -19256.25 99999.00 2009-09-15 00:25:52.000 258 29941.08 228.96 -19256.29 99999.00 2009-09-15 00:25:53.000 258 29941.10 228.94 -19256.27 99999.00 2009-09-15 00:25:54.000 258 29941.10 228.96 -19256.24 99999.00 2009-09-15 00:25:55.000 258 29941.09 228.96 -19256.26 99999.00 2009-09-15 00:25:56.000 258 29941.08 228.96 -19256.29 99999.00 2009-09-15 00:25:57.000 258 29941.07 228.97 -19256.30 99999.00 2009-09-15 00:25:58.000 258 29941.07 228.96 -19256.28 99999.00 2009-09-15 00:25:59.000 258 29941.05 228.94 -19256.26 99999.00 2009-09-15 00:26:00.000 258 29941.07 228.94 -19256.24 99999.00 2009-09-15 00:26:01.000 258 29941.05 228.96 -19256.23 99999.00 2009-09-15 00:26:02.000 258 29941.06 228.98 -19256.25 99999.00 2009-09-15 00:26:03.000 258 29941.06 228.98 -19256.22 99999.00 2009-09-15 00:26:04.000 258 29941.04 228.97 -19256.26 99999.00 2009-09-15 00:26:05.000 258 29941.04 228.98 -19256.26 99999.00 2009-09-15 00:26:06.000 258 29941.04 228.97 -19256.26 99999.00 2009-09-15 00:26:07.000 258 29941.03 228.97 -19256.27 99999.00 2009-09-15 00:26:08.000 258 29941.02 228.97 -19256.28 99999.00 2009-09-15 00:26:09.000 258 29941.02 228.99 -19256.30 99999.00 2009-09-15 00:26:10.000 258 29941.01 228.96 -19256.30 99999.00 2009-09-15 00:26:11.000 258 29941.00 228.96 -19256.29 99999.00 2009-09-15 00:26:12.000 258 29941.01 228.97 -19256.26 99999.00 2009-09-15 00:26:13.000 258 29941.01 228.99 -19256.26 99999.00 2009-09-15 00:26:14.000 258 29941.02 229.00 -19256.25 99999.00 2009-09-15 00:26:15.000 258 29941.01 229.02 -19256.24 99999.00 2009-09-15 00:26:16.000 258 29941.00 229.01 -19256.23 99999.00 2009-09-15 00:26:17.000 258 29940.99 229.04 -19256.25 99999.00 2009-09-15 00:26:18.000 258 29940.99 229.06 -19256.24 99999.00 2009-09-15 00:26:19.000 258 29941.01 229.06 -19256.27 99999.00 2009-09-15 00:26:20.000 258 29940.98 229.04 -19256.29 99999.00 2009-09-15 00:26:21.000 258 29940.99 229.02 -19256.26 99999.00 2009-09-15 00:26:22.000 258 29940.98 229.02 -19256.27 99999.00 2009-09-15 00:26:23.000 258 29940.98 229.01 -19256.28 99999.00 2009-09-15 00:26:24.000 258 29940.97 228.98 -19256.26 99999.00 2009-09-15 00:26:25.000 258 29940.94 229.01 -19256.27 99999.00 2009-09-15 00:26:26.000 258 29940.94 229.03 -19256.28 99999.00 2009-09-15 00:26:27.000 258 29940.92 229.00 -19256.29 99999.00 2009-09-15 00:26:28.000 258 29940.94 228.98 -19256.29 99999.00 2009-09-15 00:26:29.000 258 29940.95 229.03 -19256.29 99999.00 2009-09-15 00:26:30.000 258 29940.94 229.04 -19256.31 99999.00 2009-09-15 00:26:31.000 258 29940.93 229.04 -19256.30 99999.00 2009-09-15 00:26:32.000 258 29940.92 229.04 -19256.30 99999.00 2009-09-15 00:26:33.000 258 29940.93 229.05 -19256.31 99999.00 2009-09-15 00:26:34.000 258 29940.92 229.04 -19256.29 99999.00 2009-09-15 00:26:35.000 258 29940.92 229.01 -19256.28 99999.00 2009-09-15 00:26:36.000 258 29940.92 229.00 -19256.28 99999.00 2009-09-15 00:26:37.000 258 29940.94 229.01 -19256.30 99999.00 2009-09-15 00:26:38.000 258 29940.92 229.03 -19256.31 99999.00 2009-09-15 00:26:39.000 258 29940.90 229.06 -19256.32 99999.00 2009-09-15 00:26:40.000 258 29940.92 229.03 -19256.31 99999.00 2009-09-15 00:26:41.000 258 29940.92 229.05 -19256.32 99999.00 2009-09-15 00:26:42.000 258 29940.90 229.07 -19256.31 99999.00 2009-09-15 00:26:43.000 258 29940.88 229.04 -19256.34 99999.00 2009-09-15 00:26:44.000 258 29940.87 229.03 -19256.31 99999.00 2009-09-15 00:26:45.000 258 29940.88 229.00 -19256.34 99999.00 2009-09-15 00:26:46.000 258 29940.89 229.01 -19256.36 99999.00 2009-09-15 00:26:47.000 258 29940.88 229.01 -19256.36 99999.00 2009-09-15 00:26:48.000 258 29940.88 229.01 -19256.36 99999.00 2009-09-15 00:26:49.000 258 29940.88 229.00 -19256.36 99999.00 2009-09-15 00:26:50.000 258 29940.87 229.03 -19256.34 99999.00 2009-09-15 00:26:51.000 258 29940.86 229.04 -19256.35 99999.00 2009-09-15 00:26:52.000 258 29940.85 229.04 -19256.35 99999.00 2009-09-15 00:26:53.000 258 29940.86 229.02 -19256.33 99999.00 2009-09-15 00:26:54.000 258 29940.84 229.02 -19256.33 99999.00 2009-09-15 00:26:55.000 258 29940.84 229.04 -19256.35 99999.00 2009-09-15 00:26:56.000 258 29940.85 229.04 -19256.37 99999.00 2009-09-15 00:26:57.000 258 29940.85 229.04 -19256.35 99999.00 2009-09-15 00:26:58.000 258 29940.86 229.04 -19256.34 99999.00 2009-09-15 00:26:59.000 258 29940.85 229.03 -19256.34 99999.00 2009-09-15 00:27:00.000 258 29940.85 229.03 -19256.35 99999.00 2009-09-15 00:27:01.000 258 29940.84 229.05 -19256.34 99999.00 2009-09-15 00:27:02.000 258 29940.84 229.03 -19256.35 99999.00 2009-09-15 00:27:03.000 258 29940.84 229.03 -19256.36 99999.00 2009-09-15 00:27:04.000 258 29940.83 229.05 -19256.36 99999.00 2009-09-15 00:27:05.000 258 29940.84 229.05 -19256.38 99999.00 2009-09-15 00:27:06.000 258 29940.83 229.04 -19256.35 99999.00 2009-09-15 00:27:07.000 258 29940.86 229.04 -19256.35 99999.00 2009-09-15 00:27:08.000 258 29940.85 229.06 -19256.38 99999.00 2009-09-15 00:27:09.000 258 29940.83 229.09 -19256.37 99999.00 2009-09-15 00:27:10.000 258 29940.83 229.08 -19256.35 99999.00 2009-09-15 00:27:11.000 258 29940.82 229.09 -19256.36 99999.00 2009-09-15 00:27:12.000 258 29940.81 229.10 -19256.33 99999.00 2009-09-15 00:27:13.000 258 29940.83 229.09 -19256.37 99999.00 2009-09-15 00:27:14.000 258 29940.85 229.11 -19256.36 99999.00 2009-09-15 00:27:15.000 258 29940.82 229.11 -19256.38 99999.00 2009-09-15 00:27:16.000 258 29940.82 229.10 -19256.35 99999.00 2009-09-15 00:27:17.000 258 29940.80 229.11 -19256.35 99999.00 2009-09-15 00:27:18.000 258 29940.83 229.09 -19256.37 99999.00 2009-09-15 00:27:19.000 258 29940.83 229.11 -19256.36 99999.00 2009-09-15 00:27:20.000 258 29940.80 229.09 -19256.35 99999.00 2009-09-15 00:27:21.000 258 29940.78 229.09 -19256.38 99999.00 2009-09-15 00:27:22.000 258 29940.80 229.09 -19256.37 99999.00 2009-09-15 00:27:23.000 258 29940.79 229.07 -19256.37 99999.00 2009-09-15 00:27:24.000 258 29940.78 229.08 -19256.37 99999.00 2009-09-15 00:27:25.000 258 29940.79 229.09 -19256.37 99999.00 2009-09-15 00:27:26.000 258 29940.79 229.06 -19256.38 99999.00 2009-09-15 00:27:27.000 258 29940.79 229.08 -19256.37 99999.00 2009-09-15 00:27:28.000 258 29940.79 229.09 -19256.38 99999.00 2009-09-15 00:27:29.000 258 29940.77 229.08 -19256.37 99999.00 2009-09-15 00:27:30.000 258 29940.80 229.09 -19256.37 99999.00 2009-09-15 00:27:31.000 258 29940.80 229.09 -19256.41 99999.00 2009-09-15 00:27:32.000 258 29940.79 229.11 -19256.39 99999.00 2009-09-15 00:27:33.000 258 29940.78 229.12 -19256.38 99999.00 2009-09-15 00:27:34.000 258 29940.77 229.10 -19256.39 99999.00 2009-09-15 00:27:35.000 258 29940.78 229.06 -19256.41 99999.00 2009-09-15 00:27:36.000 258 29940.79 229.09 -19256.41 99999.00 2009-09-15 00:27:37.000 258 29940.76 229.10 -19256.41 99999.00 2009-09-15 00:27:38.000 258 29940.78 229.11 -19256.41 99999.00 2009-09-15 00:27:39.000 258 29940.77 229.14 -19256.44 99999.00 2009-09-15 00:27:40.000 258 29940.77 229.10 -19256.44 99999.00 2009-09-15 00:27:41.000 258 29940.76 229.12 -19256.46 99999.00 2009-09-15 00:27:42.000 258 29940.76 229.12 -19256.45 99999.00 2009-09-15 00:27:43.000 258 29940.77 229.14 -19256.43 99999.00 2009-09-15 00:27:44.000 258 29940.75 229.12 -19256.42 99999.00 2009-09-15 00:27:45.000 258 29940.74 229.12 -19256.43 99999.00 2009-09-15 00:27:46.000 258 29940.77 229.13 -19256.45 99999.00 2009-09-15 00:27:47.000 258 29940.76 229.12 -19256.45 99999.00 2009-09-15 00:27:48.000 258 29940.75 229.10 -19256.45 99999.00 2009-09-15 00:27:49.000 258 29940.74 229.12 -19256.43 99999.00 2009-09-15 00:27:50.000 258 29940.76 229.11 -19256.44 99999.00 2009-09-15 00:27:51.000 258 29940.74 229.13 -19256.45 99999.00 2009-09-15 00:27:52.000 258 29940.75 229.13 -19256.46 99999.00 2009-09-15 00:27:53.000 258 29940.75 229.14 -19256.45 99999.00 2009-09-15 00:27:54.000 258 29940.74 229.14 -19256.46 99999.00 2009-09-15 00:27:55.000 258 29940.73 229.14 -19256.45 99999.00 2009-09-15 00:27:56.000 258 29940.74 229.13 -19256.43 99999.00 2009-09-15 00:27:57.000 258 29940.74 229.15 -19256.42 99999.00 2009-09-15 00:27:58.000 258 29940.76 229.16 -19256.43 99999.00 2009-09-15 00:27:59.000 258 29940.76 229.16 -19256.45 99999.00 2009-09-15 00:28:00.000 258 29940.76 229.15 -19256.46 99999.00 2009-09-15 00:28:01.000 258 29940.74 229.18 -19256.49 99999.00 2009-09-15 00:28:02.000 258 29940.73 229.17 -19256.46 99999.00 2009-09-15 00:28:03.000 258 29940.73 229.15 -19256.43 99999.00 2009-09-15 00:28:04.000 258 29940.75 229.16 -19256.44 99999.00 2009-09-15 00:28:05.000 258 29940.72 229.16 -19256.46 99999.00 2009-09-15 00:28:06.000 258 29940.69 229.16 -19256.47 99999.00 2009-09-15 00:28:07.000 258 29940.69 229.18 -19256.47 99999.00 2009-09-15 00:28:08.000 258 29940.70 229.18 -19256.46 99999.00 2009-09-15 00:28:09.000 258 29940.72 229.15 -19256.46 99999.00 2009-09-15 00:28:10.000 258 29940.70 229.16 -19256.51 99999.00 2009-09-15 00:28:11.000 258 29940.68 229.17 -19256.50 99999.00 2009-09-15 00:28:12.000 258 29940.69 229.16 -19256.50 99999.00 2009-09-15 00:28:13.000 258 29940.67 229.16 -19256.50 99999.00 2009-09-15 00:28:14.000 258 29940.68 229.17 -19256.50 99999.00 2009-09-15 00:28:15.000 258 29940.70 229.16 -19256.49 99999.00 2009-09-15 00:28:16.000 258 29940.70 229.16 -19256.50 99999.00 2009-09-15 00:28:17.000 258 29940.68 229.18 -19256.51 99999.00 2009-09-15 00:28:18.000 258 29940.68 229.18 -19256.51 99999.00 2009-09-15 00:28:19.000 258 29940.67 229.20 -19256.52 99999.00 2009-09-15 00:28:20.000 258 29940.67 229.19 -19256.49 99999.00 2009-09-15 00:28:21.000 258 29940.69 229.17 -19256.47 99999.00 2009-09-15 00:28:22.000 258 29940.69 229.18 -19256.47 99999.00 2009-09-15 00:28:23.000 258 29940.65 229.19 -19256.47 99999.00 2009-09-15 00:28:24.000 258 29940.67 229.16 -19256.48 99999.00 2009-09-15 00:28:25.000 258 29940.67 229.19 -19256.48 99999.00 2009-09-15 00:28:26.000 258 29940.65 229.20 -19256.48 99999.00 2009-09-15 00:28:27.000 258 29940.66 229.19 -19256.50 99999.00 2009-09-15 00:28:28.000 258 29940.68 229.22 -19256.52 99999.00 2009-09-15 00:28:29.000 258 29940.71 229.24 -19256.51 99999.00 2009-09-15 00:28:30.000 258 29940.69 229.23 -19256.48 99999.00 2009-09-15 00:28:31.000 258 29940.67 229.21 -19256.48 99999.00 2009-09-15 00:28:32.000 258 29940.68 229.21 -19256.50 99999.00 2009-09-15 00:28:33.000 258 29940.66 229.22 -19256.50 99999.00 2009-09-15 00:28:34.000 258 29940.66 229.24 -19256.49 99999.00 2009-09-15 00:28:35.000 258 29940.67 229.25 -19256.49 99999.00 2009-09-15 00:28:36.000 258 29940.67 229.25 -19256.49 99999.00 2009-09-15 00:28:37.000 258 29940.68 229.26 -19256.49 99999.00 2009-09-15 00:28:38.000 258 29940.69 229.26 -19256.47 99999.00 2009-09-15 00:28:39.000 258 29940.66 229.25 -19256.50 99999.00 2009-09-15 00:28:40.000 258 29940.67 229.22 -19256.53 99999.00 2009-09-15 00:28:41.000 258 29940.65 229.25 -19256.50 99999.00 2009-09-15 00:28:42.000 258 29940.66 229.26 -19256.51 99999.00 2009-09-15 00:28:43.000 258 29940.65 229.26 -19256.53 99999.00 2009-09-15 00:28:44.000 258 29940.65 229.25 -19256.53 99999.00 2009-09-15 00:28:45.000 258 29940.64 229.24 -19256.51 99999.00 2009-09-15 00:28:46.000 258 29940.63 229.22 -19256.52 99999.00 2009-09-15 00:28:47.000 258 29940.63 229.23 -19256.50 99999.00 2009-09-15 00:28:48.000 258 29940.62 229.21 -19256.50 99999.00 2009-09-15 00:28:49.000 258 29940.58 229.22 -19256.51 99999.00 2009-09-15 00:28:50.000 258 29940.59 229.21 -19256.51 99999.00 2009-09-15 00:28:51.000 258 29940.61 229.21 -19256.55 99999.00 2009-09-15 00:28:52.000 258 29940.60 229.23 -19256.51 99999.00 2009-09-15 00:28:53.000 258 29940.60 229.23 -19256.54 99999.00 2009-09-15 00:28:54.000 258 29940.61 229.26 -19256.54 99999.00 2009-09-15 00:28:55.000 258 29940.61 229.27 -19256.55 99999.00 2009-09-15 00:28:56.000 258 29940.60 229.24 -19256.55 99999.00 2009-09-15 00:28:57.000 258 29940.58 229.27 -19256.56 99999.00 2009-09-15 00:28:58.000 258 29940.56 229.29 -19256.53 99999.00 2009-09-15 00:28:59.000 258 29940.56 229.26 -19256.55 99999.00 2009-09-15 00:29:00.000 258 29940.59 229.24 -19256.54 99999.00 2009-09-15 00:29:01.000 258 29940.60 229.26 -19256.55 99999.00 2009-09-15 00:29:02.000 258 29940.61 229.26 -19256.57 99999.00 2009-09-15 00:29:03.000 258 29940.60 229.26 -19256.57 99999.00 2009-09-15 00:29:04.000 258 29940.57 229.26 -19256.57 99999.00 2009-09-15 00:29:05.000 258 29940.60 229.26 -19256.57 99999.00 2009-09-15 00:29:06.000 258 29940.60 229.26 -19256.56 99999.00 2009-09-15 00:29:07.000 258 29940.58 229.25 -19256.57 99999.00 2009-09-15 00:29:08.000 258 29940.58 229.27 -19256.56 99999.00 2009-09-15 00:29:09.000 258 29940.56 229.26 -19256.56 99999.00 2009-09-15 00:29:10.000 258 29940.59 229.26 -19256.56 99999.00 2009-09-15 00:29:11.000 258 29940.59 229.23 -19256.56 99999.00 2009-09-15 00:29:12.000 258 29940.56 229.25 -19256.57 99999.00 2009-09-15 00:29:13.000 258 29940.54 229.25 -19256.57 99999.00 2009-09-15 00:29:14.000 258 29940.56 229.26 -19256.55 99999.00 2009-09-15 00:29:15.000 258 29940.55 229.25 -19256.58 99999.00 2009-09-15 00:29:16.000 258 29940.53 229.24 -19256.56 99999.00 2009-09-15 00:29:17.000 258 29940.54 229.24 -19256.56 99999.00 2009-09-15 00:29:18.000 258 29940.56 229.26 -19256.54 99999.00 2009-09-15 00:29:19.000 258 29940.56 229.27 -19256.56 99999.00 2009-09-15 00:29:20.000 258 29940.55 229.23 -19256.58 99999.00 2009-09-15 00:29:21.000 258 29940.56 229.25 -19256.55 99999.00 2009-09-15 00:29:22.000 258 29940.56 229.26 -19256.57 99999.00 2009-09-15 00:29:23.000 258 29940.53 229.24 -19256.57 99999.00 2009-09-15 00:29:24.000 258 29940.53 229.25 -19256.56 99999.00 2009-09-15 00:29:25.000 258 29940.50 229.29 -19256.57 99999.00 2009-09-15 00:29:26.000 258 29940.50 229.29 -19256.57 99999.00 2009-09-15 00:29:27.000 258 29940.52 229.31 -19256.57 99999.00 2009-09-15 00:29:28.000 258 29940.51 229.33 -19256.57 99999.00 2009-09-15 00:29:29.000 258 29940.55 229.33 -19256.58 99999.00 2009-09-15 00:29:30.000 258 29940.51 229.34 -19256.57 99999.00 2009-09-15 00:29:31.000 258 29940.49 229.35 -19256.58 99999.00 2009-09-15 00:29:32.000 258 29940.49 229.31 -19256.58 99999.00 2009-09-15 00:29:33.000 258 29940.47 229.30 -19256.59 99999.00 2009-09-15 00:29:34.000 258 29940.49 229.28 -19256.57 99999.00 2009-09-15 00:29:35.000 258 29940.50 229.30 -19256.55 99999.00 2009-09-15 00:29:36.000 258 29940.50 229.30 -19256.56 99999.00 2009-09-15 00:29:37.000 258 29940.49 229.30 -19256.53 99999.00 2009-09-15 00:29:38.000 258 29940.49 229.31 -19256.53 99999.00 2009-09-15 00:29:39.000 258 29940.49 229.31 -19256.56 99999.00 2009-09-15 00:29:40.000 258 29940.49 229.30 -19256.55 99999.00 2009-09-15 00:29:41.000 258 29940.49 229.32 -19256.58 99999.00 2009-09-15 00:29:42.000 258 29940.49 229.29 -19256.60 99999.00 2009-09-15 00:29:43.000 258 29940.46 229.30 -19256.59 99999.00 2009-09-15 00:29:44.000 258 29940.47 229.29 -19256.56 99999.00 2009-09-15 00:29:45.000 258 29940.46 229.30 -19256.54 99999.00 2009-09-15 00:29:46.000 258 29940.45 229.28 -19256.59 99999.00 2009-09-15 00:29:47.000 258 29940.48 229.28 -19256.58 99999.00 2009-09-15 00:29:48.000 258 29940.47 229.28 -19256.60 99999.00 2009-09-15 00:29:49.000 258 29940.46 229.31 -19256.59 99999.00 2009-09-15 00:29:50.000 258 29940.45 229.33 -19256.56 99999.00 2009-09-15 00:29:51.000 258 29940.48 229.34 -19256.53 99999.00 2009-09-15 00:29:52.000 258 29940.46 229.34 -19256.56 99999.00 2009-09-15 00:29:53.000 258 29940.45 229.32 -19256.58 99999.00 2009-09-15 00:29:54.000 258 29940.47 229.28 -19256.56 99999.00 2009-09-15 00:29:55.000 258 29940.47 229.30 -19256.59 99999.00 2009-09-15 00:29:56.000 258 29940.46 229.30 -19256.62 99999.00 2009-09-15 00:29:57.000 258 29940.45 229.30 -19256.61 99999.00 2009-09-15 00:29:58.000 258 29940.43 229.31 -19256.59 99999.00 2009-09-15 00:29:59.000 258 29940.43 229.31 -19256.59 99999.00 2009-09-15 00:30:00.000 258 29940.46 229.30 -19256.58 99999.00 2009-09-15 00:30:01.000 258 29940.47 229.31 -19256.57 99999.00 2009-09-15 00:30:02.000 258 29940.47 229.30 -19256.59 99999.00 2009-09-15 00:30:03.000 258 29940.43 229.30 -19256.61 99999.00 2009-09-15 00:30:04.000 258 29940.42 229.32 -19256.62 99999.00 2009-09-15 00:30:05.000 258 29940.42 229.30 -19256.59 99999.00 2009-09-15 00:30:06.000 258 29940.45 229.30 -19256.57 99999.00 2009-09-15 00:30:07.000 258 29940.44 229.31 -19256.59 99999.00 2009-09-15 00:30:08.000 258 29940.44 229.33 -19256.57 99999.00 2009-09-15 00:30:09.000 258 29940.44 229.33 -19256.61 99999.00 2009-09-15 00:30:10.000 258 29940.45 229.31 -19256.63 99999.00 2009-09-15 00:30:11.000 258 29940.43 229.31 -19256.61 99999.00 2009-09-15 00:30:12.000 258 29940.44 229.30 -19256.61 99999.00 2009-09-15 00:30:13.000 258 29940.41 229.31 -19256.60 99999.00 2009-09-15 00:30:14.000 258 29940.41 229.32 -19256.58 99999.00 2009-09-15 00:30:15.000 258 29940.42 229.34 -19256.59 99999.00 2009-09-15 00:30:16.000 258 29940.44 229.36 -19256.60 99999.00 2009-09-15 00:30:17.000 258 29940.44 229.34 -19256.59 99999.00 2009-09-15 00:30:18.000 258 29940.45 229.34 -19256.58 99999.00 2009-09-15 00:30:19.000 258 29940.43 229.35 -19256.58 99999.00 2009-09-15 00:30:20.000 258 29940.42 229.35 -19256.56 99999.00 2009-09-15 00:30:21.000 258 29940.42 229.35 -19256.56 99999.00 2009-09-15 00:30:22.000 258 29940.43 229.34 -19256.57 99999.00 2009-09-15 00:30:23.000 258 29940.41 229.34 -19256.57 99999.00 2009-09-15 00:30:24.000 258 29940.42 229.36 -19256.58 99999.00 2009-09-15 00:30:25.000 258 29940.41 229.36 -19256.58 99999.00 2009-09-15 00:30:26.000 258 29940.43 229.36 -19256.58 99999.00 2009-09-15 00:30:27.000 258 29940.41 229.35 -19256.58 99999.00 2009-09-15 00:30:28.000 258 29940.40 229.35 -19256.58 99999.00 2009-09-15 00:30:29.000 258 29940.40 229.35 -19256.60 99999.00 2009-09-15 00:30:30.000 258 29940.43 229.39 -19256.60 99999.00 2009-09-15 00:30:31.000 258 29940.43 229.40 -19256.59 99999.00 2009-09-15 00:30:32.000 258 29940.40 229.41 -19256.59 99999.00 2009-09-15 00:30:33.000 258 29940.41 229.39 -19256.59 99999.00 2009-09-15 00:30:34.000 258 29940.39 229.37 -19256.59 99999.00 2009-09-15 00:30:35.000 258 29940.40 229.38 -19256.60 99999.00 2009-09-15 00:30:36.000 258 29940.41 229.37 -19256.62 99999.00 2009-09-15 00:30:37.000 258 29940.40 229.38 -19256.60 99999.00 2009-09-15 00:30:38.000 258 29940.38 229.38 -19256.61 99999.00 2009-09-15 00:30:39.000 258 29940.41 229.37 -19256.63 99999.00 2009-09-15 00:30:40.000 258 29940.40 229.39 -19256.65 99999.00 2009-09-15 00:30:41.000 258 29940.39 229.40 -19256.63 99999.00 2009-09-15 00:30:42.000 258 29940.38 229.37 -19256.64 99999.00 2009-09-15 00:30:43.000 258 29940.39 229.39 -19256.62 99999.00 2009-09-15 00:30:44.000 258 29940.40 229.41 -19256.64 99999.00 2009-09-15 00:30:45.000 258 29940.36 229.41 -19256.65 99999.00 2009-09-15 00:30:46.000 258 29940.38 229.40 -19256.62 99999.00 2009-09-15 00:30:47.000 258 29940.39 229.39 -19256.61 99999.00 2009-09-15 00:30:48.000 258 29940.41 229.39 -19256.61 99999.00 2009-09-15 00:30:49.000 258 29940.40 229.38 -19256.60 99999.00 2009-09-15 00:30:50.000 258 29940.39 229.38 -19256.61 99999.00 2009-09-15 00:30:51.000 258 29940.35 229.41 -19256.62 99999.00 2009-09-15 00:30:52.000 258 29940.38 229.38 -19256.62 99999.00 2009-09-15 00:30:53.000 258 29940.37 229.40 -19256.60 99999.00 2009-09-15 00:30:54.000 258 29940.40 229.41 -19256.61 99999.00 2009-09-15 00:30:55.000 258 29940.38 229.42 -19256.61 99999.00 2009-09-15 00:30:56.000 258 29940.36 229.44 -19256.61 99999.00 2009-09-15 00:30:57.000 258 29940.37 229.45 -19256.63 99999.00 2009-09-15 00:30:58.000 258 29940.38 229.44 -19256.61 99999.00 2009-09-15 00:30:59.000 258 29940.38 229.44 -19256.58 99999.00 2009-09-15 00:31:00.000 258 29940.35 229.44 -19256.61 99999.00 2009-09-15 00:31:01.000 258 29940.38 229.47 -19256.62 99999.00 2009-09-15 00:31:02.000 258 29940.39 229.46 -19256.61 99999.00 2009-09-15 00:31:03.000 258 29940.38 229.47 -19256.60 99999.00 2009-09-15 00:31:04.000 258 29940.35 229.51 -19256.62 99999.00 2009-09-15 00:31:05.000 258 29940.35 229.51 -19256.61 99999.00 2009-09-15 00:31:06.000 258 29940.37 229.52 -19256.60 99999.00 2009-09-15 00:31:07.000 258 29940.35 229.51 -19256.61 99999.00 2009-09-15 00:31:08.000 258 29940.35 229.49 -19256.63 99999.00 2009-09-15 00:31:09.000 258 29940.34 229.50 -19256.61 99999.00 2009-09-15 00:31:10.000 258 29940.35 229.51 -19256.60 99999.00 2009-09-15 00:31:11.000 258 29940.34 229.51 -19256.63 99999.00 2009-09-15 00:31:12.000 258 29940.31 229.49 -19256.63 99999.00 2009-09-15 00:31:13.000 258 29940.28 229.48 -19256.66 99999.00 2009-09-15 00:31:14.000 258 29940.27 229.47 -19256.67 99999.00 2009-09-15 00:31:15.000 258 29940.26 229.47 -19256.66 99999.00 2009-09-15 00:31:16.000 258 29940.29 229.47 -19256.65 99999.00 2009-09-15 00:31:17.000 258 29940.28 229.44 -19256.66 99999.00 2009-09-15 00:31:18.000 258 29940.28 229.41 -19256.67 99999.00 2009-09-15 00:31:19.000 258 29940.29 229.44 -19256.65 99999.00 2009-09-15 00:31:20.000 258 29940.29 229.43 -19256.65 99999.00 2009-09-15 00:31:21.000 258 29940.31 229.41 -19256.64 99999.00 2009-09-15 00:31:22.000 258 29940.30 229.40 -19256.64 99999.00 2009-09-15 00:31:23.000 258 29940.32 229.41 -19256.63 99999.00 2009-09-15 00:31:24.000 258 29940.30 229.41 -19256.62 99999.00 2009-09-15 00:31:25.000 258 29940.27 229.42 -19256.63 99999.00 2009-09-15 00:31:26.000 258 29940.29 229.40 -19256.66 99999.00 2009-09-15 00:31:27.000 258 29940.31 229.43 -19256.66 99999.00 2009-09-15 00:31:28.000 258 29940.30 229.38 -19256.66 99999.00 2009-09-15 00:31:29.000 258 29940.32 229.43 -19256.62 99999.00 2009-09-15 00:31:30.000 258 29940.33 229.47 -19256.62 99999.00 2009-09-15 00:31:31.000 258 29940.34 229.46 -19256.65 99999.00 2009-09-15 00:31:32.000 258 29940.34 229.43 -19256.65 99999.00 2009-09-15 00:31:33.000 258 29940.31 229.41 -19256.65 99999.00 2009-09-15 00:31:34.000 258 29940.31 229.44 -19256.65 99999.00 2009-09-15 00:31:35.000 258 29940.29 229.44 -19256.62 99999.00 2009-09-15 00:31:36.000 258 29940.26 229.44 -19256.63 99999.00 2009-09-15 00:31:37.000 258 29940.28 229.47 -19256.66 99999.00 2009-09-15 00:31:38.000 258 29940.29 229.47 -19256.66 99999.00 2009-09-15 00:31:39.000 258 29940.27 229.47 -19256.65 99999.00 2009-09-15 00:31:40.000 258 29940.26 229.48 -19256.66 99999.00 2009-09-15 00:31:41.000 258 29940.23 229.49 -19256.66 99999.00 2009-09-15 00:31:42.000 258 29940.23 229.47 -19256.63 99999.00 2009-09-15 00:31:43.000 258 29940.25 229.49 -19256.63 99999.00 2009-09-15 00:31:44.000 258 29940.24 229.47 -19256.68 99999.00 2009-09-15 00:31:45.000 258 29940.24 229.46 -19256.66 99999.00 2009-09-15 00:31:46.000 258 29940.23 229.44 -19256.67 99999.00 2009-09-15 00:31:47.000 258 29940.21 229.46 -19256.67 99999.00 2009-09-15 00:31:48.000 258 29940.20 229.44 -19256.65 99999.00 2009-09-15 00:31:49.000 258 29940.20 229.48 -19256.65 99999.00 2009-09-15 00:31:50.000 258 29940.19 229.50 -19256.65 99999.00 2009-09-15 00:31:51.000 258 29940.20 229.49 -19256.64 99999.00 2009-09-15 00:31:52.000 258 29940.22 229.48 -19256.67 99999.00 2009-09-15 00:31:53.000 258 29940.21 229.46 -19256.65 99999.00 2009-09-15 00:31:54.000 258 29940.22 229.47 -19256.65 99999.00 2009-09-15 00:31:55.000 258 29940.22 229.46 -19256.66 99999.00 2009-09-15 00:31:56.000 258 29940.18 229.45 -19256.67 99999.00 2009-09-15 00:31:57.000 258 29940.19 229.48 -19256.67 99999.00 2009-09-15 00:31:58.000 258 29940.17 229.49 -19256.68 99999.00 2009-09-15 00:31:59.000 258 29940.17 229.49 -19256.67 99999.00 2009-09-15 00:32:00.000 258 29940.20 229.49 -19256.65 99999.00 2009-09-15 00:32:01.000 258 29940.17 229.47 -19256.66 99999.00 2009-09-15 00:32:02.000 258 29940.19 229.47 -19256.67 99999.00 2009-09-15 00:32:03.000 258 29940.18 229.49 -19256.70 99999.00 2009-09-15 00:32:04.000 258 29940.16 229.48 -19256.68 99999.00 2009-09-15 00:32:05.000 258 29940.16 229.48 -19256.67 99999.00 2009-09-15 00:32:06.000 258 29940.15 229.49 -19256.68 99999.00 2009-09-15 00:32:07.000 258 29940.14 229.52 -19256.68 99999.00 2009-09-15 00:32:08.000 258 29940.14 229.52 -19256.67 99999.00 2009-09-15 00:32:09.000 258 29940.15 229.54 -19256.67 99999.00 2009-09-15 00:32:10.000 258 29940.14 229.51 -19256.66 99999.00 2009-09-15 00:32:11.000 258 29940.15 229.54 -19256.63 99999.00 2009-09-15 00:32:12.000 258 29940.14 229.54 -19256.66 99999.00 2009-09-15 00:32:13.000 258 29940.12 229.56 -19256.62 99999.00 2009-09-15 00:32:14.000 258 29940.12 229.54 -19256.64 99999.00 2009-09-15 00:32:15.000 258 29940.13 229.52 -19256.62 99999.00 2009-09-15 00:32:16.000 258 29940.12 229.52 -19256.66 99999.00 2009-09-15 00:32:17.000 258 29940.13 229.50 -19256.66 99999.00 2009-09-15 00:32:18.000 258 29940.13 229.50 -19256.65 99999.00 2009-09-15 00:32:19.000 258 29940.11 229.55 -19256.66 99999.00 2009-09-15 00:32:20.000 258 29940.12 229.54 -19256.68 99999.00 2009-09-15 00:32:21.000 258 29940.12 229.53 -19256.67 99999.00 2009-09-15 00:32:22.000 258 29940.11 229.53 -19256.67 99999.00 2009-09-15 00:32:23.000 258 29940.09 229.56 -19256.67 99999.00 2009-09-15 00:32:24.000 258 29940.08 229.54 -19256.69 99999.00 2009-09-15 00:32:25.000 258 29940.09 229.54 -19256.71 99999.00 2009-09-15 00:32:26.000 258 29940.09 229.56 -19256.68 99999.00 2009-09-15 00:32:27.000 258 29940.06 229.54 -19256.66 99999.00 2009-09-15 00:32:28.000 258 29940.06 229.53 -19256.67 99999.00 2009-09-15 00:32:29.000 258 29940.06 229.55 -19256.71 99999.00 2009-09-15 00:32:30.000 258 29940.07 229.55 -19256.66 99999.00 2009-09-15 00:32:31.000 258 29940.04 229.56 -19256.69 99999.00 2009-09-15 00:32:32.000 258 29940.04 229.55 -19256.67 99999.00 2009-09-15 00:32:33.000 258 29940.05 229.56 -19256.67 99999.00 2009-09-15 00:32:34.000 258 29940.05 229.55 -19256.66 99999.00 2009-09-15 00:32:35.000 258 29940.03 229.53 -19256.68 99999.00 2009-09-15 00:32:36.000 258 29940.04 229.54 -19256.71 99999.00 2009-09-15 00:32:37.000 258 29940.03 229.55 -19256.72 99999.00 2009-09-15 00:32:38.000 258 29940.02 229.54 -19256.69 99999.00 2009-09-15 00:32:39.000 258 29940.00 229.51 -19256.70 99999.00 2009-09-15 00:32:40.000 258 29940.02 229.53 -19256.72 99999.00 2009-09-15 00:32:41.000 258 29940.01 229.54 -19256.73 99999.00 2009-09-15 00:32:42.000 258 29940.01 229.56 -19256.72 99999.00 2009-09-15 00:32:43.000 258 29939.99 229.57 -19256.71 99999.00 2009-09-15 00:32:44.000 258 29939.98 229.54 -19256.71 99999.00 2009-09-15 00:32:45.000 258 29940.01 229.56 -19256.70 99999.00 2009-09-15 00:32:46.000 258 29940.01 229.57 -19256.73 99999.00 2009-09-15 00:32:47.000 258 29939.99 229.57 -19256.70 99999.00 2009-09-15 00:32:48.000 258 29939.98 229.58 -19256.70 99999.00 2009-09-15 00:32:49.000 258 29939.98 229.56 -19256.72 99999.00 2009-09-15 00:32:50.000 258 29939.97 229.56 -19256.70 99999.00 2009-09-15 00:32:51.000 258 29939.97 229.56 -19256.73 99999.00 2009-09-15 00:32:52.000 258 29939.98 229.59 -19256.73 99999.00 2009-09-15 00:32:53.000 258 29939.98 229.61 -19256.74 99999.00 2009-09-15 00:32:54.000 258 29939.96 229.58 -19256.74 99999.00 2009-09-15 00:32:55.000 258 29939.95 229.56 -19256.75 99999.00 2009-09-15 00:32:56.000 258 29939.96 229.57 -19256.75 99999.00 2009-09-15 00:32:57.000 258 29939.96 229.58 -19256.74 99999.00 2009-09-15 00:32:58.000 258 29939.95 229.57 -19256.72 99999.00 2009-09-15 00:32:59.000 258 29939.94 229.57 -19256.71 99999.00 2009-09-15 00:33:00.000 258 29939.95 229.57 -19256.71 99999.00 2009-09-15 00:33:01.000 258 29939.95 229.59 -19256.73 99999.00 2009-09-15 00:33:02.000 258 29939.94 229.55 -19256.72 99999.00 2009-09-15 00:33:03.000 258 29939.95 229.54 -19256.72 99999.00 2009-09-15 00:33:04.000 258 29939.96 229.57 -19256.71 99999.00 2009-09-15 00:33:05.000 258 29939.94 229.59 -19256.74 99999.00 2009-09-15 00:33:06.000 258 29939.94 229.58 -19256.75 99999.00 2009-09-15 00:33:07.000 258 29939.91 229.55 -19256.72 99999.00 2009-09-15 00:33:08.000 258 29939.92 229.57 -19256.70 99999.00 2009-09-15 00:33:09.000 258 29939.93 229.57 -19256.73 99999.00 2009-09-15 00:33:10.000 258 29939.93 229.61 -19256.73 99999.00 2009-09-15 00:33:11.000 258 29939.90 229.60 -19256.74 99999.00 2009-09-15 00:33:12.000 258 29939.92 229.59 -19256.72 99999.00 2009-09-15 00:33:13.000 258 29939.91 229.59 -19256.75 99999.00 2009-09-15 00:33:14.000 258 29939.91 229.58 -19256.74 99999.00 2009-09-15 00:33:15.000 258 29939.90 229.58 -19256.73 99999.00 2009-09-15 00:33:16.000 258 29939.90 229.59 -19256.71 99999.00 2009-09-15 00:33:17.000 258 29939.88 229.61 -19256.75 99999.00 2009-09-15 00:33:18.000 258 29939.88 229.60 -19256.76 99999.00 2009-09-15 00:33:19.000 258 29939.87 229.58 -19256.77 99999.00 2009-09-15 00:33:20.000 258 29939.85 229.58 -19256.76 99999.00 2009-09-15 00:33:21.000 258 29939.84 229.59 -19256.75 99999.00 2009-09-15 00:33:22.000 258 29939.85 229.62 -19256.79 99999.00 2009-09-15 00:33:23.000 258 29939.86 229.63 -19256.78 99999.00 2009-09-15 00:33:24.000 258 29939.82 229.62 -19256.79 99999.00 2009-09-15 00:33:25.000 258 29939.81 229.63 -19256.79 99999.00 2009-09-15 00:33:26.000 258 29939.85 229.59 -19256.78 99999.00 2009-09-15 00:33:27.000 258 29939.83 229.58 -19256.79 99999.00 2009-09-15 00:33:28.000 258 29939.84 229.61 -19256.78 99999.00 2009-09-15 00:33:29.000 258 29939.80 229.62 -19256.78 99999.00 2009-09-15 00:33:30.000 258 29939.80 229.62 -19256.80 99999.00 2009-09-15 00:33:31.000 258 29939.83 229.61 -19256.77 99999.00 2009-09-15 00:33:32.000 258 29939.81 229.62 -19256.76 99999.00 2009-09-15 00:33:33.000 258 29939.79 229.63 -19256.79 99999.00 2009-09-15 00:33:34.000 258 29939.82 229.65 -19256.79 99999.00 2009-09-15 00:33:35.000 258 29939.80 229.65 -19256.75 99999.00 2009-09-15 00:33:36.000 258 29939.79 229.62 -19256.78 99999.00 2009-09-15 00:33:37.000 258 29939.78 229.60 -19256.78 99999.00 2009-09-15 00:33:38.000 258 29939.78 229.59 -19256.77 99999.00 2009-09-15 00:33:39.000 258 29939.77 229.61 -19256.78 99999.00 2009-09-15 00:33:40.000 258 29939.77 229.60 -19256.79 99999.00 2009-09-15 00:33:41.000 258 29939.78 229.61 -19256.79 99999.00 2009-09-15 00:33:42.000 258 29939.76 229.61 -19256.81 99999.00 2009-09-15 00:33:43.000 258 29939.77 229.62 -19256.81 99999.00 2009-09-15 00:33:44.000 258 29939.79 229.63 -19256.80 99999.00 2009-09-15 00:33:45.000 258 29939.78 229.63 -19256.76 99999.00 2009-09-15 00:33:46.000 258 29939.76 229.64 -19256.80 99999.00 2009-09-15 00:33:47.000 258 29939.78 229.64 -19256.79 99999.00 2009-09-15 00:33:48.000 258 29939.74 229.64 -19256.77 99999.00 2009-09-15 00:33:49.000 258 29939.74 229.62 -19256.77 99999.00 2009-09-15 00:33:50.000 258 29939.77 229.61 -19256.77 99999.00 2009-09-15 00:33:51.000 258 29939.75 229.62 -19256.78 99999.00 2009-09-15 00:33:52.000 258 29939.74 229.60 -19256.79 99999.00 2009-09-15 00:33:53.000 258 29939.75 229.60 -19256.75 99999.00 2009-09-15 00:33:54.000 258 29939.75 229.63 -19256.74 99999.00 2009-09-15 00:33:55.000 258 29939.74 229.63 -19256.77 99999.00 2009-09-15 00:33:56.000 258 29939.75 229.61 -19256.79 99999.00 2009-09-15 00:33:57.000 258 29939.73 229.59 -19256.79 99999.00 2009-09-15 00:33:58.000 258 29939.73 229.58 -19256.82 99999.00 2009-09-15 00:33:59.000 258 29939.70 229.57 -19256.83 99999.00 2009-09-15 00:34:00.000 258 29939.70 229.56 -19256.81 99999.00 2009-09-15 00:34:01.000 258 29939.74 229.58 -19256.81 99999.00 2009-09-15 00:34:02.000 258 29939.72 229.61 -19256.78 99999.00 2009-09-15 00:34:03.000 258 29939.71 229.61 -19256.80 99999.00 2009-09-15 00:34:04.000 258 29939.71 229.57 -19256.81 99999.00 2009-09-15 00:34:05.000 258 29939.68 229.56 -19256.82 99999.00 2009-09-15 00:34:06.000 258 29939.67 229.59 -19256.82 99999.00 2009-09-15 00:34:07.000 258 29939.71 229.60 -19256.82 99999.00 2009-09-15 00:34:08.000 258 29939.73 229.59 -19256.83 99999.00 2009-09-15 00:34:09.000 258 29939.69 229.61 -19256.84 99999.00 2009-09-15 00:34:10.000 258 29939.66 229.60 -19256.83 99999.00 2009-09-15 00:34:11.000 258 29939.66 229.61 -19256.83 99999.00 2009-09-15 00:34:12.000 258 29939.68 229.61 -19256.83 99999.00 2009-09-15 00:34:13.000 258 29939.68 229.62 -19256.87 99999.00 2009-09-15 00:34:14.000 258 29939.67 229.62 -19256.88 99999.00 2009-09-15 00:34:15.000 258 29939.66 229.63 -19256.84 99999.00 2009-09-15 00:34:16.000 258 29939.66 229.64 -19256.80 99999.00 2009-09-15 00:34:17.000 258 29939.65 229.64 -19256.82 99999.00 2009-09-15 00:34:18.000 258 29939.64 229.63 -19256.82 99999.00 2009-09-15 00:34:19.000 258 29939.66 229.63 -19256.83 99999.00 2009-09-15 00:34:20.000 258 29939.66 229.64 -19256.82 99999.00 2009-09-15 00:34:21.000 258 29939.67 229.62 -19256.85 99999.00 2009-09-15 00:34:22.000 258 29939.66 229.66 -19256.86 99999.00 2009-09-15 00:34:23.000 258 29939.64 229.66 -19256.86 99999.00 2009-09-15 00:34:24.000 258 29939.66 229.66 -19256.86 99999.00 2009-09-15 00:34:25.000 258 29939.67 229.66 -19256.85 99999.00 2009-09-15 00:34:26.000 258 29939.66 229.64 -19256.86 99999.00 2009-09-15 00:34:27.000 258 29939.64 229.66 -19256.86 99999.00 2009-09-15 00:34:28.000 258 29939.64 229.65 -19256.87 99999.00 2009-09-15 00:34:29.000 258 29939.63 229.64 -19256.89 99999.00 2009-09-15 00:34:30.000 258 29939.62 229.65 -19256.88 99999.00 2009-09-15 00:34:31.000 258 29939.64 229.65 -19256.87 99999.00 2009-09-15 00:34:32.000 258 29939.63 229.65 -19256.88 99999.00 2009-09-15 00:34:33.000 258 29939.61 229.67 -19256.86 99999.00 2009-09-15 00:34:34.000 258 29939.61 229.67 -19256.84 99999.00 2009-09-15 00:34:35.000 258 29939.63 229.66 -19256.84 99999.00 2009-09-15 00:34:36.000 258 29939.64 229.68 -19256.86 99999.00 2009-09-15 00:34:37.000 258 29939.63 229.69 -19256.82 99999.00 2009-09-15 00:34:38.000 258 29939.63 229.67 -19256.84 99999.00 2009-09-15 00:34:39.000 258 29939.62 229.69 -19256.86 99999.00 2009-09-15 00:34:40.000 258 29939.59 229.68 -19256.88 99999.00 2009-09-15 00:34:41.000 258 29939.58 229.69 -19256.86 99999.00 2009-09-15 00:34:42.000 258 29939.59 229.67 -19256.84 99999.00 2009-09-15 00:34:43.000 258 29939.60 229.65 -19256.87 99999.00 2009-09-15 00:34:44.000 258 29939.58 229.66 -19256.88 99999.00 2009-09-15 00:34:45.000 258 29939.58 229.66 -19256.89 99999.00 2009-09-15 00:34:46.000 258 29939.57 229.64 -19256.87 99999.00 2009-09-15 00:34:47.000 258 29939.56 229.66 -19256.85 99999.00 2009-09-15 00:34:48.000 258 29939.56 229.64 -19256.84 99999.00 2009-09-15 00:34:49.000 258 29939.57 229.64 -19256.87 99999.00 2009-09-15 00:34:50.000 258 29939.55 229.66 -19256.88 99999.00 2009-09-15 00:34:51.000 258 29939.55 229.66 -19256.90 99999.00 2009-09-15 00:34:52.000 258 29939.54 229.67 -19256.92 99999.00 2009-09-15 00:34:53.000 258 29939.54 229.66 -19256.91 99999.00 2009-09-15 00:34:54.000 258 29939.54 229.63 -19256.89 99999.00 2009-09-15 00:34:55.000 258 29939.52 229.64 -19256.88 99999.00 2009-09-15 00:34:56.000 258 29939.53 229.64 -19256.87 99999.00 2009-09-15 00:34:57.000 258 29939.51 229.65 -19256.89 99999.00 2009-09-15 00:34:58.000 258 29939.53 229.67 -19256.89 99999.00 2009-09-15 00:34:59.000 258 29939.51 229.69 -19256.88 99999.00 2009-09-15 00:35:00.000 258 29939.51 229.67 -19256.88 99999.00 2009-09-15 00:35:01.000 258 29939.51 229.67 -19256.90 99999.00 2009-09-15 00:35:02.000 258 29939.51 229.65 -19256.92 99999.00 2009-09-15 00:35:03.000 258 29939.50 229.67 -19256.95 99999.00 2009-09-15 00:35:04.000 258 29939.49 229.69 -19256.92 99999.00 2009-09-15 00:35:05.000 258 29939.51 229.71 -19256.92 99999.00 2009-09-15 00:35:06.000 258 29939.49 229.67 -19256.93 99999.00 2009-09-15 00:35:07.000 258 29939.49 229.66 -19256.94 99999.00 2009-09-15 00:35:08.000 258 29939.48 229.67 -19256.92 99999.00 2009-09-15 00:35:09.000 258 29939.49 229.65 -19256.90 99999.00 2009-09-15 00:35:10.000 258 29939.50 229.68 -19256.91 99999.00 2009-09-15 00:35:11.000 258 29939.50 229.66 -19256.94 99999.00 2009-09-15 00:35:12.000 258 29939.50 229.66 -19256.95 99999.00 2009-09-15 00:35:13.000 258 29939.52 229.67 -19256.94 99999.00 2009-09-15 00:35:14.000 258 29939.51 229.67 -19256.95 99999.00 2009-09-15 00:35:15.000 258 29939.51 229.67 -19256.96 99999.00 2009-09-15 00:35:16.000 258 29939.53 229.66 -19256.95 99999.00 2009-09-15 00:35:17.000 258 29939.53 229.64 -19256.93 99999.00 2009-09-15 00:35:18.000 258 29939.50 229.63 -19256.94 99999.00 2009-09-15 00:35:19.000 258 29939.45 229.65 -19256.99 99999.00 2009-09-15 00:35:20.000 258 29939.44 229.66 -19257.00 99999.00 2009-09-15 00:35:21.000 258 29939.47 229.68 -19256.96 99999.00 2009-09-15 00:35:22.000 258 29939.51 229.66 -19256.96 99999.00 2009-09-15 00:35:23.000 258 29939.48 229.67 -19256.94 99999.00 2009-09-15 00:35:24.000 258 29939.48 229.69 -19256.95 99999.00 2009-09-15 00:35:25.000 258 29939.50 229.71 -19256.95 99999.00 2009-09-15 00:35:26.000 258 29939.51 229.72 -19256.96 99999.00 2009-09-15 00:35:27.000 258 29939.49 229.72 -19256.94 99999.00 2009-09-15 00:35:28.000 258 29939.47 229.70 -19256.94 99999.00 2009-09-15 00:35:29.000 258 29939.47 229.71 -19256.93 99999.00 2009-09-15 00:35:30.000 258 29939.48 229.72 -19256.93 99999.00 2009-09-15 00:35:31.000 258 29939.49 229.71 -19256.99 99999.00 2009-09-15 00:35:32.000 258 29939.47 229.74 -19256.98 99999.00 2009-09-15 00:35:33.000 258 29939.46 229.71 -19256.95 99999.00 2009-09-15 00:35:34.000 258 29939.47 229.71 -19256.95 99999.00 2009-09-15 00:35:35.000 258 29939.42 229.72 -19256.95 99999.00 2009-09-15 00:35:36.000 258 29939.43 229.72 -19256.95 99999.00 2009-09-15 00:35:37.000 258 29939.40 229.69 -19256.96 99999.00 2009-09-15 00:35:38.000 258 29939.39 229.68 -19256.95 99999.00 2009-09-15 00:35:39.000 258 29939.40 229.70 -19256.91 99999.00 2009-09-15 00:35:40.000 258 29939.42 229.71 -19256.95 99999.00 2009-09-15 00:35:41.000 258 29939.43 229.71 -19256.95 99999.00 2009-09-15 00:35:42.000 258 29939.43 229.71 -19256.96 99999.00 2009-09-15 00:35:43.000 258 29939.42 229.69 -19256.97 99999.00 2009-09-15 00:35:44.000 258 29939.44 229.73 -19256.98 99999.00 2009-09-15 00:35:45.000 258 29939.42 229.69 -19256.98 99999.00 2009-09-15 00:35:46.000 258 29939.41 229.69 -19256.97 99999.00 2009-09-15 00:35:47.000 258 29939.42 229.71 -19256.98 99999.00 2009-09-15 00:35:48.000 258 29939.43 229.71 -19256.98 99999.00 2009-09-15 00:35:49.000 258 29939.40 229.68 -19256.99 99999.00 2009-09-15 00:35:50.000 258 29939.39 229.69 -19257.00 99999.00 2009-09-15 00:35:51.000 258 29939.36 229.69 -19256.99 99999.00 2009-09-15 00:35:52.000 258 29939.37 229.73 -19256.99 99999.00 2009-09-15 00:35:53.000 258 29939.40 229.75 -19256.98 99999.00 2009-09-15 00:35:54.000 258 29939.41 229.75 -19256.96 99999.00 2009-09-15 00:35:55.000 258 29939.36 229.75 -19256.95 99999.00 2009-09-15 00:35:56.000 258 29939.37 229.74 -19256.96 99999.00 2009-09-15 00:35:57.000 258 29939.39 229.74 -19256.98 99999.00 2009-09-15 00:35:58.000 258 29939.40 229.75 -19256.98 99999.00 2009-09-15 00:35:59.000 258 29939.37 229.77 -19256.97 99999.00 2009-09-15 00:36:00.000 258 29939.37 229.75 -19256.98 99999.00 2009-09-15 00:36:01.000 258 29939.38 229.74 -19256.97 99999.00 2009-09-15 00:36:02.000 258 29939.37 229.73 -19256.93 99999.00 2009-09-15 00:36:03.000 258 29939.36 229.74 -19256.96 99999.00 2009-09-15 00:36:04.000 258 29939.38 229.74 -19256.98 99999.00 2009-09-15 00:36:05.000 258 29939.36 229.72 -19256.98 99999.00 2009-09-15 00:36:06.000 258 29939.36 229.70 -19256.99 99999.00 2009-09-15 00:36:07.000 258 29939.38 229.70 -19256.96 99999.00 2009-09-15 00:36:08.000 258 29939.37 229.68 -19256.99 99999.00 2009-09-15 00:36:09.000 258 29939.38 229.67 -19256.97 99999.00 2009-09-15 00:36:10.000 258 29939.38 229.71 -19256.98 99999.00 2009-09-15 00:36:11.000 258 29939.36 229.72 -19257.01 99999.00 2009-09-15 00:36:12.000 258 29939.37 229.70 -19257.02 99999.00 2009-09-15 00:36:13.000 258 29939.35 229.73 -19257.00 99999.00 2009-09-15 00:36:14.000 258 29939.34 229.75 -19257.00 99999.00 2009-09-15 00:36:15.000 258 29939.35 229.76 -19257.00 99999.00 2009-09-15 00:36:16.000 258 29939.36 229.74 -19256.98 99999.00 2009-09-15 00:36:17.000 258 29939.34 229.76 -19256.97 99999.00 2009-09-15 00:36:18.000 258 29939.36 229.76 -19257.01 99999.00 2009-09-15 00:36:19.000 258 29939.35 229.75 -19257.02 99999.00 2009-09-15 00:36:20.000 258 29939.31 229.78 -19257.00 99999.00 2009-09-15 00:36:21.000 258 29939.31 229.79 -19256.99 99999.00 2009-09-15 00:36:22.000 258 29939.32 229.79 -19256.97 99999.00 2009-09-15 00:36:23.000 258 29939.33 229.76 -19257.01 99999.00 2009-09-15 00:36:24.000 258 29939.33 229.76 -19257.03 99999.00 2009-09-15 00:36:25.000 258 29939.34 229.76 -19257.04 99999.00 2009-09-15 00:36:26.000 258 29939.29 229.76 -19256.99 99999.00 2009-09-15 00:36:27.000 258 29939.27 229.76 -19256.99 99999.00 2009-09-15 00:36:28.000 258 29939.27 229.74 -19256.99 99999.00 2009-09-15 00:36:29.000 258 29939.28 229.75 -19257.01 99999.00 2009-09-15 00:36:30.000 258 29939.30 229.75 -19257.03 99999.00 2009-09-15 00:36:31.000 258 29939.31 229.76 -19257.03 99999.00 2009-09-15 00:36:32.000 258 29939.27 229.76 -19257.04 99999.00 2009-09-15 00:36:33.000 258 29939.28 229.75 -19257.05 99999.00 2009-09-15 00:36:34.000 258 29939.29 229.78 -19257.07 99999.00 2009-09-15 00:36:35.000 258 29939.28 229.78 -19257.05 99999.00 2009-09-15 00:36:36.000 258 29939.30 229.79 -19257.02 99999.00 2009-09-15 00:36:37.000 258 29939.30 229.80 -19257.02 99999.00 2009-09-15 00:36:38.000 258 29939.28 229.77 -19257.03 99999.00 2009-09-15 00:36:39.000 258 29939.28 229.76 -19257.06 99999.00 2009-09-15 00:36:40.000 258 29939.29 229.79 -19257.07 99999.00 2009-09-15 00:36:41.000 258 29939.28 229.76 -19257.05 99999.00 2009-09-15 00:36:42.000 258 29939.26 229.76 -19257.03 99999.00 2009-09-15 00:36:43.000 258 29939.28 229.79 -19257.05 99999.00 2009-09-15 00:36:44.000 258 29939.29 229.77 -19257.04 99999.00 2009-09-15 00:36:45.000 258 29939.30 229.77 -19257.05 99999.00 2009-09-15 00:36:46.000 258 29939.27 229.80 -19257.04 99999.00 2009-09-15 00:36:47.000 258 29939.26 229.79 -19257.06 99999.00 2009-09-15 00:36:48.000 258 29939.26 229.77 -19257.08 99999.00 2009-09-15 00:36:49.000 258 29939.27 229.81 -19257.10 99999.00 2009-09-15 00:36:50.000 258 29939.28 229.82 -19257.07 99999.00 2009-09-15 00:36:51.000 258 29939.25 229.80 -19257.06 99999.00 2009-09-15 00:36:52.000 258 29939.26 229.79 -19257.04 99999.00 2009-09-15 00:36:53.000 258 29939.28 229.79 -19257.04 99999.00 2009-09-15 00:36:54.000 258 29939.27 229.78 -19257.06 99999.00 2009-09-15 00:36:55.000 258 29939.27 229.81 -19257.04 99999.00 2009-09-15 00:36:56.000 258 29939.27 229.82 -19257.04 99999.00 2009-09-15 00:36:57.000 258 29939.25 229.79 -19257.06 99999.00 2009-09-15 00:36:58.000 258 29939.26 229.78 -19257.08 99999.00 2009-09-15 00:36:59.000 258 29939.26 229.79 -19257.06 99999.00 2009-09-15 00:37:00.000 258 29939.25 229.78 -19257.07 99999.00 2009-09-15 00:37:01.000 258 29939.26 229.83 -19257.08 99999.00 2009-09-15 00:37:02.000 258 29939.25 229.80 -19257.05 99999.00 2009-09-15 00:37:03.000 258 29939.25 229.78 -19257.06 99999.00 2009-09-15 00:37:04.000 258 29939.24 229.78 -19257.09 99999.00 2009-09-15 00:37:05.000 258 29939.23 229.77 -19257.11 99999.00 2009-09-15 00:37:06.000 258 29939.23 229.79 -19257.12 99999.00 2009-09-15 00:37:07.000 258 29939.26 229.78 -19257.11 99999.00 2009-09-15 00:37:08.000 258 29939.26 229.77 -19257.08 99999.00 2009-09-15 00:37:09.000 258 29939.24 229.77 -19257.08 99999.00 2009-09-15 00:37:10.000 258 29939.22 229.79 -19257.08 99999.00 2009-09-15 00:37:11.000 258 29939.23 229.81 -19257.08 99999.00 2009-09-15 00:37:12.000 258 29939.23 229.81 -19257.09 99999.00 2009-09-15 00:37:13.000 258 29939.21 229.83 -19257.10 99999.00 2009-09-15 00:37:14.000 258 29939.24 229.82 -19257.07 99999.00 2009-09-15 00:37:15.000 258 29939.25 229.82 -19257.09 99999.00 2009-09-15 00:37:16.000 258 29939.27 229.81 -19257.13 99999.00 2009-09-15 00:37:17.000 258 29939.25 229.79 -19257.13 99999.00 2009-09-15 00:37:18.000 258 29939.24 229.81 -19257.13 99999.00 2009-09-15 00:37:19.000 258 29939.23 229.82 -19257.12 99999.00 2009-09-15 00:37:20.000 258 29939.22 229.82 -19257.13 99999.00 2009-09-15 00:37:21.000 258 29939.22 229.82 -19257.08 99999.00 2009-09-15 00:37:22.000 258 29939.21 229.79 -19257.13 99999.00 2009-09-15 00:37:23.000 258 29939.22 229.81 -19257.12 99999.00 2009-09-15 00:37:24.000 258 29939.20 229.82 -19257.08 99999.00 2009-09-15 00:37:25.000 258 29939.21 229.79 -19257.09 99999.00 2009-09-15 00:37:26.000 258 29939.22 229.81 -19257.07 99999.00 2009-09-15 00:37:27.000 258 29939.21 229.82 -19257.08 99999.00 2009-09-15 00:37:28.000 258 29939.21 229.83 -19257.08 99999.00 2009-09-15 00:37:29.000 258 29939.19 229.82 -19257.07 99999.00 2009-09-15 00:37:30.000 258 29939.21 229.83 -19257.09 99999.00 2009-09-15 00:37:31.000 258 29939.20 229.83 -19257.12 99999.00 2009-09-15 00:37:32.000 258 29939.22 229.82 -19257.10 99999.00 2009-09-15 00:37:33.000 258 29939.20 229.83 -19257.09 99999.00 2009-09-15 00:37:34.000 258 29939.19 229.80 -19257.09 99999.00 2009-09-15 00:37:35.000 258 29939.20 229.80 -19257.10 99999.00 2009-09-15 00:37:36.000 258 29939.18 229.80 -19257.07 99999.00 2009-09-15 00:37:37.000 258 29939.15 229.80 -19257.11 99999.00 2009-09-15 00:37:38.000 258 29939.17 229.80 -19257.12 99999.00 2009-09-15 00:37:39.000 258 29939.17 229.81 -19257.13 99999.00 2009-09-15 00:37:40.000 258 29939.18 229.78 -19257.11 99999.00 2009-09-15 00:37:41.000 258 29939.17 229.77 -19257.09 99999.00 2009-09-15 00:37:42.000 258 29939.14 229.78 -19257.09 99999.00 2009-09-15 00:37:43.000 258 29939.15 229.81 -19257.10 99999.00 2009-09-15 00:37:44.000 258 29939.15 229.84 -19257.08 99999.00 2009-09-15 00:37:45.000 258 29939.15 229.83 -19257.10 99999.00 2009-09-15 00:37:46.000 258 29939.13 229.81 -19257.10 99999.00 2009-09-15 00:37:47.000 258 29939.13 229.82 -19257.14 99999.00 2009-09-15 00:37:48.000 258 29939.15 229.84 -19257.12 99999.00 2009-09-15 00:37:49.000 258 29939.15 229.85 -19257.13 99999.00 2009-09-15 00:37:50.000 258 29939.13 229.85 -19257.12 99999.00 2009-09-15 00:37:51.000 258 29939.12 229.86 -19257.15 99999.00 2009-09-15 00:37:52.000 258 29939.10 229.85 -19257.17 99999.00 2009-09-15 00:37:53.000 258 29939.09 229.86 -19257.14 99999.00 2009-09-15 00:37:54.000 258 29939.11 229.87 -19257.12 99999.00 2009-09-15 00:37:55.000 258 29939.11 229.88 -19257.13 99999.00 2009-09-15 00:37:56.000 258 29939.09 229.87 -19257.13 99999.00 2009-09-15 00:37:57.000 258 29939.07 229.87 -19257.15 99999.00 2009-09-15 00:37:58.000 258 29939.09 229.89 -19257.15 99999.00 2009-09-15 00:37:59.000 258 29939.09 229.85 -19257.15 99999.00 2009-09-15 00:38:00.000 258 29939.12 229.84 -19257.15 99999.00 2009-09-15 00:38:01.000 258 29939.09 229.85 -19257.16 99999.00 2009-09-15 00:38:02.000 258 29939.11 229.86 -19257.15 99999.00 2009-09-15 00:38:03.000 258 29939.11 229.85 -19257.15 99999.00 2009-09-15 00:38:04.000 258 29939.11 229.85 -19257.15 99999.00 2009-09-15 00:38:05.000 258 29939.11 229.86 -19257.14 99999.00 2009-09-15 00:38:06.000 258 29939.13 229.90 -19257.15 99999.00 2009-09-15 00:38:07.000 258 29939.10 229.87 -19257.15 99999.00 2009-09-15 00:38:08.000 258 29939.09 229.87 -19257.16 99999.00 2009-09-15 00:38:09.000 258 29939.10 229.86 -19257.16 99999.00 2009-09-15 00:38:10.000 258 29939.11 229.87 -19257.12 99999.00 2009-09-15 00:38:11.000 258 29939.10 229.87 -19257.16 99999.00 2009-09-15 00:38:12.000 258 29939.11 229.86 -19257.14 99999.00 2009-09-15 00:38:13.000 258 29939.13 229.86 -19257.14 99999.00 2009-09-15 00:38:14.000 258 29939.12 229.85 -19257.15 99999.00 2009-09-15 00:38:15.000 258 29939.10 229.86 -19257.16 99999.00 2009-09-15 00:38:16.000 258 29939.11 229.88 -19257.15 99999.00 2009-09-15 00:38:17.000 258 29939.12 229.91 -19257.15 99999.00 2009-09-15 00:38:18.000 258 29939.11 229.91 -19257.15 99999.00 2009-09-15 00:38:19.000 258 29939.08 229.88 -19257.16 99999.00 2009-09-15 00:38:20.000 258 29939.06 229.87 -19257.15 99999.00 2009-09-15 00:38:21.000 258 29939.07 229.87 -19257.16 99999.00 2009-09-15 00:38:22.000 258 29939.06 229.88 -19257.15 99999.00 2009-09-15 00:38:23.000 258 29939.06 229.89 -19257.20 99999.00 2009-09-15 00:38:24.000 258 29939.06 229.89 -19257.21 99999.00 2009-09-15 00:38:25.000 258 29939.05 229.90 -19257.18 99999.00 2009-09-15 00:38:26.000 258 29939.06 229.91 -19257.21 99999.00 2009-09-15 00:38:27.000 258 29939.06 229.91 -19257.19 99999.00 2009-09-15 00:38:28.000 258 29939.05 229.90 -19257.17 99999.00 2009-09-15 00:38:29.000 258 29939.06 229.90 -19257.17 99999.00 2009-09-15 00:38:30.000 258 29939.06 229.89 -19257.19 99999.00 2009-09-15 00:38:31.000 258 29939.06 229.90 -19257.19 99999.00 2009-09-15 00:38:32.000 258 29939.04 229.89 -19257.20 99999.00 2009-09-15 00:38:33.000 258 29939.03 229.90 -19257.21 99999.00 2009-09-15 00:38:34.000 258 29939.01 229.91 -19257.21 99999.00 2009-09-15 00:38:35.000 258 29939.05 229.91 -19257.19 99999.00 2009-09-15 00:38:36.000 258 29939.04 229.91 -19257.18 99999.00 2009-09-15 00:38:37.000 258 29939.02 229.90 -19257.15 99999.00 2009-09-15 00:38:38.000 258 29939.02 229.92 -19257.16 99999.00 2009-09-15 00:38:39.000 258 29939.01 229.93 -19257.17 99999.00 2009-09-15 00:38:40.000 258 29939.01 229.94 -19257.18 99999.00 2009-09-15 00:38:41.000 258 29939.03 229.93 -19257.17 99999.00 2009-09-15 00:38:42.000 258 29939.01 229.92 -19257.15 99999.00 2009-09-15 00:38:43.000 258 29938.99 229.94 -19257.17 99999.00 2009-09-15 00:38:44.000 258 29938.99 229.95 -19257.16 99999.00 2009-09-15 00:38:45.000 258 29939.01 229.94 -19257.17 99999.00 2009-09-15 00:38:46.000 258 29938.99 229.92 -19257.19 99999.00 2009-09-15 00:38:47.000 258 29939.00 229.94 -19257.20 99999.00 2009-09-15 00:38:48.000 258 29938.99 229.95 -19257.20 99999.00 2009-09-15 00:38:49.000 258 29938.99 229.96 -19257.17 99999.00 2009-09-15 00:38:50.000 258 29939.01 229.94 -19257.18 99999.00 2009-09-15 00:38:51.000 258 29939.00 229.93 -19257.19 99999.00 2009-09-15 00:38:52.000 258 29938.99 229.95 -19257.19 99999.00 2009-09-15 00:38:53.000 258 29938.99 229.94 -19257.18 99999.00 2009-09-15 00:38:54.000 258 29939.01 229.92 -19257.19 99999.00 2009-09-15 00:38:55.000 258 29938.99 229.95 -19257.18 99999.00 2009-09-15 00:38:56.000 258 29938.97 229.93 -19257.19 99999.00 2009-09-15 00:38:57.000 258 29938.96 229.96 -19257.18 99999.00 2009-09-15 00:38:58.000 258 29938.97 229.95 -19257.17 99999.00 2009-09-15 00:38:59.000 258 29938.95 229.95 -19257.17 99999.00 2009-09-15 00:39:00.000 258 29938.94 229.97 -19257.17 99999.00 2009-09-15 00:39:01.000 258 29938.94 229.96 -19257.18 99999.00 2009-09-15 00:39:02.000 258 29938.95 229.96 -19257.17 99999.00 2009-09-15 00:39:03.000 258 29938.93 229.93 -19257.16 99999.00 2009-09-15 00:39:04.000 258 29938.91 229.95 -19257.15 99999.00 2009-09-15 00:39:05.000 258 29938.92 229.97 -19257.19 99999.00 2009-09-15 00:39:06.000 258 29938.92 229.95 -19257.17 99999.00 2009-09-15 00:39:07.000 258 29938.91 229.92 -19257.18 99999.00 2009-09-15 00:39:08.000 258 29938.92 229.97 -19257.21 99999.00 2009-09-15 00:39:09.000 258 29938.90 229.96 -19257.23 99999.00 2009-09-15 00:39:10.000 258 29938.90 229.98 -19257.25 99999.00 2009-09-15 00:39:11.000 258 29938.92 230.00 -19257.23 99999.00 2009-09-15 00:39:12.000 258 29938.90 230.00 -19257.21 99999.00 2009-09-15 00:39:13.000 258 29938.93 229.97 -19257.22 99999.00 2009-09-15 00:39:14.000 258 29938.92 229.94 -19257.24 99999.00 2009-09-15 00:39:15.000 258 29938.91 229.97 -19257.25 99999.00 2009-09-15 00:39:16.000 258 29938.93 230.00 -19257.24 99999.00 2009-09-15 00:39:17.000 258 29938.91 230.00 -19257.26 99999.00 2009-09-15 00:39:18.000 258 29938.91 230.01 -19257.23 99999.00 2009-09-15 00:39:19.000 258 29938.94 230.00 -19257.21 99999.00 2009-09-15 00:39:20.000 258 29938.94 229.98 -19257.20 99999.00 2009-09-15 00:39:21.000 258 29938.92 229.99 -19257.24 99999.00 2009-09-15 00:39:22.000 258 29938.94 229.99 -19257.25 99999.00 2009-09-15 00:39:23.000 258 29938.97 230.01 -19257.26 99999.00 2009-09-15 00:39:24.000 258 29938.97 230.02 -19257.23 99999.00 2009-09-15 00:39:25.000 258 29938.98 230.03 -19257.20 99999.00 2009-09-15 00:39:26.000 258 29938.97 230.01 -19257.21 99999.00 2009-09-15 00:39:27.000 258 29938.97 230.01 -19257.22 99999.00 2009-09-15 00:39:28.000 258 29938.96 229.99 -19257.22 99999.00 2009-09-15 00:39:29.000 258 29938.97 230.01 -19257.22 99999.00 2009-09-15 00:39:30.000 258 29938.99 230.02 -19257.23 99999.00 2009-09-15 00:39:31.000 258 29938.97 230.02 -19257.24 99999.00 2009-09-15 00:39:32.000 258 29938.96 230.00 -19257.24 99999.00 2009-09-15 00:39:33.000 258 29938.95 229.98 -19257.27 99999.00 2009-09-15 00:39:34.000 258 29938.94 230.01 -19257.28 99999.00 2009-09-15 00:39:35.000 258 29938.94 230.01 -19257.27 99999.00 2009-09-15 00:39:36.000 258 29938.97 230.03 -19257.26 99999.00 2009-09-15 00:39:37.000 258 29938.98 230.06 -19257.26 99999.00 2009-09-15 00:39:38.000 258 29938.98 230.07 -19257.24 99999.00 2009-09-15 00:39:39.000 258 29938.99 230.06 -19257.24 99999.00 2009-09-15 00:39:40.000 258 29938.97 230.07 -19257.26 99999.00 2009-09-15 00:39:41.000 258 29938.98 230.06 -19257.24 99999.00 2009-09-15 00:39:42.000 258 29938.98 230.06 -19257.21 99999.00 2009-09-15 00:39:43.000 258 29938.98 230.07 -19257.20 99999.00 2009-09-15 00:39:44.000 258 29938.98 230.05 -19257.22 99999.00 2009-09-15 00:39:45.000 258 29938.98 230.05 -19257.25 99999.00 2009-09-15 00:39:46.000 258 29938.99 230.08 -19257.25 99999.00 2009-09-15 00:39:47.000 258 29939.00 230.08 -19257.26 99999.00 2009-09-15 00:39:48.000 258 29939.01 230.06 -19257.23 99999.00 2009-09-15 00:39:49.000 258 29939.01 230.05 -19257.24 99999.00 2009-09-15 00:39:50.000 258 29939.01 230.04 -19257.24 99999.00 2009-09-15 00:39:51.000 258 29939.01 230.07 -19257.23 99999.00 2009-09-15 00:39:52.000 258 29938.99 230.09 -19257.21 99999.00 2009-09-15 00:39:53.000 258 29938.99 230.11 -19257.21 99999.00 2009-09-15 00:39:54.000 258 29939.01 230.12 -19257.21 99999.00 2009-09-15 00:39:55.000 258 29939.00 230.12 -19257.21 99999.00 2009-09-15 00:39:56.000 258 29938.98 230.14 -19257.21 99999.00 2009-09-15 00:39:57.000 258 29938.95 230.13 -19257.24 99999.00 2009-09-15 00:39:58.000 258 29938.96 230.13 -19257.21 99999.00 2009-09-15 00:39:59.000 258 29938.95 230.19 -19257.22 99999.00 2009-09-15 00:40:00.000 258 29938.94 230.20 -19257.23 99999.00 2009-09-15 00:40:01.000 258 29938.91 230.16 -19257.23 99999.00 2009-09-15 00:40:02.000 258 29938.91 230.18 -19257.22 99999.00 2009-09-15 00:40:03.000 258 29938.92 230.16 -19257.23 99999.00 2009-09-15 00:40:04.000 258 29938.94 230.19 -19257.24 99999.00 2009-09-15 00:40:05.000 258 29938.92 230.21 -19257.24 99999.00 2009-09-15 00:40:06.000 258 29938.90 230.17 -19257.26 99999.00 2009-09-15 00:40:07.000 258 29938.91 230.20 -19257.27 99999.00 2009-09-15 00:40:08.000 258 29938.87 230.22 -19257.27 99999.00 2009-09-15 00:40:09.000 258 29938.85 230.18 -19257.27 99999.00 2009-09-15 00:40:10.000 258 29938.88 230.18 -19257.27 99999.00 2009-09-15 00:40:11.000 258 29938.87 230.18 -19257.27 99999.00 2009-09-15 00:40:12.000 258 29938.84 230.18 -19257.30 99999.00 2009-09-15 00:40:13.000 258 29938.85 230.19 -19257.30 99999.00 2009-09-15 00:40:14.000 258 29938.84 230.19 -19257.29 99999.00 2009-09-15 00:40:15.000 258 29938.84 230.20 -19257.27 99999.00 2009-09-15 00:40:16.000 258 29938.83 230.20 -19257.30 99999.00 2009-09-15 00:40:17.000 258 29938.85 230.17 -19257.31 99999.00 2009-09-15 00:40:18.000 258 29938.86 230.19 -19257.28 99999.00 2009-09-15 00:40:19.000 258 29938.85 230.20 -19257.26 99999.00 2009-09-15 00:40:20.000 258 29938.82 230.18 -19257.25 99999.00 2009-09-15 00:40:21.000 258 29938.81 230.18 -19257.27 99999.00 2009-09-15 00:40:22.000 258 29938.84 230.19 -19257.28 99999.00 2009-09-15 00:40:23.000 258 29938.83 230.19 -19257.26 99999.00 2009-09-15 00:40:24.000 258 29938.81 230.19 -19257.25 99999.00 2009-09-15 00:40:25.000 258 29938.81 230.18 -19257.28 99999.00 2009-09-15 00:40:26.000 258 29938.81 230.19 -19257.26 99999.00 2009-09-15 00:40:27.000 258 29938.82 230.19 -19257.29 99999.00 2009-09-15 00:40:28.000 258 29938.82 230.15 -19257.29 99999.00 2009-09-15 00:40:29.000 258 29938.84 230.14 -19257.27 99999.00 2009-09-15 00:40:30.000 258 29938.85 230.16 -19257.26 99999.00 2009-09-15 00:40:31.000 258 29938.83 230.16 -19257.30 99999.00 2009-09-15 00:40:32.000 258 29938.84 230.16 -19257.28 99999.00 2009-09-15 00:40:33.000 258 29938.83 230.16 -19257.27 99999.00 2009-09-15 00:40:34.000 258 29938.82 230.15 -19257.30 99999.00 2009-09-15 00:40:35.000 258 29938.81 230.14 -19257.29 99999.00 2009-09-15 00:40:36.000 258 29938.82 230.14 -19257.31 99999.00 2009-09-15 00:40:37.000 258 29938.83 230.15 -19257.27 99999.00 2009-09-15 00:40:38.000 258 29938.81 230.14 -19257.26 99999.00 2009-09-15 00:40:39.000 258 29938.82 230.15 -19257.29 99999.00 2009-09-15 00:40:40.000 258 29938.83 230.11 -19257.32 99999.00 2009-09-15 00:40:41.000 258 29938.83 230.13 -19257.33 99999.00 2009-09-15 00:40:42.000 258 29938.81 230.13 -19257.33 99999.00 2009-09-15 00:40:43.000 258 29938.82 230.16 -19257.31 99999.00 2009-09-15 00:40:44.000 258 29938.84 230.18 -19257.31 99999.00 2009-09-15 00:40:45.000 258 29938.84 230.18 -19257.33 99999.00 2009-09-15 00:40:46.000 258 29938.86 230.17 -19257.35 99999.00 2009-09-15 00:40:47.000 258 29938.84 230.17 -19257.34 99999.00 2009-09-15 00:40:48.000 258 29938.84 230.16 -19257.32 99999.00 2009-09-15 00:40:49.000 258 29938.84 230.19 -19257.34 99999.00 2009-09-15 00:40:50.000 258 29938.86 230.20 -19257.32 99999.00 2009-09-15 00:40:51.000 258 29938.88 230.20 -19257.31 99999.00 2009-09-15 00:40:52.000 258 29938.86 230.18 -19257.32 99999.00 2009-09-15 00:40:53.000 258 29938.86 230.21 -19257.32 99999.00 2009-09-15 00:40:54.000 258 29938.86 230.18 -19257.36 99999.00 2009-09-15 00:40:55.000 258 29938.87 230.23 -19257.36 99999.00 2009-09-15 00:40:56.000 258 29938.88 230.23 -19257.33 99999.00 2009-09-15 00:40:57.000 258 29938.85 230.22 -19257.34 99999.00 2009-09-15 00:40:58.000 258 29938.86 230.23 -19257.34 99999.00 2009-09-15 00:40:59.000 258 29938.86 230.23 -19257.33 99999.00 2009-09-15 00:41:00.000 258 29938.88 230.24 -19257.32 99999.00 2009-09-15 00:41:01.000 258 29938.88 230.22 -19257.33 99999.00 2009-09-15 00:41:02.000 258 29938.89 230.20 -19257.33 99999.00 2009-09-15 00:41:03.000 258 29938.89 230.20 -19257.33 99999.00 2009-09-15 00:41:04.000 258 29938.90 230.24 -19257.36 99999.00 2009-09-15 00:41:05.000 258 29938.90 230.23 -19257.36 99999.00 2009-09-15 00:41:06.000 258 29938.92 230.24 -19257.37 99999.00 2009-09-15 00:41:07.000 258 29938.91 230.26 -19257.34 99999.00 2009-09-15 00:41:08.000 258 29938.89 230.24 -19257.35 99999.00 2009-09-15 00:41:09.000 258 29938.89 230.23 -19257.34 99999.00 2009-09-15 00:41:10.000 258 29938.87 230.23 -19257.36 99999.00 2009-09-15 00:41:11.000 258 29938.88 230.21 -19257.38 99999.00 2009-09-15 00:41:12.000 258 29938.87 230.23 -19257.38 99999.00 2009-09-15 00:41:13.000 258 29938.88 230.23 -19257.38 99999.00 2009-09-15 00:41:14.000 258 29938.87 230.19 -19257.35 99999.00 2009-09-15 00:41:15.000 258 29938.86 230.21 -19257.36 99999.00 2009-09-15 00:41:16.000 258 29938.86 230.21 -19257.36 99999.00 2009-09-15 00:41:17.000 258 29938.86 230.22 -19257.40 99999.00 2009-09-15 00:41:18.000 258 29938.88 230.24 -19257.37 99999.00 2009-09-15 00:41:19.000 258 29938.86 230.21 -19257.38 99999.00 2009-09-15 00:41:20.000 258 29938.84 230.22 -19257.40 99999.00 2009-09-15 00:41:21.000 258 29938.85 230.22 -19257.37 99999.00 2009-09-15 00:41:22.000 258 29938.85 230.24 -19257.36 99999.00 2009-09-15 00:41:23.000 258 29938.83 230.26 -19257.37 99999.00 2009-09-15 00:41:24.000 258 29938.85 230.27 -19257.37 99999.00 2009-09-15 00:41:25.000 258 29938.84 230.25 -19257.36 99999.00 2009-09-15 00:41:26.000 258 29938.83 230.25 -19257.38 99999.00 2009-09-15 00:41:27.000 258 29938.83 230.25 -19257.38 99999.00 2009-09-15 00:41:28.000 258 29938.84 230.25 -19257.36 99999.00 2009-09-15 00:41:29.000 258 29938.85 230.25 -19257.37 99999.00 2009-09-15 00:41:30.000 258 29938.83 230.23 -19257.36 99999.00 2009-09-15 00:41:31.000 258 29938.83 230.24 -19257.36 99999.00 2009-09-15 00:41:32.000 258 29938.82 230.24 -19257.38 99999.00 2009-09-15 00:41:33.000 258 29938.84 230.26 -19257.38 99999.00 2009-09-15 00:41:34.000 258 29938.84 230.27 -19257.38 99999.00 2009-09-15 00:41:35.000 258 29938.85 230.29 -19257.41 99999.00 2009-09-15 00:41:36.000 258 29938.84 230.28 -19257.41 99999.00 2009-09-15 00:41:37.000 258 29938.83 230.30 -19257.37 99999.00 2009-09-15 00:41:38.000 258 29938.82 230.30 -19257.38 99999.00 2009-09-15 00:41:39.000 258 29938.81 230.29 -19257.38 99999.00 2009-09-15 00:41:40.000 258 29938.80 230.30 -19257.38 99999.00 2009-09-15 00:41:41.000 258 29938.81 230.29 -19257.41 99999.00 2009-09-15 00:41:42.000 258 29938.82 230.29 -19257.40 99999.00 2009-09-15 00:41:43.000 258 29938.79 230.25 -19257.37 99999.00 2009-09-15 00:41:44.000 258 29938.78 230.28 -19257.38 99999.00 2009-09-15 00:41:45.000 258 29938.78 230.32 -19257.35 99999.00 2009-09-15 00:41:46.000 258 29938.81 230.32 -19257.34 99999.00 2009-09-15 00:41:47.000 258 29938.79 230.31 -19257.35 99999.00 2009-09-15 00:41:48.000 258 29938.78 230.28 -19257.36 99999.00 2009-09-15 00:41:49.000 258 29938.78 230.31 -19257.36 99999.00 2009-09-15 00:41:50.000 258 29938.77 230.29 -19257.38 99999.00 2009-09-15 00:41:51.000 258 29938.74 230.30 -19257.39 99999.00 2009-09-15 00:41:52.000 258 29938.76 230.27 -19257.38 99999.00 2009-09-15 00:41:53.000 258 29938.75 230.28 -19257.38 99999.00 2009-09-15 00:41:54.000 258 29938.75 230.26 -19257.39 99999.00 2009-09-15 00:41:55.000 258 29938.77 230.27 -19257.36 99999.00 2009-09-15 00:41:56.000 258 29938.76 230.27 -19257.36 99999.00 2009-09-15 00:41:57.000 258 29938.76 230.30 -19257.37 99999.00 2009-09-15 00:41:58.000 258 29938.74 230.30 -19257.38 99999.00 2009-09-15 00:41:59.000 258 29938.75 230.31 -19257.40 99999.00 2009-09-15 00:42:00.000 258 29938.73 230.33 -19257.39 99999.00 2009-09-15 00:42:01.000 258 29938.70 230.30 -19257.39 99999.00 2009-09-15 00:42:02.000 258 29938.72 230.31 -19257.41 99999.00 2009-09-15 00:42:03.000 258 29938.75 230.31 -19257.37 99999.00 2009-09-15 00:42:04.000 258 29938.74 230.31 -19257.37 99999.00 2009-09-15 00:42:05.000 258 29938.72 230.30 -19257.37 99999.00 2009-09-15 00:42:06.000 258 29938.71 230.31 -19257.39 99999.00 2009-09-15 00:42:07.000 258 29938.72 230.32 -19257.38 99999.00 2009-09-15 00:42:08.000 258 29938.71 230.32 -19257.39 99999.00 2009-09-15 00:42:09.000 258 29938.72 230.30 -19257.38 99999.00 2009-09-15 00:42:10.000 258 29938.71 230.29 -19257.39 99999.00 2009-09-15 00:42:11.000 258 29938.71 230.31 -19257.41 99999.00 2009-09-15 00:42:12.000 258 29938.68 230.33 -19257.44 99999.00 2009-09-15 00:42:13.000 258 29938.69 230.34 -19257.44 99999.00 2009-09-15 00:42:14.000 258 29938.70 230.36 -19257.41 99999.00 2009-09-15 00:42:15.000 258 29938.67 230.35 -19257.41 99999.00 2009-09-15 00:42:16.000 258 29938.67 230.35 -19257.44 99999.00 2009-09-15 00:42:17.000 258 29938.70 230.36 -19257.46 99999.00 2009-09-15 00:42:18.000 258 29938.70 230.38 -19257.47 99999.00 2009-09-15 00:42:19.000 258 29938.70 230.35 -19257.45 99999.00 2009-09-15 00:42:20.000 258 29938.69 230.34 -19257.44 99999.00 2009-09-15 00:42:21.000 258 29938.72 230.36 -19257.45 99999.00 2009-09-15 00:42:22.000 258 29938.74 230.37 -19257.44 99999.00 2009-09-15 00:42:23.000 258 29938.72 230.38 -19257.42 99999.00 2009-09-15 00:42:24.000 258 29938.73 230.38 -19257.46 99999.00 2009-09-15 00:42:25.000 258 29938.74 230.36 -19257.48 99999.00 2009-09-15 00:42:26.000 258 29938.76 230.36 -19257.47 99999.00 2009-09-15 00:42:27.000 258 29938.74 230.35 -19257.48 99999.00 2009-09-15 00:42:28.000 258 29938.72 230.35 -19257.50 99999.00 2009-09-15 00:42:29.000 258 29938.72 230.33 -19257.50 99999.00 2009-09-15 00:42:30.000 258 29938.70 230.32 -19257.48 99999.00 2009-09-15 00:42:31.000 258 29938.69 230.37 -19257.49 99999.00 2009-09-15 00:42:32.000 258 29938.71 230.37 -19257.51 99999.00 2009-09-15 00:42:33.000 258 29938.71 230.35 -19257.54 99999.00 2009-09-15 00:42:34.000 258 29938.70 230.32 -19257.49 99999.00 2009-09-15 00:42:35.000 258 29938.70 230.35 -19257.50 99999.00 2009-09-15 00:42:36.000 258 29938.70 230.36 -19257.50 99999.00 2009-09-15 00:42:37.000 258 29938.72 230.35 -19257.51 99999.00 2009-09-15 00:42:38.000 258 29938.73 230.37 -19257.50 99999.00 2009-09-15 00:42:39.000 258 29938.73 230.35 -19257.49 99999.00 2009-09-15 00:42:40.000 258 29938.71 230.35 -19257.51 99999.00 2009-09-15 00:42:41.000 258 29938.70 230.34 -19257.50 99999.00 2009-09-15 00:42:42.000 258 29938.73 230.35 -19257.50 99999.00 2009-09-15 00:42:43.000 258 29938.71 230.34 -19257.51 99999.00 2009-09-15 00:42:44.000 258 29938.72 230.35 -19257.53 99999.00 2009-09-15 00:42:45.000 258 29938.73 230.35 -19257.54 99999.00 2009-09-15 00:42:46.000 258 29938.73 230.34 -19257.53 99999.00 2009-09-15 00:42:47.000 258 29938.72 230.34 -19257.51 99999.00 2009-09-15 00:42:48.000 258 29938.72 230.34 -19257.49 99999.00 2009-09-15 00:42:49.000 258 29938.71 230.35 -19257.49 99999.00 2009-09-15 00:42:50.000 258 29938.70 230.37 -19257.50 99999.00 2009-09-15 00:42:51.000 258 29938.71 230.36 -19257.52 99999.00 2009-09-15 00:42:52.000 258 29938.70 230.34 -19257.52 99999.00 2009-09-15 00:42:53.000 258 29938.67 230.34 -19257.53 99999.00 2009-09-15 00:42:54.000 258 29938.67 230.37 -19257.56 99999.00 2009-09-15 00:42:55.000 258 29938.67 230.37 -19257.58 99999.00 2009-09-15 00:42:56.000 258 29938.66 230.35 -19257.55 99999.00 2009-09-15 00:42:57.000 258 29938.65 230.30 -19257.53 99999.00 2009-09-15 00:42:58.000 258 29938.67 230.32 -19257.53 99999.00 2009-09-15 00:42:59.000 258 29938.66 230.32 -19257.55 99999.00 2009-09-15 00:43:00.000 258 29938.68 230.35 -19257.56 99999.00 2009-09-15 00:43:01.000 258 29938.68 230.34 -19257.56 99999.00 2009-09-15 00:43:02.000 258 29938.68 230.35 -19257.56 99999.00 2009-09-15 00:43:03.000 258 29938.65 230.36 -19257.57 99999.00 2009-09-15 00:43:04.000 258 29938.65 230.38 -19257.57 99999.00 2009-09-15 00:43:05.000 258 29938.63 230.38 -19257.61 99999.00 2009-09-15 00:43:06.000 258 29938.63 230.34 -19257.62 99999.00 2009-09-15 00:43:07.000 258 29938.63 230.33 -19257.62 99999.00 2009-09-15 00:43:08.000 258 29938.65 230.35 -19257.61 99999.00 2009-09-15 00:43:09.000 258 29938.65 230.38 -19257.61 99999.00 2009-09-15 00:43:10.000 258 29938.66 230.39 -19257.59 99999.00 2009-09-15 00:43:11.000 258 29938.63 230.37 -19257.57 99999.00 2009-09-15 00:43:12.000 258 29938.66 230.40 -19257.57 99999.00 2009-09-15 00:43:13.000 258 29938.65 230.40 -19257.60 99999.00 2009-09-15 00:43:14.000 258 29938.65 230.39 -19257.57 99999.00 2009-09-15 00:43:15.000 258 29938.64 230.35 -19257.56 99999.00 2009-09-15 00:43:16.000 258 29938.66 230.39 -19257.59 99999.00 2009-09-15 00:43:17.000 258 29938.65 230.40 -19257.60 99999.00 2009-09-15 00:43:18.000 258 29938.67 230.42 -19257.59 99999.00 2009-09-15 00:43:19.000 258 29938.64 230.41 -19257.59 99999.00 2009-09-15 00:43:20.000 258 29938.63 230.37 -19257.57 99999.00 2009-09-15 00:43:21.000 258 29938.63 230.37 -19257.59 99999.00 2009-09-15 00:43:22.000 258 29938.61 230.39 -19257.58 99999.00 2009-09-15 00:43:23.000 258 29938.61 230.40 -19257.58 99999.00 2009-09-15 00:43:24.000 258 29938.60 230.37 -19257.57 99999.00 2009-09-15 00:43:25.000 258 29938.60 230.41 -19257.59 99999.00 2009-09-15 00:43:26.000 258 29938.59 230.39 -19257.53 99999.00 2009-09-15 00:43:27.000 258 29938.59 230.38 -19257.56 99999.00 2009-09-15 00:43:28.000 258 29938.59 230.39 -19257.57 99999.00 2009-09-15 00:43:29.000 258 29938.60 230.39 -19257.55 99999.00 2009-09-15 00:43:30.000 258 29938.60 230.38 -19257.56 99999.00 2009-09-15 00:43:31.000 258 29938.60 230.38 -19257.58 99999.00 2009-09-15 00:43:32.000 258 29938.58 230.42 -19257.62 99999.00 2009-09-15 00:43:33.000 258 29938.58 230.44 -19257.62 99999.00 2009-09-15 00:43:34.000 258 29938.57 230.41 -19257.63 99999.00 2009-09-15 00:43:35.000 258 29938.57 230.41 -19257.63 99999.00 2009-09-15 00:43:36.000 258 29938.57 230.39 -19257.60 99999.00 2009-09-15 00:43:37.000 258 29938.57 230.38 -19257.62 99999.00 2009-09-15 00:43:38.000 258 29938.57 230.40 -19257.60 99999.00 2009-09-15 00:43:39.000 258 29938.54 230.43 -19257.63 99999.00 2009-09-15 00:43:40.000 258 29938.55 230.41 -19257.62 99999.00 2009-09-15 00:43:41.000 258 29938.55 230.38 -19257.61 99999.00 2009-09-15 00:43:42.000 258 29938.55 230.36 -19257.61 99999.00 2009-09-15 00:43:43.000 258 29938.55 230.40 -19257.60 99999.00 2009-09-15 00:43:44.000 258 29938.56 230.39 -19257.58 99999.00 2009-09-15 00:43:45.000 258 29938.55 230.42 -19257.60 99999.00 2009-09-15 00:43:46.000 258 29938.56 230.43 -19257.60 99999.00 2009-09-15 00:43:47.000 258 29938.57 230.39 -19257.59 99999.00 2009-09-15 00:43:48.000 258 29938.54 230.40 -19257.59 99999.00 2009-09-15 00:43:49.000 258 29938.53 230.42 -19257.62 99999.00 2009-09-15 00:43:50.000 258 29938.54 230.43 -19257.61 99999.00 2009-09-15 00:43:51.000 258 29938.54 230.44 -19257.61 99999.00 2009-09-15 00:43:52.000 258 29938.55 230.43 -19257.62 99999.00 2009-09-15 00:43:53.000 258 29938.53 230.40 -19257.63 99999.00 2009-09-15 00:43:54.000 258 29938.52 230.44 -19257.60 99999.00 2009-09-15 00:43:55.000 258 29938.51 230.39 -19257.61 99999.00 2009-09-15 00:43:56.000 258 29938.53 230.41 -19257.60 99999.00 2009-09-15 00:43:57.000 258 29938.50 230.42 -19257.61 99999.00 2009-09-15 00:43:58.000 258 29938.50 230.44 -19257.57 99999.00 2009-09-15 00:43:59.000 258 29938.51 230.40 -19257.56 99999.00 2009-09-15 00:44:00.000 258 29938.50 230.40 -19257.56 99999.00 2009-09-15 00:44:01.000 258 29938.49 230.42 -19257.59 99999.00 2009-09-15 00:44:02.000 258 29938.51 230.43 -19257.56 99999.00 2009-09-15 00:44:03.000 258 29938.51 230.46 -19257.59 99999.00 2009-09-15 00:44:04.000 258 29938.50 230.46 -19257.60 99999.00 2009-09-15 00:44:05.000 258 29938.49 230.46 -19257.59 99999.00 2009-09-15 00:44:06.000 258 29938.48 230.46 -19257.58 99999.00 2009-09-15 00:44:07.000 258 29938.49 230.48 -19257.58 99999.00 2009-09-15 00:44:08.000 258 29938.48 230.49 -19257.58 99999.00 2009-09-15 00:44:09.000 258 29938.48 230.47 -19257.61 99999.00 2009-09-15 00:44:10.000 258 29938.49 230.47 -19257.60 99999.00 2009-09-15 00:44:11.000 258 29938.48 230.50 -19257.59 99999.00 2009-09-15 00:44:12.000 258 29938.46 230.51 -19257.60 99999.00 2009-09-15 00:44:13.000 258 29938.45 230.49 -19257.58 99999.00 2009-09-15 00:44:14.000 258 29938.47 230.48 -19257.58 99999.00 2009-09-15 00:44:15.000 258 29938.45 230.48 -19257.59 99999.00 2009-09-15 00:44:16.000 258 29938.47 230.49 -19257.58 99999.00 2009-09-15 00:44:17.000 258 29938.46 230.48 -19257.57 99999.00 2009-09-15 00:44:18.000 258 29938.46 230.51 -19257.56 99999.00 2009-09-15 00:44:19.000 258 29938.44 230.49 -19257.59 99999.00 2009-09-15 00:44:20.000 258 29938.44 230.50 -19257.60 99999.00 2009-09-15 00:44:21.000 258 29938.45 230.51 -19257.60 99999.00 2009-09-15 00:44:22.000 258 29938.43 230.51 -19257.58 99999.00 2009-09-15 00:44:23.000 258 29938.44 230.51 -19257.58 99999.00 2009-09-15 00:44:24.000 258 29938.43 230.50 -19257.58 99999.00 2009-09-15 00:44:25.000 258 29938.43 230.49 -19257.59 99999.00 2009-09-15 00:44:26.000 258 29938.46 230.48 -19257.60 99999.00 2009-09-15 00:44:27.000 258 29938.46 230.49 -19257.60 99999.00 2009-09-15 00:44:28.000 258 29938.47 230.51 -19257.58 99999.00 2009-09-15 00:44:29.000 258 29938.46 230.53 -19257.58 99999.00 2009-09-15 00:44:30.000 258 29938.47 230.53 -19257.60 99999.00 2009-09-15 00:44:31.000 258 29938.45 230.54 -19257.61 99999.00 2009-09-15 00:44:32.000 258 29938.44 230.53 -19257.61 99999.00 2009-09-15 00:44:33.000 258 29938.42 230.53 -19257.63 99999.00 2009-09-15 00:44:34.000 258 29938.44 230.53 -19257.64 99999.00 2009-09-15 00:44:35.000 258 29938.44 230.53 -19257.62 99999.00 2009-09-15 00:44:36.000 258 29938.43 230.51 -19257.59 99999.00 2009-09-15 00:44:37.000 258 29938.42 230.51 -19257.58 99999.00 2009-09-15 00:44:38.000 258 29938.46 230.52 -19257.59 99999.00 2009-09-15 00:44:39.000 258 29938.46 230.52 -19257.59 99999.00 2009-09-15 00:44:40.000 258 29938.44 230.51 -19257.58 99999.00 2009-09-15 00:44:41.000 258 29938.42 230.49 -19257.57 99999.00 2009-09-15 00:44:42.000 258 29938.41 230.53 -19257.56 99999.00 2009-09-15 00:44:43.000 258 29938.42 230.52 -19257.60 99999.00 2009-09-15 00:44:44.000 258 29938.42 230.51 -19257.62 99999.00 2009-09-15 00:44:45.000 258 29938.44 230.54 -19257.61 99999.00 2009-09-15 00:44:46.000 258 29938.43 230.52 -19257.61 99999.00 2009-09-15 00:44:47.000 258 29938.40 230.53 -19257.61 99999.00 2009-09-15 00:44:48.000 258 29938.39 230.54 -19257.62 99999.00 2009-09-15 00:44:49.000 258 29938.40 230.55 -19257.60 99999.00 2009-09-15 00:44:50.000 258 29938.40 230.57 -19257.61 99999.00 2009-09-15 00:44:51.000 258 29938.38 230.56 -19257.61 99999.00 2009-09-15 00:44:52.000 258 29938.39 230.56 -19257.59 99999.00 2009-09-15 00:44:53.000 258 29938.38 230.57 -19257.61 99999.00 2009-09-15 00:44:54.000 258 29938.37 230.56 -19257.62 99999.00 2009-09-15 00:44:55.000 258 29938.38 230.56 -19257.57 99999.00 2009-09-15 00:44:56.000 258 29938.38 230.56 -19257.58 99999.00 2009-09-15 00:44:57.000 258 29938.37 230.56 -19257.58 99999.00 2009-09-15 00:44:58.000 258 29938.36 230.57 -19257.58 99999.00 2009-09-15 00:44:59.000 258 29938.36 230.59 -19257.59 99999.00 2009-09-15 00:45:00.000 258 29938.37 230.60 -19257.59 99999.00 2009-09-15 00:45:01.000 258 29938.36 230.56 -19257.60 99999.00 2009-09-15 00:45:02.000 258 29938.35 230.56 -19257.62 99999.00 2009-09-15 00:45:03.000 258 29938.33 230.58 -19257.61 99999.00 2009-09-15 00:45:04.000 258 29938.32 230.57 -19257.59 99999.00 2009-09-15 00:45:05.000 258 29938.33 230.58 -19257.59 99999.00 2009-09-15 00:45:06.000 258 29938.35 230.60 -19257.59 99999.00 2009-09-15 00:45:07.000 258 29938.30 230.60 -19257.58 99999.00 2009-09-15 00:45:08.000 258 29938.29 230.56 -19257.57 99999.00 2009-09-15 00:45:09.000 258 29938.32 230.57 -19257.58 99999.00 2009-09-15 00:45:10.000 258 29938.31 230.57 -19257.56 99999.00 2009-09-15 00:45:11.000 258 29938.32 230.59 -19257.56 99999.00 2009-09-15 00:45:12.000 258 29938.32 230.59 -19257.57 99999.00 2009-09-15 00:45:13.000 258 29938.31 230.56 -19257.57 99999.00 2009-09-15 00:45:14.000 258 29938.29 230.57 -19257.60 99999.00 2009-09-15 00:45:15.000 258 29938.30 230.57 -19257.58 99999.00 2009-09-15 00:45:16.000 258 29938.31 230.59 -19257.59 99999.00 2009-09-15 00:45:17.000 258 29938.29 230.56 -19257.58 99999.00 2009-09-15 00:45:18.000 258 29938.28 230.55 -19257.60 99999.00 2009-09-15 00:45:19.000 258 29938.28 230.56 -19257.58 99999.00 2009-09-15 00:45:20.000 258 29938.30 230.55 -19257.58 99999.00 2009-09-15 00:45:21.000 258 29938.30 230.56 -19257.60 99999.00 2009-09-15 00:45:22.000 258 29938.28 230.57 -19257.60 99999.00 2009-09-15 00:45:23.000 258 29938.27 230.59 -19257.58 99999.00 2009-09-15 00:45:24.000 258 29938.27 230.59 -19257.58 99999.00 2009-09-15 00:45:25.000 258 29938.27 230.57 -19257.59 99999.00 2009-09-15 00:45:26.000 258 29938.27 230.57 -19257.58 99999.00 2009-09-15 00:45:27.000 258 29938.24 230.63 -19257.60 99999.00 2009-09-15 00:45:28.000 258 29938.24 230.63 -19257.62 99999.00 2009-09-15 00:45:29.000 258 29938.27 230.63 -19257.60 99999.00 2009-09-15 00:45:30.000 258 29938.27 230.62 -19257.62 99999.00 2009-09-15 00:45:31.000 258 29938.27 230.62 -19257.62 99999.00 2009-09-15 00:45:32.000 258 29938.28 230.63 -19257.59 99999.00 2009-09-15 00:45:33.000 258 29938.27 230.62 -19257.59 99999.00 2009-09-15 00:45:34.000 258 29938.26 230.64 -19257.60 99999.00 2009-09-15 00:45:35.000 258 29938.28 230.65 -19257.61 99999.00 2009-09-15 00:45:36.000 258 29938.26 230.62 -19257.62 99999.00 2009-09-15 00:45:37.000 258 29938.25 230.62 -19257.62 99999.00 2009-09-15 00:45:38.000 258 29938.24 230.60 -19257.59 99999.00 2009-09-15 00:45:39.000 258 29938.23 230.61 -19257.61 99999.00 2009-09-15 00:45:40.000 258 29938.24 230.60 -19257.60 99999.00 2009-09-15 00:45:41.000 258 29938.24 230.60 -19257.58 99999.00 2009-09-15 00:45:42.000 258 29938.23 230.63 -19257.60 99999.00 2009-09-15 00:45:43.000 258 29938.22 230.62 -19257.61 99999.00 2009-09-15 00:45:44.000 258 29938.21 230.62 -19257.64 99999.00 2009-09-15 00:45:45.000 258 29938.20 230.60 -19257.63 99999.00 2009-09-15 00:45:46.000 258 29938.20 230.63 -19257.62 99999.00 2009-09-15 00:45:47.000 258 29938.20 230.67 -19257.62 99999.00 2009-09-15 00:45:48.000 258 29938.17 230.66 -19257.62 99999.00 2009-09-15 00:45:49.000 258 29938.17 230.66 -19257.63 99999.00 2009-09-15 00:45:50.000 258 29938.19 230.67 -19257.65 99999.00 2009-09-15 00:45:51.000 258 29938.19 230.65 -19257.66 99999.00 2009-09-15 00:45:52.000 258 29938.19 230.64 -19257.62 99999.00 2009-09-15 00:45:53.000 258 29938.21 230.64 -19257.61 99999.00 2009-09-15 00:45:54.000 258 29938.20 230.65 -19257.62 99999.00 2009-09-15 00:45:55.000 258 29938.19 230.67 -19257.61 99999.00 2009-09-15 00:45:56.000 258 29938.18 230.68 -19257.65 99999.00 2009-09-15 00:45:57.000 258 29938.18 230.69 -19257.65 99999.00 2009-09-15 00:45:58.000 258 29938.19 230.71 -19257.67 99999.00 2009-09-15 00:45:59.000 258 29938.17 230.72 -19257.66 99999.00 2009-09-15 00:46:00.000 258 29938.16 230.69 -19257.69 99999.00 2009-09-15 00:46:01.000 258 29938.14 230.68 -19257.70 99999.00 2009-09-15 00:46:02.000 258 29938.17 230.70 -19257.65 99999.00 2009-09-15 00:46:03.000 258 29938.16 230.69 -19257.65 99999.00 2009-09-15 00:46:04.000 258 29938.13 230.69 -19257.65 99999.00 2009-09-15 00:46:05.000 258 29938.17 230.69 -19257.64 99999.00 2009-09-15 00:46:06.000 258 29938.17 230.69 -19257.65 99999.00 2009-09-15 00:46:07.000 258 29938.15 230.69 -19257.68 99999.00 2009-09-15 00:46:08.000 258 29938.14 230.69 -19257.68 99999.00 2009-09-15 00:46:09.000 258 29938.14 230.69 -19257.68 99999.00 2009-09-15 00:46:10.000 258 29938.13 230.71 -19257.67 99999.00 2009-09-15 00:46:11.000 258 29938.15 230.72 -19257.63 99999.00 2009-09-15 00:46:12.000 258 29938.13 230.69 -19257.67 99999.00 2009-09-15 00:46:13.000 258 29938.12 230.68 -19257.66 99999.00 2009-09-15 00:46:14.000 258 29938.13 230.71 -19257.68 99999.00 2009-09-15 00:46:15.000 258 29938.13 230.73 -19257.67 99999.00 2009-09-15 00:46:16.000 258 29938.12 230.71 -19257.67 99999.00 2009-09-15 00:46:17.000 258 29938.13 230.71 -19257.67 99999.00 2009-09-15 00:46:18.000 258 29938.13 230.75 -19257.68 99999.00 2009-09-15 00:46:19.000 258 29938.11 230.72 -19257.68 99999.00 2009-09-15 00:46:20.000 258 29938.13 230.68 -19257.66 99999.00 2009-09-15 00:46:21.000 258 29938.10 230.68 -19257.69 99999.00 2009-09-15 00:46:22.000 258 29938.09 230.69 -19257.70 99999.00 2009-09-15 00:46:23.000 258 29938.09 230.71 -19257.66 99999.00 2009-09-15 00:46:24.000 258 29938.08 230.71 -19257.63 99999.00 2009-09-15 00:46:25.000 258 29938.10 230.72 -19257.62 99999.00 2009-09-15 00:46:26.000 258 29938.12 230.72 -19257.65 99999.00 2009-09-15 00:46:27.000 258 29938.10 230.73 -19257.67 99999.00 2009-09-15 00:46:28.000 258 29938.10 230.74 -19257.67 99999.00 2009-09-15 00:46:29.000 258 29938.10 230.72 -19257.67 99999.00 2009-09-15 00:46:30.000 258 29938.12 230.74 -19257.69 99999.00 2009-09-15 00:46:31.000 258 29938.12 230.75 -19257.68 99999.00 2009-09-15 00:46:32.000 258 29938.09 230.73 -19257.68 99999.00 2009-09-15 00:46:33.000 258 29938.08 230.72 -19257.69 99999.00 2009-09-15 00:46:34.000 258 29938.11 230.71 -19257.69 99999.00 2009-09-15 00:46:35.000 258 29938.12 230.74 -19257.70 99999.00 2009-09-15 00:46:36.000 258 29938.12 230.71 -19257.70 99999.00 2009-09-15 00:46:37.000 258 29938.11 230.75 -19257.72 99999.00 2009-09-15 00:46:38.000 258 29938.12 230.73 -19257.70 99999.00 2009-09-15 00:46:39.000 258 29938.09 230.73 -19257.71 99999.00 2009-09-15 00:46:40.000 258 29938.08 230.72 -19257.71 99999.00 2009-09-15 00:46:41.000 258 29938.09 230.71 -19257.71 99999.00 2009-09-15 00:46:42.000 258 29938.08 230.72 -19257.69 99999.00 2009-09-15 00:46:43.000 258 29938.08 230.70 -19257.69 99999.00 2009-09-15 00:46:44.000 258 29938.09 230.71 -19257.68 99999.00 2009-09-15 00:46:45.000 258 29938.07 230.75 -19257.69 99999.00 2009-09-15 00:46:46.000 258 29938.07 230.76 -19257.68 99999.00 2009-09-15 00:46:47.000 258 29938.10 230.72 -19257.68 99999.00 2009-09-15 00:46:48.000 258 29938.08 230.72 -19257.71 99999.00 2009-09-15 00:46:49.000 258 29938.06 230.71 -19257.68 99999.00 2009-09-15 00:46:50.000 258 29938.06 230.71 -19257.68 99999.00 2009-09-15 00:46:51.000 258 29938.05 230.73 -19257.70 99999.00 2009-09-15 00:46:52.000 258 29938.05 230.72 -19257.71 99999.00 2009-09-15 00:46:53.000 258 29938.05 230.71 -19257.70 99999.00 2009-09-15 00:46:54.000 258 29938.02 230.71 -19257.69 99999.00 2009-09-15 00:46:55.000 258 29938.02 230.73 -19257.68 99999.00 2009-09-15 00:46:56.000 258 29938.04 230.73 -19257.70 99999.00 2009-09-15 00:46:57.000 258 29938.05 230.75 -19257.71 99999.00 2009-09-15 00:46:58.000 258 29938.04 230.75 -19257.72 99999.00 2009-09-15 00:46:59.000 258 29938.02 230.73 -19257.71 99999.00 2009-09-15 00:47:00.000 258 29938.01 230.74 -19257.70 99999.00 2009-09-15 00:47:01.000 258 29938.00 230.71 -19257.71 99999.00 2009-09-15 00:47:02.000 258 29938.00 230.72 -19257.71 99999.00 2009-09-15 00:47:03.000 258 29938.00 230.73 -19257.73 99999.00 2009-09-15 00:47:04.000 258 29938.02 230.75 -19257.72 99999.00 2009-09-15 00:47:05.000 258 29937.97 230.72 -19257.70 99999.00 2009-09-15 00:47:06.000 258 29937.97 230.72 -19257.72 99999.00 2009-09-15 00:47:07.000 258 29937.96 230.72 -19257.73 99999.00 2009-09-15 00:47:08.000 258 29937.97 230.75 -19257.72 99999.00 2009-09-15 00:47:09.000 258 29937.97 230.72 -19257.70 99999.00 2009-09-15 00:47:10.000 258 29937.96 230.73 -19257.70 99999.00 2009-09-15 00:47:11.000 258 29937.94 230.72 -19257.74 99999.00 2009-09-15 00:47:12.000 258 29937.93 230.72 -19257.76 99999.00 2009-09-15 00:47:13.000 258 29937.94 230.72 -19257.74 99999.00 2009-09-15 00:47:14.000 258 29937.92 230.71 -19257.74 99999.00 2009-09-15 00:47:15.000 258 29937.93 230.72 -19257.77 99999.00 2009-09-15 00:47:16.000 258 29937.94 230.72 -19257.75 99999.00 2009-09-15 00:47:17.000 258 29937.94 230.73 -19257.78 99999.00 2009-09-15 00:47:18.000 258 29937.92 230.72 -19257.77 99999.00 2009-09-15 00:47:19.000 258 29937.91 230.72 -19257.79 99999.00 2009-09-15 00:47:20.000 258 29937.92 230.74 -19257.77 99999.00 2009-09-15 00:47:21.000 258 29937.91 230.72 -19257.77 99999.00 2009-09-15 00:47:22.000 258 29937.90 230.72 -19257.76 99999.00 2009-09-15 00:47:23.000 258 29937.92 230.73 -19257.75 99999.00 2009-09-15 00:47:24.000 258 29937.92 230.74 -19257.75 99999.00 2009-09-15 00:47:25.000 258 29937.91 230.73 -19257.74 99999.00 2009-09-15 00:47:26.000 258 29937.90 230.73 -19257.73 99999.00 2009-09-15 00:47:27.000 258 29937.90 230.73 -19257.73 99999.00 2009-09-15 00:47:28.000 258 29937.94 230.74 -19257.75 99999.00 2009-09-15 00:47:29.000 258 29937.91 230.75 -19257.75 99999.00 2009-09-15 00:47:30.000 258 29937.93 230.74 -19257.75 99999.00 2009-09-15 00:47:31.000 258 29937.94 230.74 -19257.75 99999.00 2009-09-15 00:47:32.000 258 29937.92 230.75 -19257.78 99999.00 2009-09-15 00:47:33.000 258 29937.92 230.76 -19257.81 99999.00 2009-09-15 00:47:34.000 258 29937.90 230.75 -19257.79 99999.00 2009-09-15 00:47:35.000 258 29937.89 230.76 -19257.78 99999.00 2009-09-15 00:47:36.000 258 29937.91 230.75 -19257.77 99999.00 2009-09-15 00:47:37.000 258 29937.90 230.76 -19257.77 99999.00 2009-09-15 00:47:38.000 258 29937.93 230.77 -19257.79 99999.00 2009-09-15 00:47:39.000 258 29937.92 230.79 -19257.79 99999.00 2009-09-15 00:47:40.000 258 29937.91 230.77 -19257.78 99999.00 2009-09-15 00:47:41.000 258 29937.89 230.75 -19257.77 99999.00 2009-09-15 00:47:42.000 258 29937.91 230.74 -19257.79 99999.00 2009-09-15 00:47:43.000 258 29937.90 230.72 -19257.80 99999.00 2009-09-15 00:47:44.000 258 29937.89 230.76 -19257.79 99999.00 2009-09-15 00:47:45.000 258 29937.85 230.74 -19257.79 99999.00 2009-09-15 00:47:46.000 258 29937.88 230.76 -19257.79 99999.00 2009-09-15 00:47:47.000 258 29937.87 230.76 -19257.79 99999.00 2009-09-15 00:47:48.000 258 29937.86 230.74 -19257.77 99999.00 2009-09-15 00:47:49.000 258 29937.83 230.76 -19257.78 99999.00 2009-09-15 00:47:50.000 258 29937.83 230.75 -19257.78 99999.00 2009-09-15 00:47:51.000 258 29937.85 230.75 -19257.79 99999.00 2009-09-15 00:47:52.000 258 29937.82 230.73 -19257.81 99999.00 2009-09-15 00:47:53.000 258 29937.82 230.75 -19257.78 99999.00 2009-09-15 00:47:54.000 258 29937.83 230.77 -19257.80 99999.00 2009-09-15 00:47:55.000 258 29937.82 230.77 -19257.82 99999.00 2009-09-15 00:47:56.000 258 29937.83 230.74 -19257.82 99999.00 2009-09-15 00:47:57.000 258 29937.80 230.74 -19257.81 99999.00 2009-09-15 00:47:58.000 258 29937.80 230.74 -19257.81 99999.00 2009-09-15 00:47:59.000 258 29937.80 230.74 -19257.84 99999.00 2009-09-15 00:48:00.000 258 29937.81 230.76 -19257.85 99999.00 2009-09-15 00:48:01.000 258 29937.81 230.76 -19257.81 99999.00 2009-09-15 00:48:02.000 258 29937.81 230.73 -19257.85 99999.00 2009-09-15 00:48:03.000 258 29937.81 230.76 -19257.87 99999.00 2009-09-15 00:48:04.000 258 29937.82 230.76 -19257.84 99999.00 2009-09-15 00:48:05.000 258 29937.81 230.75 -19257.84 99999.00 2009-09-15 00:48:06.000 258 29937.81 230.75 -19257.85 99999.00 2009-09-15 00:48:07.000 258 29937.81 230.75 -19257.88 99999.00 2009-09-15 00:48:08.000 258 29937.79 230.76 -19257.85 99999.00 2009-09-15 00:48:09.000 258 29937.82 230.76 -19257.84 99999.00 2009-09-15 00:48:10.000 258 29937.84 230.78 -19257.83 99999.00 2009-09-15 00:48:11.000 258 29937.83 230.78 -19257.86 99999.00 2009-09-15 00:48:12.000 258 29937.82 230.78 -19257.85 99999.00 2009-09-15 00:48:13.000 258 29937.79 230.81 -19257.86 99999.00 2009-09-15 00:48:14.000 258 29937.79 230.76 -19257.89 99999.00 2009-09-15 00:48:15.000 258 29937.77 230.78 -19257.91 99999.00 2009-09-15 00:48:16.000 258 29937.77 230.75 -19257.89 99999.00 2009-09-15 00:48:17.000 258 29937.77 230.76 -19257.89 99999.00 2009-09-15 00:48:18.000 258 29937.77 230.74 -19257.88 99999.00 2009-09-15 00:48:19.000 258 29937.75 230.75 -19257.90 99999.00 2009-09-15 00:48:20.000 258 29937.77 230.74 -19257.94 99999.00 2009-09-15 00:48:21.000 258 29937.77 230.74 -19257.93 99999.00 2009-09-15 00:48:22.000 258 29937.76 230.75 -19257.95 99999.00 2009-09-15 00:48:23.000 258 29937.75 230.74 -19257.94 99999.00 2009-09-15 00:48:24.000 258 29937.79 230.77 -19257.92 99999.00 2009-09-15 00:48:25.000 258 29937.75 230.76 -19257.90 99999.00 2009-09-15 00:48:26.000 258 29937.75 230.76 -19257.93 99999.00 2009-09-15 00:48:27.000 258 29937.76 230.74 -19257.94 99999.00 2009-09-15 00:48:28.000 258 29937.76 230.73 -19257.94 99999.00 2009-09-15 00:48:29.000 258 29937.76 230.71 -19257.94 99999.00 2009-09-15 00:48:30.000 258 29937.74 230.72 -19257.97 99999.00 2009-09-15 00:48:31.000 258 29937.72 230.74 -19257.96 99999.00 2009-09-15 00:48:32.000 258 29937.74 230.73 -19257.95 99999.00 2009-09-15 00:48:33.000 258 29937.73 230.71 -19257.93 99999.00 2009-09-15 00:48:34.000 258 29937.73 230.72 -19257.94 99999.00 2009-09-15 00:48:35.000 258 29937.72 230.74 -19257.93 99999.00 2009-09-15 00:48:36.000 258 29937.73 230.73 -19257.94 99999.00 2009-09-15 00:48:37.000 258 29937.70 230.72 -19257.95 99999.00 2009-09-15 00:48:38.000 258 29937.71 230.73 -19257.93 99999.00 2009-09-15 00:48:39.000 258 29937.69 230.73 -19257.93 99999.00 2009-09-15 00:48:40.000 258 29937.67 230.72 -19257.95 99999.00 2009-09-15 00:48:41.000 258 29937.69 230.71 -19257.97 99999.00 2009-09-15 00:48:42.000 258 29937.66 230.75 -19257.97 99999.00 2009-09-15 00:48:43.000 258 29937.67 230.73 -19257.96 99999.00 2009-09-15 00:48:44.000 258 29937.66 230.69 -19257.96 99999.00 2009-09-15 00:48:45.000 258 29937.65 230.71 -19257.97 99999.00 2009-09-15 00:48:46.000 258 29937.67 230.70 -19257.98 99999.00 2009-09-15 00:48:47.000 258 29937.69 230.68 -19257.97 99999.00 2009-09-15 00:48:48.000 258 29937.66 230.68 -19257.98 99999.00 2009-09-15 00:48:49.000 258 29937.63 230.69 -19258.01 99999.00 2009-09-15 00:48:50.000 258 29937.62 230.69 -19258.01 99999.00 2009-09-15 00:48:51.000 258 29937.62 230.69 -19258.03 99999.00 2009-09-15 00:48:52.000 258 29937.63 230.70 -19258.06 99999.00 2009-09-15 00:48:53.000 258 29937.65 230.70 -19258.05 99999.00 2009-09-15 00:48:54.000 258 29937.65 230.70 -19258.06 99999.00 2009-09-15 00:48:55.000 258 29937.64 230.72 -19258.04 99999.00 2009-09-15 00:48:56.000 258 29937.65 230.73 -19258.06 99999.00 2009-09-15 00:48:57.000 258 29937.66 230.72 -19258.05 99999.00 2009-09-15 00:48:58.000 258 29937.65 230.71 -19258.09 99999.00 2009-09-15 00:48:59.000 258 29937.65 230.73 -19258.07 99999.00 2009-09-15 00:49:00.000 258 29937.64 230.74 -19258.08 99999.00 2009-09-15 00:49:01.000 258 29937.62 230.72 -19258.07 99999.00 2009-09-15 00:49:02.000 258 29937.63 230.72 -19258.06 99999.00 2009-09-15 00:49:03.000 258 29937.62 230.72 -19258.07 99999.00 2009-09-15 00:49:04.000 258 29937.64 230.71 -19258.06 99999.00 2009-09-15 00:49:05.000 258 29937.63 230.74 -19258.05 99999.00 2009-09-15 00:49:06.000 258 29937.62 230.74 -19258.05 99999.00 2009-09-15 00:49:07.000 258 29937.65 230.76 -19258.09 99999.00 2009-09-15 00:49:08.000 258 29937.63 230.72 -19258.10 99999.00 2009-09-15 00:49:09.000 258 29937.64 230.74 -19258.07 99999.00 2009-09-15 00:49:10.000 258 29937.65 230.75 -19258.09 99999.00 2009-09-15 00:49:11.000 258 29937.64 230.75 -19258.09 99999.00 2009-09-15 00:49:12.000 258 29937.63 230.74 -19258.08 99999.00 2009-09-15 00:49:13.000 258 29937.65 230.75 -19258.10 99999.00 2009-09-15 00:49:14.000 258 29937.66 230.76 -19258.09 99999.00 2009-09-15 00:49:15.000 258 29937.66 230.79 -19258.11 99999.00 2009-09-15 00:49:16.000 258 29937.63 230.75 -19258.09 99999.00 2009-09-15 00:49:17.000 258 29937.65 230.76 -19258.09 99999.00 2009-09-15 00:49:18.000 258 29937.65 230.76 -19258.09 99999.00 2009-09-15 00:49:19.000 258 29937.63 230.76 -19258.10 99999.00 2009-09-15 00:49:20.000 258 29937.64 230.76 -19258.10 99999.00 2009-09-15 00:49:21.000 258 29937.64 230.76 -19258.08 99999.00 2009-09-15 00:49:22.000 258 29937.63 230.76 -19258.08 99999.00 2009-09-15 00:49:23.000 258 29937.63 230.75 -19258.06 99999.00 2009-09-15 00:49:24.000 258 29937.63 230.77 -19258.05 99999.00 2009-09-15 00:49:25.000 258 29937.61 230.77 -19258.06 99999.00 2009-09-15 00:49:26.000 258 29937.61 230.75 -19258.06 99999.00 2009-09-15 00:49:27.000 258 29937.61 230.77 -19258.06 99999.00 2009-09-15 00:49:28.000 258 29937.61 230.77 -19258.06 99999.00 2009-09-15 00:49:29.000 258 29937.61 230.77 -19258.08 99999.00 2009-09-15 00:49:30.000 258 29937.60 230.81 -19258.05 99999.00 2009-09-15 00:49:31.000 258 29937.59 230.79 -19258.06 99999.00 2009-09-15 00:49:32.000 258 29937.58 230.76 -19258.05 99999.00 2009-09-15 00:49:33.000 258 29937.56 230.79 -19258.03 99999.00 2009-09-15 00:49:34.000 258 29937.54 230.80 -19258.03 99999.00 2009-09-15 00:49:35.000 258 29937.53 230.78 -19258.05 99999.00 2009-09-15 00:49:36.000 258 29937.53 230.79 -19258.05 99999.00 2009-09-15 00:49:37.000 258 29937.51 230.76 -19258.08 99999.00 2009-09-15 00:49:38.000 258 29937.52 230.75 -19258.07 99999.00 2009-09-15 00:49:39.000 258 29937.54 230.75 -19258.06 99999.00 2009-09-15 00:49:40.000 258 29937.53 230.75 -19258.07 99999.00 2009-09-15 00:49:41.000 258 29937.52 230.74 -19258.08 99999.00 2009-09-15 00:49:42.000 258 29937.51 230.78 -19258.07 99999.00 2009-09-15 00:49:43.000 258 29937.50 230.74 -19258.06 99999.00 2009-09-15 00:49:44.000 258 29937.50 230.75 -19258.06 99999.00 2009-09-15 00:49:45.000 258 29937.49 230.79 -19258.07 99999.00 2009-09-15 00:49:46.000 258 29937.48 230.76 -19258.08 99999.00 2009-09-15 00:49:47.000 258 29937.46 230.75 -19258.08 99999.00 2009-09-15 00:49:48.000 258 29937.47 230.76 -19258.07 99999.00 2009-09-15 00:49:49.000 258 29937.45 230.74 -19258.08 99999.00 2009-09-15 00:49:50.000 258 29937.45 230.72 -19258.10 99999.00 2009-09-15 00:49:51.000 258 29937.43 230.74 -19258.10 99999.00 2009-09-15 00:49:52.000 258 29937.45 230.74 -19258.11 99999.00 2009-09-15 00:49:53.000 258 29937.45 230.75 -19258.11 99999.00 2009-09-15 00:49:54.000 258 29937.47 230.76 -19258.11 99999.00 2009-09-15 00:49:55.000 258 29937.44 230.75 -19258.14 99999.00 2009-09-15 00:49:56.000 258 29937.45 230.73 -19258.14 99999.00 2009-09-15 00:49:57.000 258 29937.47 230.76 -19258.13 99999.00 2009-09-15 00:49:58.000 258 29937.44 230.78 -19258.15 99999.00 2009-09-15 00:49:59.000 258 29937.44 230.75 -19258.14 99999.00 2009-09-15 00:50:00.000 258 29937.47 230.76 -19258.13 99999.00 2009-09-15 00:50:01.000 258 29937.44 230.78 -19258.16 99999.00 2009-09-15 00:50:02.000 258 29937.44 230.78 -19258.14 99999.00 2009-09-15 00:50:03.000 258 29937.43 230.78 -19258.12 99999.00 2009-09-15 00:50:04.000 258 29937.44 230.77 -19258.13 99999.00 2009-09-15 00:50:05.000 258 29937.42 230.79 -19258.13 99999.00 2009-09-15 00:50:06.000 258 29937.42 230.82 -19258.16 99999.00 2009-09-15 00:50:07.000 258 29937.41 230.86 -19258.12 99999.00 2009-09-15 00:50:08.000 258 29937.42 230.83 -19258.10 99999.00 2009-09-15 00:50:09.000 258 29937.39 230.81 -19258.11 99999.00 2009-09-15 00:50:10.000 258 29937.39 230.82 -19258.11 99999.00 2009-09-15 00:50:11.000 258 29937.38 230.79 -19258.13 99999.00 2009-09-15 00:50:12.000 258 29937.38 230.79 -19258.13 99999.00 2009-09-15 00:50:13.000 258 29937.38 230.81 -19258.12 99999.00 2009-09-15 00:50:14.000 258 29937.39 230.81 -19258.12 99999.00 2009-09-15 00:50:15.000 258 29937.39 230.82 -19258.13 99999.00 2009-09-15 00:50:16.000 258 29937.40 230.80 -19258.14 99999.00 2009-09-15 00:50:17.000 258 29937.39 230.79 -19258.15 99999.00 2009-09-15 00:50:18.000 258 29937.37 230.76 -19258.14 99999.00 2009-09-15 00:50:19.000 258 29937.39 230.78 -19258.13 99999.00 2009-09-15 00:50:20.000 258 29937.39 230.75 -19258.16 99999.00 2009-09-15 00:50:21.000 258 29937.37 230.76 -19258.16 99999.00 2009-09-15 00:50:22.000 258 29937.36 230.75 -19258.18 99999.00 2009-09-15 00:50:23.000 258 29937.36 230.76 -19258.20 99999.00 2009-09-15 00:50:24.000 258 29937.38 230.76 -19258.21 99999.00 2009-09-15 00:50:25.000 258 29937.38 230.75 -19258.21 99999.00 2009-09-15 00:50:26.000 258 29937.40 230.73 -19258.20 99999.00 2009-09-15 00:50:27.000 258 29937.40 230.75 -19258.19 99999.00 2009-09-15 00:50:28.000 258 29937.40 230.75 -19258.22 99999.00 2009-09-15 00:50:29.000 258 29937.41 230.73 -19258.22 99999.00 2009-09-15 00:50:30.000 258 29937.45 230.72 -19258.24 99999.00 2009-09-15 00:50:31.000 258 29937.45 230.71 -19258.25 99999.00 2009-09-15 00:50:32.000 258 29937.48 230.70 -19258.25 99999.00 2009-09-15 00:50:33.000 258 29937.47 230.75 -19258.26 99999.00 2009-09-15 00:50:34.000 258 29937.47 230.75 -19258.28 99999.00 2009-09-15 00:50:35.000 258 29937.46 230.73 -19258.28 99999.00 2009-09-15 00:50:36.000 258 29937.47 230.76 -19258.31 99999.00 2009-09-15 00:50:37.000 258 29937.47 230.77 -19258.27 99999.00 2009-09-15 00:50:38.000 258 29937.46 230.77 -19258.28 99999.00 2009-09-15 00:50:39.000 258 29937.46 230.77 -19258.29 99999.00 2009-09-15 00:50:40.000 258 29937.48 230.79 -19258.29 99999.00 2009-09-15 00:50:41.000 258 29937.47 230.80 -19258.27 99999.00 2009-09-15 00:50:42.000 258 29937.48 230.80 -19258.27 99999.00 2009-09-15 00:50:43.000 258 29937.48 230.78 -19258.28 99999.00 2009-09-15 00:50:44.000 258 29937.50 230.79 -19258.26 99999.00 2009-09-15 00:50:45.000 258 29937.46 230.79 -19258.26 99999.00 2009-09-15 00:50:46.000 258 29937.44 230.82 -19258.27 99999.00 2009-09-15 00:50:47.000 258 29937.43 230.83 -19258.27 99999.00 2009-09-15 00:50:48.000 258 29937.43 230.83 -19258.30 99999.00 2009-09-15 00:50:49.000 258 29937.46 230.80 -19258.30 99999.00 2009-09-15 00:50:50.000 258 29937.46 230.81 -19258.30 99999.00 2009-09-15 00:50:51.000 258 29937.45 230.79 -19258.29 99999.00 2009-09-15 00:50:52.000 258 29937.42 230.78 -19258.28 99999.00 2009-09-15 00:50:53.000 258 29937.43 230.78 -19258.29 99999.00 2009-09-15 00:50:54.000 258 29937.42 230.80 -19258.28 99999.00 2009-09-15 00:50:55.000 258 29937.42 230.76 -19258.28 99999.00 2009-09-15 00:50:56.000 258 29937.42 230.77 -19258.29 99999.00 2009-09-15 00:50:57.000 258 29937.42 230.78 -19258.26 99999.00 2009-09-15 00:50:58.000 258 29937.42 230.79 -19258.24 99999.00 2009-09-15 00:50:59.000 258 29937.42 230.77 -19258.25 99999.00 2009-09-15 00:51:00.000 258 29937.42 230.75 -19258.28 99999.00 2009-09-15 00:51:01.000 258 29937.42 230.75 -19258.29 99999.00 2009-09-15 00:51:02.000 258 29937.44 230.77 -19258.28 99999.00 2009-09-15 00:51:03.000 258 29937.41 230.77 -19258.28 99999.00 2009-09-15 00:51:04.000 258 29937.40 230.78 -19258.29 99999.00 2009-09-15 00:51:05.000 258 29937.38 230.77 -19258.28 99999.00 2009-09-15 00:51:06.000 258 29937.39 230.77 -19258.26 99999.00 2009-09-15 00:51:07.000 258 29937.36 230.78 -19258.23 99999.00 2009-09-15 00:51:08.000 258 29937.37 230.82 -19258.26 99999.00 2009-09-15 00:51:09.000 258 29937.36 230.84 -19258.27 99999.00 2009-09-15 00:51:10.000 258 29937.36 230.82 -19258.26 99999.00 2009-09-15 00:51:11.000 258 29937.38 230.82 -19258.26 99999.00 2009-09-15 00:51:12.000 258 29937.36 230.82 -19258.29 99999.00 2009-09-15 00:51:13.000 258 29937.33 230.83 -19258.28 99999.00 2009-09-15 00:51:14.000 258 29937.34 230.85 -19258.26 99999.00 2009-09-15 00:51:15.000 258 29937.33 230.85 -19258.28 99999.00 2009-09-15 00:51:16.000 258 29937.33 230.84 -19258.26 99999.00 2009-09-15 00:51:17.000 258 29937.33 230.82 -19258.25 99999.00 2009-09-15 00:51:18.000 258 29937.33 230.82 -19258.25 99999.00 2009-09-15 00:51:19.000 258 29937.32 230.84 -19258.25 99999.00 2009-09-15 00:51:20.000 258 29937.31 230.82 -19258.26 99999.00 2009-09-15 00:51:21.000 258 29937.31 230.83 -19258.25 99999.00 2009-09-15 00:51:22.000 258 29937.32 230.85 -19258.25 99999.00 2009-09-15 00:51:23.000 258 29937.31 230.87 -19258.25 99999.00 2009-09-15 00:51:24.000 258 29937.30 230.83 -19258.26 99999.00 2009-09-15 00:51:25.000 258 29937.30 230.82 -19258.26 99999.00 2009-09-15 00:51:26.000 258 29937.28 230.84 -19258.25 99999.00 2009-09-15 00:51:27.000 258 29937.28 230.82 -19258.22 99999.00 2009-09-15 00:51:28.000 258 29937.28 230.80 -19258.24 99999.00 2009-09-15 00:51:29.000 258 29937.25 230.82 -19258.24 99999.00 2009-09-15 00:51:30.000 258 29937.26 230.84 -19258.26 99999.00 2009-09-15 00:51:31.000 258 29937.26 230.86 -19258.26 99999.00 2009-09-15 00:51:32.000 258 29937.25 230.85 -19258.26 99999.00 2009-09-15 00:51:33.000 258 29937.23 230.84 -19258.25 99999.00 2009-09-15 00:51:34.000 258 29937.24 230.85 -19258.24 99999.00 2009-09-15 00:51:35.000 258 29937.21 230.85 -19258.22 99999.00 2009-09-15 00:51:36.000 258 29937.20 230.84 -19258.22 99999.00 2009-09-15 00:51:37.000 258 29937.21 230.87 -19258.25 99999.00 2009-09-15 00:51:38.000 258 29937.20 230.84 -19258.25 99999.00 2009-09-15 00:51:39.000 258 29937.19 230.82 -19258.25 99999.00 2009-09-15 00:51:40.000 258 29937.22 230.84 -19258.26 99999.00 2009-09-15 00:51:41.000 258 29937.23 230.85 -19258.23 99999.00 2009-09-15 00:51:42.000 258 29937.21 230.82 -19258.24 99999.00 2009-09-15 00:51:43.000 258 29937.20 230.84 -19258.24 99999.00 2009-09-15 00:51:44.000 258 29937.21 230.83 -19258.25 99999.00 2009-09-15 00:51:45.000 258 29937.19 230.82 -19258.29 99999.00 2009-09-15 00:51:46.000 258 29937.22 230.81 -19258.29 99999.00 2009-09-15 00:51:47.000 258 29937.22 230.81 -19258.28 99999.00 2009-09-15 00:51:48.000 258 29937.20 230.81 -19258.26 99999.00 2009-09-15 00:51:49.000 258 29937.19 230.82 -19258.26 99999.00 2009-09-15 00:51:50.000 258 29937.21 230.84 -19258.31 99999.00 2009-09-15 00:51:51.000 258 29937.17 230.85 -19258.32 99999.00 2009-09-15 00:51:52.000 258 29937.17 230.87 -19258.31 99999.00 2009-09-15 00:51:53.000 258 29937.19 230.85 -19258.29 99999.00 2009-09-15 00:51:54.000 258 29937.19 230.82 -19258.29 99999.00 2009-09-15 00:51:55.000 258 29937.21 230.80 -19258.29 99999.00 2009-09-15 00:51:56.000 258 29937.19 230.82 -19258.29 99999.00 2009-09-15 00:51:57.000 258 29937.17 230.83 -19258.28 99999.00 2009-09-15 00:51:58.000 258 29937.16 230.85 -19258.31 99999.00 2009-09-15 00:51:59.000 258 29937.15 230.85 -19258.32 99999.00 2009-09-15 00:52:00.000 258 29937.16 230.86 -19258.30 99999.00 2009-09-15 00:52:01.000 258 29937.18 230.86 -19258.29 99999.00 2009-09-15 00:52:02.000 258 29937.12 230.86 -19258.33 99999.00 2009-09-15 00:52:03.000 258 29937.11 230.85 -19258.32 99999.00 2009-09-15 00:52:04.000 258 29937.13 230.84 -19258.32 99999.00 2009-09-15 00:52:05.000 258 29937.14 230.83 -19258.31 99999.00 2009-09-15 00:52:06.000 258 29937.13 230.86 -19258.34 99999.00 2009-09-15 00:52:07.000 258 29937.14 230.86 -19258.34 99999.00 2009-09-15 00:52:08.000 258 29937.14 230.85 -19258.29 99999.00 2009-09-15 00:52:09.000 258 29937.15 230.87 -19258.29 99999.00 2009-09-15 00:52:10.000 258 29937.13 230.85 -19258.33 99999.00 2009-09-15 00:52:11.000 258 29937.14 230.87 -19258.33 99999.00 2009-09-15 00:52:12.000 258 29937.17 230.88 -19258.32 99999.00 2009-09-15 00:52:13.000 258 29937.13 230.89 -19258.34 99999.00 2009-09-15 00:52:14.000 258 29937.14 230.90 -19258.33 99999.00 2009-09-15 00:52:15.000 258 29937.14 230.91 -19258.32 99999.00 2009-09-15 00:52:16.000 258 29937.14 230.90 -19258.29 99999.00 2009-09-15 00:52:17.000 258 29937.14 230.88 -19258.33 99999.00 2009-09-15 00:52:18.000 258 29937.15 230.88 -19258.34 99999.00 2009-09-15 00:52:19.000 258 29937.16 230.88 -19258.34 99999.00 2009-09-15 00:52:20.000 258 29937.15 230.90 -19258.35 99999.00 2009-09-15 00:52:21.000 258 29937.14 230.92 -19258.36 99999.00 2009-09-15 00:52:22.000 258 29937.15 230.88 -19258.35 99999.00 2009-09-15 00:52:23.000 258 29937.15 230.90 -19258.35 99999.00 2009-09-15 00:52:24.000 258 29937.16 230.89 -19258.37 99999.00 2009-09-15 00:52:25.000 258 29937.16 230.91 -19258.36 99999.00 2009-09-15 00:52:26.000 258 29937.13 230.91 -19258.35 99999.00 2009-09-15 00:52:27.000 258 29937.11 230.92 -19258.36 99999.00 2009-09-15 00:52:28.000 258 29937.13 230.91 -19258.35 99999.00 2009-09-15 00:52:29.000 258 29937.15 230.89 -19258.35 99999.00 2009-09-15 00:52:30.000 258 29937.12 230.88 -19258.36 99999.00 2009-09-15 00:52:31.000 258 29937.11 230.89 -19258.37 99999.00 2009-09-15 00:52:32.000 258 29937.14 230.88 -19258.37 99999.00 2009-09-15 00:52:33.000 258 29937.13 230.91 -19258.35 99999.00 2009-09-15 00:52:34.000 258 29937.12 230.92 -19258.32 99999.00 2009-09-15 00:52:35.000 258 29937.12 230.92 -19258.33 99999.00 2009-09-15 00:52:36.000 258 29937.13 230.90 -19258.34 99999.00 2009-09-15 00:52:37.000 258 29937.12 230.92 -19258.32 99999.00 2009-09-15 00:52:38.000 258 29937.12 230.88 -19258.33 99999.00 2009-09-15 00:52:39.000 258 29937.12 230.89 -19258.38 99999.00 2009-09-15 00:52:40.000 258 29937.12 230.88 -19258.39 99999.00 2009-09-15 00:52:41.000 258 29937.11 230.91 -19258.39 99999.00 2009-09-15 00:52:42.000 258 29937.12 230.91 -19258.40 99999.00 2009-09-15 00:52:43.000 258 29937.11 230.93 -19258.40 99999.00 2009-09-15 00:52:44.000 258 29937.12 230.92 -19258.39 99999.00 2009-09-15 00:52:45.000 258 29937.12 230.89 -19258.36 99999.00 2009-09-15 00:52:46.000 258 29937.12 230.87 -19258.35 99999.00 2009-09-15 00:52:47.000 258 29937.09 230.90 -19258.40 99999.00 2009-09-15 00:52:48.000 258 29937.09 230.89 -19258.40 99999.00 2009-09-15 00:52:49.000 258 29937.09 230.93 -19258.40 99999.00 2009-09-15 00:52:50.000 258 29937.12 230.91 -19258.39 99999.00 2009-09-15 00:52:51.000 258 29937.09 230.93 -19258.39 99999.00 2009-09-15 00:52:52.000 258 29937.08 230.91 -19258.39 99999.00 2009-09-15 00:52:53.000 258 29937.08 230.91 -19258.38 99999.00 2009-09-15 00:52:54.000 258 29937.10 230.94 -19258.39 99999.00 2009-09-15 00:52:55.000 258 29937.07 230.93 -19258.40 99999.00 2009-09-15 00:52:56.000 258 29937.08 230.93 -19258.41 99999.00 2009-09-15 00:52:57.000 258 29937.08 230.96 -19258.37 99999.00 2009-09-15 00:52:58.000 258 29937.04 230.96 -19258.35 99999.00 2009-09-15 00:52:59.000 258 29937.06 230.94 -19258.37 99999.00 2009-09-15 00:53:00.000 258 29937.03 230.93 -19258.41 99999.00 2009-09-15 00:53:01.000 258 29937.06 230.94 -19258.42 99999.00 2009-09-15 00:53:02.000 258 29937.08 230.94 -19258.42 99999.00 2009-09-15 00:53:03.000 258 29937.06 230.95 -19258.39 99999.00 2009-09-15 00:53:04.000 258 29937.04 230.94 -19258.40 99999.00 2009-09-15 00:53:05.000 258 29937.04 230.92 -19258.40 99999.00 2009-09-15 00:53:06.000 258 29937.05 230.92 -19258.37 99999.00 2009-09-15 00:53:07.000 258 29937.02 230.94 -19258.38 99999.00 2009-09-15 00:53:08.000 258 29937.03 230.94 -19258.39 99999.00 2009-09-15 00:53:09.000 258 29937.04 230.93 -19258.41 99999.00 2009-09-15 00:53:10.000 258 29937.04 230.94 -19258.46 99999.00 2009-09-15 00:53:11.000 258 29937.04 230.94 -19258.43 99999.00 2009-09-15 00:53:12.000 258 29937.04 230.93 -19258.42 99999.00 2009-09-15 00:53:13.000 258 29937.01 230.94 -19258.41 99999.00 2009-09-15 00:53:14.000 258 29937.02 230.95 -19258.43 99999.00 2009-09-15 00:53:15.000 258 29937.04 230.95 -19258.41 99999.00 2009-09-15 00:53:16.000 258 29937.06 230.95 -19258.44 99999.00 2009-09-15 00:53:17.000 258 29937.04 230.96 -19258.43 99999.00 2009-09-15 00:53:18.000 258 29937.04 230.96 -19258.42 99999.00 2009-09-15 00:53:19.000 258 29937.04 230.94 -19258.41 99999.00 2009-09-15 00:53:20.000 258 29937.04 230.94 -19258.44 99999.00 2009-09-15 00:53:21.000 258 29937.04 230.96 -19258.45 99999.00 2009-09-15 00:53:22.000 258 29937.05 230.98 -19258.46 99999.00 2009-09-15 00:53:23.000 258 29937.06 230.99 -19258.45 99999.00 2009-09-15 00:53:24.000 258 29937.03 230.99 -19258.46 99999.00 2009-09-15 00:53:25.000 258 29937.03 230.96 -19258.45 99999.00 2009-09-15 00:53:26.000 258 29937.04 230.96 -19258.44 99999.00 2009-09-15 00:53:27.000 258 29937.03 230.99 -19258.47 99999.00 2009-09-15 00:53:28.000 258 29937.06 230.99 -19258.46 99999.00 2009-09-15 00:53:29.000 258 29937.03 230.95 -19258.43 99999.00 2009-09-15 00:53:30.000 258 29937.03 230.97 -19258.41 99999.00 2009-09-15 00:53:31.000 258 29937.04 230.99 -19258.43 99999.00 2009-09-15 00:53:32.000 258 29937.03 230.97 -19258.47 99999.00 2009-09-15 00:53:33.000 258 29937.01 230.97 -19258.45 99999.00 2009-09-15 00:53:34.000 258 29937.04 230.98 -19258.43 99999.00 2009-09-15 00:53:35.000 258 29937.04 230.96 -19258.45 99999.00 2009-09-15 00:53:36.000 258 29937.04 230.95 -19258.46 99999.00 2009-09-15 00:53:37.000 258 29937.00 230.97 -19258.47 99999.00 2009-09-15 00:53:38.000 258 29937.02 230.95 -19258.47 99999.00 2009-09-15 00:53:39.000 258 29937.01 230.94 -19258.46 99999.00 2009-09-15 00:53:40.000 258 29937.04 230.97 -19258.44 99999.00 2009-09-15 00:53:41.000 258 29937.04 230.95 -19258.46 99999.00 2009-09-15 00:53:42.000 258 29937.04 230.97 -19258.44 99999.00 2009-09-15 00:53:43.000 258 29937.03 230.96 -19258.44 99999.00 2009-09-15 00:53:44.000 258 29937.05 230.97 -19258.46 99999.00 2009-09-15 00:53:45.000 258 29937.04 230.97 -19258.45 99999.00 2009-09-15 00:53:46.000 258 29937.03 230.97 -19258.47 99999.00 2009-09-15 00:53:47.000 258 29937.04 230.96 -19258.50 99999.00 2009-09-15 00:53:48.000 258 29937.03 230.97 -19258.51 99999.00 2009-09-15 00:53:49.000 258 29937.04 230.96 -19258.50 99999.00 2009-09-15 00:53:50.000 258 29937.05 230.97 -19258.51 99999.00 2009-09-15 00:53:51.000 258 29937.02 230.97 -19258.50 99999.00 2009-09-15 00:53:52.000 258 29937.03 230.99 -19258.50 99999.00 2009-09-15 00:53:53.000 258 29937.01 230.99 -19258.51 99999.00 2009-09-15 00:53:54.000 258 29937.01 230.99 -19258.54 99999.00 2009-09-15 00:53:55.000 258 29937.02 230.99 -19258.54 99999.00 2009-09-15 00:53:56.000 258 29937.02 230.97 -19258.51 99999.00 2009-09-15 00:53:57.000 258 29937.04 230.98 -19258.53 99999.00 2009-09-15 00:53:58.000 258 29937.03 231.00 -19258.53 99999.00 2009-09-15 00:53:59.000 258 29937.01 230.98 -19258.49 99999.00 2009-09-15 00:54:00.000 258 29937.02 231.00 -19258.50 99999.00 2009-09-15 00:54:01.000 258 29937.03 230.97 -19258.50 99999.00 2009-09-15 00:54:02.000 258 29937.05 230.98 -19258.52 99999.00 2009-09-15 00:54:03.000 258 29937.05 230.98 -19258.51 99999.00 2009-09-15 00:54:04.000 258 29937.02 230.99 -19258.50 99999.00 2009-09-15 00:54:05.000 258 29937.03 230.97 -19258.50 99999.00 2009-09-15 00:54:06.000 258 29937.03 230.99 -19258.52 99999.00 2009-09-15 00:54:07.000 258 29937.01 231.02 -19258.51 99999.00 2009-09-15 00:54:08.000 258 29937.00 231.01 -19258.50 99999.00 2009-09-15 00:54:09.000 258 29937.01 231.00 -19258.51 99999.00 2009-09-15 00:54:10.000 258 29937.02 231.01 -19258.52 99999.00 2009-09-15 00:54:11.000 258 29937.00 231.04 -19258.52 99999.00 2009-09-15 00:54:12.000 258 29936.99 231.03 -19258.51 99999.00 2009-09-15 00:54:13.000 258 29937.01 231.01 -19258.50 99999.00 2009-09-15 00:54:14.000 258 29937.03 231.03 -19258.50 99999.00 2009-09-15 00:54:15.000 258 29937.01 231.04 -19258.51 99999.00 2009-09-15 00:54:16.000 258 29937.00 231.04 -19258.51 99999.00 2009-09-15 00:54:17.000 258 29937.00 231.05 -19258.48 99999.00 2009-09-15 00:54:18.000 258 29937.00 231.05 -19258.50 99999.00 2009-09-15 00:54:19.000 258 29937.01 231.06 -19258.53 99999.00 2009-09-15 00:54:20.000 258 29936.99 231.08 -19258.51 99999.00 2009-09-15 00:54:21.000 258 29936.98 231.08 -19258.50 99999.00 2009-09-15 00:54:22.000 258 29936.99 231.06 -19258.51 99999.00 2009-09-15 00:54:23.000 258 29936.99 231.05 -19258.50 99999.00 2009-09-15 00:54:24.000 258 29936.99 231.08 -19258.51 99999.00 2009-09-15 00:54:25.000 258 29936.97 231.09 -19258.51 99999.00 2009-09-15 00:54:26.000 258 29936.97 231.09 -19258.54 99999.00 2009-09-15 00:54:27.000 258 29936.97 231.11 -19258.55 99999.00 2009-09-15 00:54:28.000 258 29937.00 231.11 -19258.53 99999.00 2009-09-15 00:54:29.000 258 29936.97 231.11 -19258.50 99999.00 2009-09-15 00:54:30.000 258 29936.97 231.10 -19258.51 99999.00 2009-09-15 00:54:31.000 258 29936.98 231.12 -19258.50 99999.00 2009-09-15 00:54:32.000 258 29936.97 231.13 -19258.53 99999.00 2009-09-15 00:54:33.000 258 29936.97 231.11 -19258.54 99999.00 2009-09-15 00:54:34.000 258 29936.98 231.10 -19258.53 99999.00 2009-09-15 00:54:35.000 258 29936.99 231.11 -19258.52 99999.00 2009-09-15 00:54:36.000 258 29936.98 231.09 -19258.54 99999.00 2009-09-15 00:54:37.000 258 29936.97 231.07 -19258.53 99999.00 2009-09-15 00:54:38.000 258 29936.98 231.10 -19258.53 99999.00 2009-09-15 00:54:39.000 258 29936.95 231.11 -19258.55 99999.00 2009-09-15 00:54:40.000 258 29936.95 231.12 -19258.55 99999.00 2009-09-15 00:54:41.000 258 29936.92 231.11 -19258.57 99999.00 2009-09-15 00:54:42.000 258 29936.93 231.13 -19258.54 99999.00 2009-09-15 00:54:43.000 258 29936.95 231.09 -19258.52 99999.00 2009-09-15 00:54:44.000 258 29936.96 231.10 -19258.53 99999.00 2009-09-15 00:54:45.000 258 29936.94 231.10 -19258.53 99999.00 2009-09-15 00:54:46.000 258 29936.94 231.10 -19258.51 99999.00 2009-09-15 00:54:47.000 258 29936.93 231.08 -19258.53 99999.00 2009-09-15 00:54:48.000 258 29936.91 231.10 -19258.54 99999.00 2009-09-15 00:54:49.000 258 29936.92 231.08 -19258.56 99999.00 2009-09-15 00:54:50.000 258 29936.94 231.09 -19258.58 99999.00 2009-09-15 00:54:51.000 258 29936.94 231.12 -19258.60 99999.00 2009-09-15 00:54:52.000 258 29936.95 231.12 -19258.59 99999.00 2009-09-15 00:54:53.000 258 29936.93 231.11 -19258.56 99999.00 2009-09-15 00:54:54.000 258 29936.91 231.12 -19258.57 99999.00 2009-09-15 00:54:55.000 258 29936.91 231.10 -19258.58 99999.00 2009-09-15 00:54:56.000 258 29936.95 231.14 -19258.58 99999.00 2009-09-15 00:54:57.000 258 29936.92 231.13 -19258.58 99999.00 2009-09-15 00:54:58.000 258 29936.90 231.13 -19258.59 99999.00 2009-09-15 00:54:59.000 258 29936.93 231.11 -19258.61 99999.00 2009-09-15 00:55:00.000 258 29936.93 231.12 -19258.59 99999.00 2009-09-15 00:55:01.000 258 29936.93 231.12 -19258.60 99999.00 2009-09-15 00:55:02.000 258 29936.94 231.13 -19258.62 99999.00 2009-09-15 00:55:03.000 258 29936.93 231.10 -19258.59 99999.00 2009-09-15 00:55:04.000 258 29936.94 231.12 -19258.58 99999.00 2009-09-15 00:55:05.000 258 29936.96 231.12 -19258.60 99999.00 2009-09-15 00:55:06.000 258 29936.94 231.12 -19258.62 99999.00 2009-09-15 00:55:07.000 258 29936.94 231.12 -19258.61 99999.00 2009-09-15 00:55:08.000 258 29936.93 231.15 -19258.61 99999.00 2009-09-15 00:55:09.000 258 29936.93 231.15 -19258.61 99999.00 2009-09-15 00:55:10.000 258 29936.94 231.15 -19258.59 99999.00 2009-09-15 00:55:11.000 258 29936.93 231.11 -19258.59 99999.00 2009-09-15 00:55:12.000 258 29936.93 231.11 -19258.59 99999.00 2009-09-15 00:55:13.000 258 29936.92 231.12 -19258.59 99999.00 2009-09-15 00:55:14.000 258 29936.90 231.11 -19258.63 99999.00 2009-09-15 00:55:15.000 258 29936.91 231.11 -19258.61 99999.00 2009-09-15 00:55:16.000 258 29936.93 231.10 -19258.61 99999.00 2009-09-15 00:55:17.000 258 29936.93 231.09 -19258.61 99999.00 2009-09-15 00:55:18.000 258 29936.94 231.07 -19258.60 99999.00 2009-09-15 00:55:19.000 258 29936.96 231.09 -19258.61 99999.00 2009-09-15 00:55:20.000 258 29936.94 231.11 -19258.63 99999.00 2009-09-15 00:55:21.000 258 29936.90 231.11 -19258.64 99999.00 2009-09-15 00:55:22.000 258 29936.91 231.13 -19258.63 99999.00 2009-09-15 00:55:23.000 258 29936.92 231.12 -19258.64 99999.00 2009-09-15 00:55:24.000 258 29936.91 231.15 -19258.66 99999.00 2009-09-15 00:55:25.000 258 29936.91 231.14 -19258.65 99999.00 2009-09-15 00:55:26.000 258 29936.92 231.14 -19258.65 99999.00 2009-09-15 00:55:27.000 258 29936.92 231.16 -19258.65 99999.00 2009-09-15 00:55:28.000 258 29936.90 231.15 -19258.65 99999.00 2009-09-15 00:55:29.000 258 29936.89 231.12 -19258.65 99999.00 2009-09-15 00:55:30.000 258 29936.87 231.12 -19258.65 99999.00 2009-09-15 00:55:31.000 258 29936.86 231.12 -19258.67 99999.00 2009-09-15 00:55:32.000 258 29936.88 231.14 -19258.64 99999.00 2009-09-15 00:55:33.000 258 29936.89 231.16 -19258.62 99999.00 2009-09-15 00:55:34.000 258 29936.91 231.18 -19258.62 99999.00 2009-09-15 00:55:35.000 258 29936.89 231.17 -19258.66 99999.00 2009-09-15 00:55:36.000 258 29936.92 231.13 -19258.65 99999.00 2009-09-15 00:55:37.000 258 29936.89 231.15 -19258.67 99999.00 2009-09-15 00:55:38.000 258 29936.89 231.16 -19258.67 99999.00 2009-09-15 00:55:39.000 258 29936.87 231.18 -19258.68 99999.00 2009-09-15 00:55:40.000 258 29936.90 231.16 -19258.70 99999.00 2009-09-15 00:55:41.000 258 29936.90 231.13 -19258.68 99999.00 2009-09-15 00:55:42.000 258 29936.88 231.14 -19258.66 99999.00 2009-09-15 00:55:43.000 258 29936.89 231.15 -19258.66 99999.00 2009-09-15 00:55:44.000 258 29936.89 231.16 -19258.66 99999.00 2009-09-15 00:55:45.000 258 29936.90 231.14 -19258.69 99999.00 2009-09-15 00:55:46.000 258 29936.92 231.14 -19258.70 99999.00 2009-09-15 00:55:47.000 258 29936.92 231.15 -19258.68 99999.00 2009-09-15 00:55:48.000 258 29936.90 231.13 -19258.69 99999.00 2009-09-15 00:55:49.000 258 29936.86 231.14 -19258.71 99999.00 2009-09-15 00:55:50.000 258 29936.88 231.13 -19258.71 99999.00 2009-09-15 00:55:51.000 258 29936.86 231.14 -19258.69 99999.00 2009-09-15 00:55:52.000 258 29936.86 231.15 -19258.70 99999.00 2009-09-15 00:55:53.000 258 29936.89 231.15 -19258.70 99999.00 2009-09-15 00:55:54.000 258 29936.87 231.16 -19258.69 99999.00 2009-09-15 00:55:55.000 258 29936.86 231.16 -19258.68 99999.00 2009-09-15 00:55:56.000 258 29936.89 231.18 -19258.71 99999.00 2009-09-15 00:55:57.000 258 29936.90 231.20 -19258.70 99999.00 2009-09-15 00:55:58.000 258 29936.88 231.21 -19258.69 99999.00 2009-09-15 00:55:59.000 258 29936.86 231.20 -19258.72 99999.00 2009-09-15 00:56:00.000 258 29936.87 231.17 -19258.70 99999.00 2009-09-15 00:56:01.000 258 29936.86 231.19 -19258.70 99999.00 2009-09-15 00:56:02.000 258 29936.85 231.19 -19258.70 99999.00 2009-09-15 00:56:03.000 258 29936.88 231.17 -19258.71 99999.00 2009-09-15 00:56:04.000 258 29936.87 231.16 -19258.71 99999.00 2009-09-15 00:56:05.000 258 29936.85 231.18 -19258.72 99999.00 2009-09-15 00:56:06.000 258 29936.87 231.19 -19258.71 99999.00 2009-09-15 00:56:07.000 258 29936.87 231.20 -19258.71 99999.00 2009-09-15 00:56:08.000 258 29936.88 231.19 -19258.69 99999.00 2009-09-15 00:56:09.000 258 29936.86 231.20 -19258.67 99999.00 2009-09-15 00:56:10.000 258 29936.85 231.23 -19258.69 99999.00 2009-09-15 00:56:11.000 258 29936.86 231.18 -19258.70 99999.00 2009-09-15 00:56:12.000 258 29936.88 231.19 -19258.71 99999.00 2009-09-15 00:56:13.000 258 29936.86 231.18 -19258.74 99999.00 2009-09-15 00:56:14.000 258 29936.85 231.19 -19258.74 99999.00 2009-09-15 00:56:15.000 258 29936.83 231.21 -19258.74 99999.00 2009-09-15 00:56:16.000 258 29936.84 231.21 -19258.70 99999.00 2009-09-15 00:56:17.000 258 29936.83 231.22 -19258.70 99999.00 2009-09-15 00:56:18.000 258 29936.84 231.20 -19258.74 99999.00 2009-09-15 00:56:19.000 258 29936.84 231.20 -19258.73 99999.00 2009-09-15 00:56:20.000 258 29936.81 231.20 -19258.71 99999.00 2009-09-15 00:56:21.000 258 29936.83 231.20 -19258.72 99999.00 2009-09-15 00:56:22.000 258 29936.86 231.20 -19258.72 99999.00 2009-09-15 00:56:23.000 258 29936.81 231.20 -19258.73 99999.00 2009-09-15 00:56:24.000 258 29936.84 231.21 -19258.72 99999.00 2009-09-15 00:56:25.000 258 29936.85 231.21 -19258.73 99999.00 2009-09-15 00:56:26.000 258 29936.85 231.23 -19258.74 99999.00 2009-09-15 00:56:27.000 258 29936.84 231.21 -19258.72 99999.00 2009-09-15 00:56:28.000 258 29936.83 231.19 -19258.75 99999.00 2009-09-15 00:56:29.000 258 29936.83 231.20 -19258.76 99999.00 2009-09-15 00:56:30.000 258 29936.85 231.21 -19258.74 99999.00 2009-09-15 00:56:31.000 258 29936.84 231.23 -19258.74 99999.00 2009-09-15 00:56:32.000 258 29936.86 231.24 -19258.77 99999.00 2009-09-15 00:56:33.000 258 29936.83 231.24 -19258.78 99999.00 2009-09-15 00:56:34.000 258 29936.84 231.21 -19258.79 99999.00 2009-09-15 00:56:35.000 258 29936.83 231.22 -19258.77 99999.00 2009-09-15 00:56:36.000 258 29936.81 231.22 -19258.75 99999.00 2009-09-15 00:56:37.000 258 29936.79 231.24 -19258.76 99999.00 2009-09-15 00:56:38.000 258 29936.82 231.23 -19258.80 99999.00 2009-09-15 00:56:39.000 258 29936.85 231.18 -19258.78 99999.00 2009-09-15 00:56:40.000 258 29936.85 231.19 -19258.78 99999.00 2009-09-15 00:56:41.000 258 29936.83 231.19 -19258.79 99999.00 2009-09-15 00:56:42.000 258 29936.84 231.22 -19258.79 99999.00 2009-09-15 00:56:43.000 258 29936.84 231.22 -19258.78 99999.00 2009-09-15 00:56:44.000 258 29936.83 231.23 -19258.77 99999.00 2009-09-15 00:56:45.000 258 29936.82 231.21 -19258.77 99999.00 2009-09-15 00:56:46.000 258 29936.83 231.20 -19258.79 99999.00 2009-09-15 00:56:47.000 258 29936.84 231.20 -19258.76 99999.00 2009-09-15 00:56:48.000 258 29936.85 231.21 -19258.81 99999.00 2009-09-15 00:56:49.000 258 29936.84 231.21 -19258.82 99999.00 2009-09-15 00:56:50.000 258 29936.84 231.20 -19258.80 99999.00 2009-09-15 00:56:51.000 258 29936.87 231.19 -19258.78 99999.00 2009-09-15 00:56:52.000 258 29936.85 231.20 -19258.81 99999.00 2009-09-15 00:56:53.000 258 29936.85 231.21 -19258.82 99999.00 2009-09-15 00:56:54.000 258 29936.84 231.24 -19258.82 99999.00 2009-09-15 00:56:55.000 258 29936.83 231.21 -19258.84 99999.00 2009-09-15 00:56:56.000 258 29936.83 231.24 -19258.82 99999.00 2009-09-15 00:56:57.000 258 29936.83 231.24 -19258.81 99999.00 2009-09-15 00:56:58.000 258 29936.82 231.20 -19258.82 99999.00 2009-09-15 00:56:59.000 258 29936.80 231.24 -19258.80 99999.00 2009-09-15 00:57:00.000 258 29936.83 231.23 -19258.83 99999.00 2009-09-15 00:57:01.000 258 29936.80 231.24 -19258.86 99999.00 2009-09-15 00:57:02.000 258 29936.81 231.23 -19258.84 99999.00 2009-09-15 00:57:03.000 258 29936.79 231.24 -19258.82 99999.00 2009-09-15 00:57:04.000 258 29936.81 231.23 -19258.84 99999.00 2009-09-15 00:57:05.000 258 29936.80 231.26 -19258.83 99999.00 2009-09-15 00:57:06.000 258 29936.80 231.26 -19258.84 99999.00 2009-09-15 00:57:07.000 258 29936.81 231.26 -19258.85 99999.00 2009-09-15 00:57:08.000 258 29936.79 231.26 -19258.83 99999.00 2009-09-15 00:57:09.000 258 29936.81 231.28 -19258.81 99999.00 2009-09-15 00:57:10.000 258 29936.81 231.27 -19258.81 99999.00 2009-09-15 00:57:11.000 258 29936.79 231.27 -19258.82 99999.00 2009-09-15 00:57:12.000 258 29936.77 231.27 -19258.83 99999.00 2009-09-15 00:57:13.000 258 29936.77 231.27 -19258.84 99999.00 2009-09-15 00:57:14.000 258 29936.75 231.27 -19258.81 99999.00 2009-09-15 00:57:15.000 258 29936.74 231.29 -19258.83 99999.00 2009-09-15 00:57:16.000 258 29936.76 231.30 -19258.84 99999.00 2009-09-15 00:57:17.000 258 29936.74 231.28 -19258.85 99999.00 2009-09-15 00:57:18.000 258 29936.75 231.27 -19258.83 99999.00 2009-09-15 00:57:19.000 258 29936.75 231.24 -19258.83 99999.00 2009-09-15 00:57:20.000 258 29936.77 231.23 -19258.82 99999.00 2009-09-15 00:57:21.000 258 29936.76 231.25 -19258.83 99999.00 2009-09-15 00:57:22.000 258 29936.74 231.26 -19258.84 99999.00 2009-09-15 00:57:23.000 258 29936.74 231.25 -19258.81 99999.00 2009-09-15 00:57:24.000 258 29936.73 231.27 -19258.83 99999.00 2009-09-15 00:57:25.000 258 29936.74 231.26 -19258.84 99999.00 2009-09-15 00:57:26.000 258 29936.76 231.26 -19258.85 99999.00 2009-09-15 00:57:27.000 258 29936.76 231.26 -19258.87 99999.00 2009-09-15 00:57:28.000 258 29936.75 231.25 -19258.87 99999.00 2009-09-15 00:57:29.000 258 29936.75 231.26 -19258.87 99999.00 2009-09-15 00:57:30.000 258 29936.74 231.29 -19258.89 99999.00 2009-09-15 00:57:31.000 258 29936.73 231.30 -19258.86 99999.00 2009-09-15 00:57:32.000 258 29936.78 231.27 -19258.86 99999.00 2009-09-15 00:57:33.000 258 29936.78 231.30 -19258.85 99999.00 2009-09-15 00:57:34.000 258 29936.78 231.33 -19258.87 99999.00 2009-09-15 00:57:35.000 258 29936.77 231.33 -19258.87 99999.00 2009-09-15 00:57:36.000 258 29936.76 231.34 -19258.87 99999.00 2009-09-15 00:57:37.000 258 29936.74 231.33 -19258.88 99999.00 2009-09-15 00:57:38.000 258 29936.72 231.34 -19258.88 99999.00 2009-09-15 00:57:39.000 258 29936.74 231.35 -19258.87 99999.00 2009-09-15 00:57:40.000 258 29936.72 231.32 -19258.89 99999.00 2009-09-15 00:57:41.000 258 29936.72 231.32 -19258.87 99999.00 2009-09-15 00:57:42.000 258 29936.69 231.30 -19258.85 99999.00 2009-09-15 00:57:43.000 258 29936.69 231.31 -19258.84 99999.00 2009-09-15 00:57:44.000 258 29936.71 231.33 -19258.85 99999.00 2009-09-15 00:57:45.000 258 29936.72 231.31 -19258.84 99999.00 2009-09-15 00:57:46.000 258 29936.73 231.30 -19258.85 99999.00 2009-09-15 00:57:47.000 258 29936.75 231.29 -19258.88 99999.00 2009-09-15 00:57:48.000 258 29936.75 231.31 -19258.91 99999.00 2009-09-15 00:57:49.000 258 29936.69 231.34 -19258.92 99999.00 2009-09-15 00:57:50.000 258 29936.70 231.35 -19258.89 99999.00 2009-09-15 00:57:51.000 258 29936.74 231.34 -19258.88 99999.00 2009-09-15 00:57:52.000 258 29936.74 231.34 -19258.87 99999.00 2009-09-15 00:57:53.000 258 29936.72 231.35 -19258.84 99999.00 2009-09-15 00:57:54.000 258 29936.73 231.34 -19258.86 99999.00 2009-09-15 00:57:55.000 258 29936.72 231.35 -19258.89 99999.00 2009-09-15 00:57:56.000 258 29936.71 231.35 -19258.91 99999.00 2009-09-15 00:57:57.000 258 29936.72 231.32 -19258.89 99999.00 2009-09-15 00:57:58.000 258 29936.72 231.34 -19258.90 99999.00 2009-09-15 00:57:59.000 258 29936.70 231.35 -19258.91 99999.00 2009-09-15 00:58:00.000 258 29936.71 231.34 -19258.88 99999.00 2009-09-15 00:58:01.000 258 29936.71 231.35 -19258.90 99999.00 2009-09-15 00:58:02.000 258 29936.73 231.32 -19258.89 99999.00 2009-09-15 00:58:03.000 258 29936.74 231.32 -19258.91 99999.00 2009-09-15 00:58:04.000 258 29936.70 231.32 -19258.90 99999.00 2009-09-15 00:58:05.000 258 29936.72 231.33 -19258.93 99999.00 2009-09-15 00:58:06.000 258 29936.73 231.33 -19258.92 99999.00 2009-09-15 00:58:07.000 258 29936.71 231.36 -19258.93 99999.00 2009-09-15 00:58:08.000 258 29936.74 231.37 -19258.90 99999.00 2009-09-15 00:58:09.000 258 29936.73 231.38 -19258.93 99999.00 2009-09-15 00:58:10.000 258 29936.72 231.38 -19258.94 99999.00 2009-09-15 00:58:11.000 258 29936.70 231.36 -19258.95 99999.00 2009-09-15 00:58:12.000 258 29936.73 231.35 -19258.95 99999.00 2009-09-15 00:58:13.000 258 29936.71 231.36 -19258.94 99999.00 2009-09-15 00:58:14.000 258 29936.71 231.36 -19258.93 99999.00 2009-09-15 00:58:15.000 258 29936.71 231.37 -19258.93 99999.00 2009-09-15 00:58:16.000 258 29936.69 231.40 -19258.93 99999.00 2009-09-15 00:58:17.000 258 29936.71 231.40 -19258.94 99999.00 2009-09-15 00:58:18.000 258 29936.72 231.39 -19258.94 99999.00 2009-09-15 00:58:19.000 258 29936.71 231.39 -19258.94 99999.00 2009-09-15 00:58:20.000 258 29936.72 231.39 -19258.92 99999.00 2009-09-15 00:58:21.000 258 29936.71 231.35 -19258.90 99999.00 2009-09-15 00:58:22.000 258 29936.69 231.33 -19258.91 99999.00 2009-09-15 00:58:23.000 258 29936.68 231.34 -19258.93 99999.00 2009-09-15 00:58:24.000 258 29936.70 231.35 -19258.93 99999.00 2009-09-15 00:58:25.000 258 29936.72 231.38 -19258.95 99999.00 2009-09-15 00:58:26.000 258 29936.70 231.38 -19258.94 99999.00 2009-09-15 00:58:27.000 258 29936.70 231.38 -19258.93 99999.00 2009-09-15 00:58:28.000 258 29936.70 231.38 -19258.92 99999.00 2009-09-15 00:58:29.000 258 29936.68 231.38 -19258.90 99999.00 2009-09-15 00:58:30.000 258 29936.67 231.39 -19258.92 99999.00 2009-09-15 00:58:31.000 258 29936.67 231.39 -19258.93 99999.00 2009-09-15 00:58:32.000 258 29936.67 231.39 -19258.93 99999.00 2009-09-15 00:58:33.000 258 29936.64 231.41 -19258.95 99999.00 2009-09-15 00:58:34.000 258 29936.67 231.39 -19258.96 99999.00 2009-09-15 00:58:35.000 258 29936.65 231.38 -19258.95 99999.00 2009-09-15 00:58:36.000 258 29936.65 231.38 -19258.96 99999.00 2009-09-15 00:58:37.000 258 29936.67 231.39 -19258.95 99999.00 2009-09-15 00:58:38.000 258 29936.65 231.37 -19258.97 99999.00 2009-09-15 00:58:39.000 258 29936.64 231.41 -19258.94 99999.00 2009-09-15 00:58:40.000 258 29936.62 231.41 -19258.95 99999.00 2009-09-15 00:58:41.000 258 29936.62 231.43 -19258.98 99999.00 2009-09-15 00:58:42.000 258 29936.63 231.44 -19258.98 99999.00 2009-09-15 00:58:43.000 258 29936.62 231.44 -19258.95 99999.00 2009-09-15 00:58:44.000 258 29936.61 231.43 -19258.93 99999.00 2009-09-15 00:58:45.000 258 29936.59 231.44 -19258.95 99999.00 2009-09-15 00:58:46.000 258 29936.62 231.42 -19258.98 99999.00 2009-09-15 00:58:47.000 258 29936.61 231.42 -19259.00 99999.00 2009-09-15 00:58:48.000 258 29936.61 231.42 -19258.99 99999.00 2009-09-15 00:58:49.000 258 29936.61 231.43 -19258.98 99999.00 2009-09-15 00:58:50.000 258 29936.62 231.41 -19258.98 99999.00 2009-09-15 00:58:51.000 258 29936.62 231.42 -19258.97 99999.00 2009-09-15 00:58:52.000 258 29936.62 231.44 -19258.97 99999.00 2009-09-15 00:58:53.000 258 29936.62 231.42 -19258.99 99999.00 2009-09-15 00:58:54.000 258 29936.61 231.39 -19259.01 99999.00 2009-09-15 00:58:55.000 258 29936.61 231.41 -19259.02 99999.00 2009-09-15 00:58:56.000 258 29936.63 231.43 -19259.03 99999.00 2009-09-15 00:58:57.000 258 29936.61 231.41 -19259.04 99999.00 2009-09-15 00:58:58.000 258 29936.60 231.40 -19259.01 99999.00 2009-09-15 00:58:59.000 258 29936.59 231.39 -19259.00 99999.00 2009-09-15 00:59:00.000 258 29936.62 231.38 -19259.04 99999.00 2009-09-15 00:59:01.000 258 29936.61 231.41 -19259.03 99999.00 2009-09-15 00:59:02.000 258 29936.59 231.44 -19259.02 99999.00 2009-09-15 00:59:03.000 258 29936.58 231.43 -19259.06 99999.00 2009-09-15 00:59:04.000 258 29936.58 231.44 -19259.08 99999.00 2009-09-15 00:59:05.000 258 29936.61 231.48 -19259.04 99999.00 2009-09-15 00:59:06.000 258 29936.62 231.48 -19259.02 99999.00 2009-09-15 00:59:07.000 258 29936.61 231.49 -19259.01 99999.00 2009-09-15 00:59:08.000 258 29936.62 231.44 -19259.04 99999.00 2009-09-15 00:59:09.000 258 29936.62 231.48 -19259.03 99999.00 2009-09-15 00:59:10.000 258 29936.62 231.51 -19259.00 99999.00 2009-09-15 00:59:11.000 258 29936.60 231.50 -19258.97 99999.00 2009-09-15 00:59:12.000 258 29936.60 231.47 -19258.99 99999.00 2009-09-15 00:59:13.000 258 29936.62 231.50 -19259.00 99999.00 2009-09-15 00:59:14.000 258 29936.62 231.48 -19259.03 99999.00 2009-09-15 00:59:15.000 258 29936.61 231.52 -19259.03 99999.00 2009-09-15 00:59:16.000 258 29936.60 231.49 -19259.02 99999.00 2009-09-15 00:59:17.000 258 29936.59 231.48 -19259.01 99999.00 2009-09-15 00:59:18.000 258 29936.60 231.47 -19259.01 99999.00 2009-09-15 00:59:19.000 258 29936.58 231.48 -19259.02 99999.00 2009-09-15 00:59:20.000 258 29936.59 231.49 -19259.01 99999.00 2009-09-15 00:59:21.000 258 29936.60 231.47 -19259.02 99999.00 2009-09-15 00:59:22.000 258 29936.59 231.46 -19259.01 99999.00 2009-09-15 00:59:23.000 258 29936.61 231.48 -19259.01 99999.00 2009-09-15 00:59:24.000 258 29936.61 231.48 -19259.01 99999.00 2009-09-15 00:59:25.000 258 29936.59 231.47 -19259.01 99999.00 2009-09-15 00:59:26.000 258 29936.60 231.45 -19259.03 99999.00 2009-09-15 00:59:27.000 258 29936.59 231.45 -19259.06 99999.00 2009-09-15 00:59:28.000 258 29936.58 231.46 -19259.04 99999.00 2009-09-15 00:59:29.000 258 29936.58 231.48 -19259.04 99999.00 2009-09-15 00:59:30.000 258 29936.57 231.47 -19259.04 99999.00 2009-09-15 00:59:31.000 258 29936.57 231.49 -19259.06 99999.00 2009-09-15 00:59:32.000 258 29936.57 231.49 -19259.07 99999.00 2009-09-15 00:59:33.000 258 29936.58 231.49 -19259.08 99999.00 2009-09-15 00:59:34.000 258 29936.56 231.50 -19259.10 99999.00 2009-09-15 00:59:35.000 258 29936.56 231.51 -19259.05 99999.00 2009-09-15 00:59:36.000 258 29936.54 231.47 -19259.05 99999.00 2009-09-15 00:59:37.000 258 29936.54 231.47 -19259.02 99999.00 2009-09-15 00:59:38.000 258 29936.57 231.49 -19259.03 99999.00 2009-09-15 00:59:39.000 258 29936.56 231.51 -19259.01 99999.00 2009-09-15 00:59:40.000 258 29936.55 231.50 -19259.04 99999.00 2009-09-15 00:59:41.000 258 29936.54 231.52 -19259.07 99999.00 2009-09-15 00:59:42.000 258 29936.55 231.49 -19259.04 99999.00 2009-09-15 00:59:43.000 258 29936.54 231.46 -19259.06 99999.00 2009-09-15 00:59:44.000 258 29936.53 231.45 -19259.08 99999.00 2009-09-15 00:59:45.000 258 29936.54 231.49 -19259.06 99999.00 2009-09-15 00:59:46.000 258 29936.54 231.51 -19259.05 99999.00 2009-09-15 00:59:47.000 258 29936.53 231.52 -19259.04 99999.00 2009-09-15 00:59:48.000 258 29936.51 231.49 -19259.08 99999.00 2009-09-15 00:59:49.000 258 29936.52 231.47 -19259.11 99999.00 2009-09-15 00:59:50.000 258 29936.52 231.49 -19259.10 99999.00 2009-09-15 00:59:51.000 258 29936.51 231.48 -19259.11 99999.00 2009-09-15 00:59:52.000 258 29936.52 231.48 -19259.07 99999.00 2009-09-15 00:59:53.000 258 29936.53 231.48 -19259.07 99999.00 2009-09-15 00:59:54.000 258 29936.51 231.50 -19259.10 99999.00 2009-09-15 00:59:55.000 258 29936.50 231.49 -19259.06 99999.00 2009-09-15 00:59:56.000 258 29936.52 231.51 -19259.07 99999.00 2009-09-15 00:59:57.000 258 29936.49 231.54 -19259.11 99999.00 2009-09-15 00:59:58.000 258 29936.49 231.52 -19259.09 99999.00 2009-09-15 00:59:59.000 258 29936.50 231.50 -19259.12 99999.00 2009-09-15 01:00:00.000 258 29936.51 231.50 -19259.11 99999.00 2009-09-15 01:00:01.000 258 29936.49 231.51 -19259.10 99999.00 2009-09-15 01:00:02.000 258 29936.50 231.52 -19259.08 99999.00 2009-09-15 01:00:03.000 258 29936.50 231.51 -19259.06 99999.00 2009-09-15 01:00:04.000 258 29936.50 231.48 -19259.07 99999.00 2009-09-15 01:00:05.000 258 29936.47 231.50 -19259.10 99999.00 2009-09-15 01:00:06.000 258 29936.46 231.49 -19259.13 99999.00 2009-09-15 01:00:07.000 258 29936.47 231.54 -19259.11 99999.00 2009-09-15 01:00:08.000 258 29936.50 231.54 -19259.12 99999.00 2009-09-15 01:00:09.000 258 29936.47 231.51 -19259.11 99999.00 2009-09-15 01:00:10.000 258 29936.46 231.51 -19259.10 99999.00 2009-09-15 01:00:11.000 258 29936.46 231.52 -19259.11 99999.00 2009-09-15 01:00:12.000 258 29936.46 231.51 -19259.13 99999.00 2009-09-15 01:00:13.000 258 29936.45 231.54 -19259.16 99999.00 2009-09-15 01:00:14.000 258 29936.47 231.55 -19259.15 99999.00 2009-09-15 01:00:15.000 258 29936.48 231.54 -19259.12 99999.00 2009-09-15 01:00:16.000 258 29936.45 231.56 -19259.15 99999.00 2009-09-15 01:00:17.000 258 29936.47 231.57 -19259.14 99999.00 2009-09-15 01:00:18.000 258 29936.49 231.58 -19259.13 99999.00 2009-09-15 01:00:19.000 258 29936.51 231.57 -19259.12 99999.00 2009-09-15 01:00:20.000 258 29936.52 231.53 -19259.12 99999.00 2009-09-15 01:00:21.000 258 29936.49 231.51 -19259.11 99999.00 2009-09-15 01:00:22.000 258 29936.49 231.49 -19259.13 99999.00 2009-09-15 01:00:23.000 258 29936.47 231.49 -19259.10 99999.00 2009-09-15 01:00:24.000 258 29936.47 231.53 -19259.11 99999.00 2009-09-15 01:00:25.000 258 29936.45 231.52 -19259.14 99999.00 2009-09-15 01:00:26.000 258 29936.47 231.51 -19259.13 99999.00 2009-09-15 01:00:27.000 258 29936.46 231.52 -19259.11 99999.00 2009-09-15 01:00:28.000 258 29936.44 231.50 -19259.12 99999.00 2009-09-15 01:00:29.000 258 29936.45 231.48 -19259.12 99999.00 2009-09-15 01:00:30.000 258 29936.45 231.49 -19259.15 99999.00 2009-09-15 01:00:31.000 258 29936.46 231.50 -19259.17 99999.00 2009-09-15 01:00:32.000 258 29936.47 231.51 -19259.15 99999.00 2009-09-15 01:00:33.000 258 29936.42 231.51 -19259.14 99999.00 2009-09-15 01:00:34.000 258 29936.43 231.53 -19259.15 99999.00 2009-09-15 01:00:35.000 258 29936.44 231.51 -19259.13 99999.00 2009-09-15 01:00:36.000 258 29936.43 231.51 -19259.16 99999.00 2009-09-15 01:00:37.000 258 29936.42 231.52 -19259.17 99999.00 2009-09-15 01:00:38.000 258 29936.42 231.55 -19259.17 99999.00 2009-09-15 01:00:39.000 258 29936.41 231.53 -19259.15 99999.00 2009-09-15 01:00:40.000 258 29936.41 231.52 -19259.13 99999.00 2009-09-15 01:00:41.000 258 29936.40 231.52 -19259.14 99999.00 2009-09-15 01:00:42.000 258 29936.40 231.52 -19259.13 99999.00 2009-09-15 01:00:43.000 258 29936.38 231.52 -19259.15 99999.00 2009-09-15 01:00:44.000 258 29936.38 231.53 -19259.17 99999.00 2009-09-15 01:00:45.000 258 29936.39 231.54 -19259.15 99999.00 2009-09-15 01:00:46.000 258 29936.41 231.53 -19259.12 99999.00 2009-09-15 01:00:47.000 258 29936.40 231.54 -19259.16 99999.00 2009-09-15 01:00:48.000 258 29936.42 231.55 -19259.19 99999.00 2009-09-15 01:00:49.000 258 29936.41 231.54 -19259.20 99999.00 2009-09-15 01:00:50.000 258 29936.39 231.51 -19259.18 99999.00 2009-09-15 01:00:51.000 258 29936.38 231.53 -19259.20 99999.00 2009-09-15 01:00:52.000 258 29936.38 231.54 -19259.20 99999.00 2009-09-15 01:00:53.000 258 29936.38 231.51 -19259.19 99999.00 2009-09-15 01:00:54.000 258 29936.39 231.52 -19259.21 99999.00 2009-09-15 01:00:55.000 258 29936.37 231.57 -19259.21 99999.00 2009-09-15 01:00:56.000 258 29936.37 231.56 -19259.17 99999.00 2009-09-15 01:00:57.000 258 29936.36 231.54 -19259.19 99999.00 2009-09-15 01:00:58.000 258 29936.37 231.54 -19259.19 99999.00 2009-09-15 01:00:59.000 258 29936.35 231.54 -19259.21 99999.00 2009-09-15 01:01:00.000 258 29936.37 231.55 -19259.20 99999.00 2009-09-15 01:01:01.000 258 29936.36 231.58 -19259.19 99999.00 2009-09-15 01:01:02.000 258 29936.35 231.58 -19259.22 99999.00 2009-09-15 01:01:03.000 258 29936.35 231.55 -19259.22 99999.00 2009-09-15 01:01:04.000 258 29936.34 231.56 -19259.23 99999.00 2009-09-15 01:01:05.000 258 29936.35 231.56 -19259.22 99999.00 2009-09-15 01:01:06.000 258 29936.37 231.56 -19259.25 99999.00 2009-09-15 01:01:07.000 258 29936.35 231.56 -19259.27 99999.00 2009-09-15 01:01:08.000 258 29936.37 231.56 -19259.25 99999.00 2009-09-15 01:01:09.000 258 29936.38 231.55 -19259.26 99999.00 2009-09-15 01:01:10.000 258 29936.35 231.56 -19259.28 99999.00 2009-09-15 01:01:11.000 258 29936.35 231.55 -19259.25 99999.00 2009-09-15 01:01:12.000 258 29936.34 231.51 -19259.20 99999.00 2009-09-15 01:01:13.000 258 29936.36 231.53 -19259.22 99999.00 2009-09-15 01:01:14.000 258 29936.35 231.54 -19259.26 99999.00 2009-09-15 01:01:15.000 258 29936.32 231.57 -19259.26 99999.00 2009-09-15 01:01:16.000 258 29936.34 231.56 -19259.25 99999.00 2009-09-15 01:01:17.000 258 29936.32 231.53 -19259.23 99999.00 2009-09-15 01:01:18.000 258 29936.32 231.55 -19259.23 99999.00 2009-09-15 01:01:19.000 258 29936.32 231.54 -19259.25 99999.00 2009-09-15 01:01:20.000 258 29936.32 231.53 -19259.24 99999.00 2009-09-15 01:01:21.000 258 29936.32 231.53 -19259.24 99999.00 2009-09-15 01:01:22.000 258 29936.33 231.52 -19259.26 99999.00 2009-09-15 01:01:23.000 258 29936.32 231.51 -19259.29 99999.00 2009-09-15 01:01:24.000 258 29936.33 231.51 -19259.30 99999.00 2009-09-15 01:01:25.000 258 29936.33 231.51 -19259.28 99999.00 2009-09-15 01:01:26.000 258 29936.32 231.49 -19259.28 99999.00 2009-09-15 01:01:27.000 258 29936.32 231.51 -19259.28 99999.00 2009-09-15 01:01:28.000 258 29936.31 231.52 -19259.31 99999.00 2009-09-15 01:01:29.000 258 29936.32 231.55 -19259.30 99999.00 2009-09-15 01:01:30.000 258 29936.31 231.57 -19259.30 99999.00 2009-09-15 01:01:31.000 258 29936.31 231.53 -19259.32 99999.00 2009-09-15 01:01:32.000 258 29936.29 231.51 -19259.31 99999.00 2009-09-15 01:01:33.000 258 29936.29 231.53 -19259.33 99999.00 2009-09-15 01:01:34.000 258 29936.30 231.54 -19259.35 99999.00 2009-09-15 01:01:35.000 258 29936.30 231.55 -19259.35 99999.00 2009-09-15 01:01:36.000 258 29936.30 231.53 -19259.34 99999.00 2009-09-15 01:01:37.000 258 29936.28 231.55 -19259.30 99999.00 2009-09-15 01:01:38.000 258 29936.28 231.54 -19259.27 99999.00 2009-09-15 01:01:39.000 258 29936.27 231.54 -19259.31 99999.00 2009-09-15 01:01:40.000 258 29936.29 231.57 -19259.34 99999.00 2009-09-15 01:01:41.000 258 29936.29 231.57 -19259.31 99999.00 2009-09-15 01:01:42.000 258 29936.26 231.54 -19259.34 99999.00 2009-09-15 01:01:43.000 258 29936.28 231.51 -19259.34 99999.00 2009-09-15 01:01:44.000 258 29936.28 231.52 -19259.31 99999.00 2009-09-15 01:01:45.000 258 29936.26 231.52 -19259.34 99999.00 2009-09-15 01:01:46.000 258 29936.22 231.53 -19259.34 99999.00 2009-09-15 01:01:47.000 258 29936.23 231.54 -19259.35 99999.00 2009-09-15 01:01:48.000 258 29936.23 231.51 -19259.37 99999.00 2009-09-15 01:01:49.000 258 29936.25 231.50 -19259.34 99999.00 2009-09-15 01:01:50.000 258 29936.24 231.51 -19259.33 99999.00 2009-09-15 01:01:51.000 258 29936.25 231.55 -19259.34 99999.00 2009-09-15 01:01:52.000 258 29936.26 231.56 -19259.37 99999.00 2009-09-15 01:01:53.000 258 29936.28 231.54 -19259.34 99999.00 2009-09-15 01:01:54.000 258 29936.25 231.54 -19259.33 99999.00 2009-09-15 01:01:55.000 258 29936.24 231.54 -19259.36 99999.00 2009-09-15 01:01:56.000 258 29936.25 231.54 -19259.35 99999.00 2009-09-15 01:01:57.000 258 29936.24 231.52 -19259.38 99999.00 2009-09-15 01:01:58.000 258 29936.22 231.53 -19259.37 99999.00 2009-09-15 01:01:59.000 258 29936.23 231.55 -19259.35 99999.00 2009-09-15 01:02:00.000 258 29936.21 231.56 -19259.36 99999.00 2009-09-15 01:02:01.000 258 29936.23 231.54 -19259.37 99999.00 2009-09-15 01:02:02.000 258 29936.24 231.54 -19259.37 99999.00 2009-09-15 01:02:03.000 258 29936.22 231.53 -19259.38 99999.00 2009-09-15 01:02:04.000 258 29936.22 231.56 -19259.36 99999.00 2009-09-15 01:02:05.000 258 29936.21 231.58 -19259.36 99999.00 2009-09-15 01:02:06.000 258 29936.21 231.56 -19259.36 99999.00 2009-09-15 01:02:07.000 258 29936.21 231.54 -19259.35 99999.00 2009-09-15 01:02:08.000 258 29936.20 231.57 -19259.38 99999.00 2009-09-15 01:02:09.000 258 29936.20 231.57 -19259.40 99999.00 2009-09-15 01:02:10.000 258 29936.19 231.57 -19259.39 99999.00 2009-09-15 01:02:11.000 258 29936.18 231.59 -19259.41 99999.00 2009-09-15 01:02:12.000 258 29936.20 231.60 -19259.40 99999.00 2009-09-15 01:02:13.000 258 29936.19 231.59 -19259.40 99999.00 2009-09-15 01:02:14.000 258 29936.19 231.60 -19259.42 99999.00 2009-09-15 01:02:15.000 258 29936.20 231.62 -19259.38 99999.00 2009-09-15 01:02:16.000 258 29936.20 231.59 -19259.37 99999.00 2009-09-15 01:02:17.000 258 29936.17 231.57 -19259.37 99999.00 2009-09-15 01:02:18.000 258 29936.15 231.59 -19259.40 99999.00 2009-09-15 01:02:19.000 258 29936.17 231.58 -19259.42 99999.00 2009-09-15 01:02:20.000 258 29936.17 231.58 -19259.38 99999.00 2009-09-15 01:02:21.000 258 29936.18 231.57 -19259.38 99999.00 2009-09-15 01:02:22.000 258 29936.19 231.59 -19259.37 99999.00 2009-09-15 01:02:23.000 258 29936.19 231.58 -19259.36 99999.00 2009-09-15 01:02:24.000 258 29936.20 231.57 -19259.39 99999.00 2009-09-15 01:02:25.000 258 29936.18 231.57 -19259.42 99999.00 2009-09-15 01:02:26.000 258 29936.18 231.58 -19259.40 99999.00 2009-09-15 01:02:27.000 258 29936.19 231.59 -19259.41 99999.00 2009-09-15 01:02:28.000 258 29936.19 231.57 -19259.40 99999.00 2009-09-15 01:02:29.000 258 29936.17 231.62 -19259.40 99999.00 2009-09-15 01:02:30.000 258 29936.20 231.62 -19259.39 99999.00 2009-09-15 01:02:31.000 258 29936.18 231.60 -19259.37 99999.00 2009-09-15 01:02:32.000 258 29936.17 231.62 -19259.36 99999.00 2009-09-15 01:02:33.000 258 29936.17 231.64 -19259.39 99999.00 2009-09-15 01:02:34.000 258 29936.18 231.63 -19259.39 99999.00 2009-09-15 01:02:35.000 258 29936.18 231.63 -19259.37 99999.00 2009-09-15 01:02:36.000 258 29936.16 231.64 -19259.36 99999.00 2009-09-15 01:02:37.000 258 29936.14 231.63 -19259.39 99999.00 2009-09-15 01:02:38.000 258 29936.15 231.68 -19259.35 99999.00 2009-09-15 01:02:39.000 258 29936.14 231.68 -19259.36 99999.00 2009-09-15 01:02:40.000 258 29936.16 231.64 -19259.38 99999.00 2009-09-15 01:02:41.000 258 29936.14 231.60 -19259.38 99999.00 2009-09-15 01:02:42.000 258 29936.12 231.61 -19259.38 99999.00 2009-09-15 01:02:43.000 258 29936.11 231.62 -19259.40 99999.00 2009-09-15 01:02:44.000 258 29936.12 231.63 -19259.40 99999.00 2009-09-15 01:02:45.000 258 29936.11 231.64 -19259.40 99999.00 2009-09-15 01:02:46.000 258 29936.12 231.63 -19259.41 99999.00 2009-09-15 01:02:47.000 258 29936.11 231.61 -19259.41 99999.00 2009-09-15 01:02:48.000 258 29936.12 231.60 -19259.40 99999.00 2009-09-15 01:02:49.000 258 29936.09 231.61 -19259.39 99999.00 2009-09-15 01:02:50.000 258 29936.08 231.64 -19259.40 99999.00 2009-09-15 01:02:51.000 258 29936.12 231.65 -19259.41 99999.00 2009-09-15 01:02:52.000 258 29936.14 231.63 -19259.41 99999.00 2009-09-15 01:02:53.000 258 29936.12 231.63 -19259.41 99999.00 2009-09-15 01:02:54.000 258 29936.08 231.64 -19259.42 99999.00 2009-09-15 01:02:55.000 258 29936.11 231.65 -19259.42 99999.00 2009-09-15 01:02:56.000 258 29936.11 231.63 -19259.42 99999.00 2009-09-15 01:02:57.000 258 29936.11 231.65 -19259.42 99999.00 2009-09-15 01:02:58.000 258 29936.10 231.63 -19259.41 99999.00 2009-09-15 01:02:59.000 258 29936.09 231.63 -19259.43 99999.00 2009-09-15 01:03:00.000 258 29936.09 231.65 -19259.45 99999.00 2009-09-15 01:03:01.000 258 29936.11 231.67 -19259.44 99999.00 2009-09-15 01:03:02.000 258 29936.09 231.67 -19259.42 99999.00 2009-09-15 01:03:03.000 258 29936.12 231.65 -19259.42 99999.00 2009-09-15 01:03:04.000 258 29936.13 231.67 -19259.40 99999.00 2009-09-15 01:03:05.000 258 29936.11 231.67 -19259.41 99999.00 2009-09-15 01:03:06.000 258 29936.11 231.68 -19259.42 99999.00 2009-09-15 01:03:07.000 258 29936.10 231.68 -19259.43 99999.00 2009-09-15 01:03:08.000 258 29936.08 231.70 -19259.43 99999.00 2009-09-15 01:03:09.000 258 29936.08 231.71 -19259.42 99999.00 2009-09-15 01:03:10.000 258 29936.10 231.69 -19259.43 99999.00 2009-09-15 01:03:11.000 258 29936.10 231.68 -19259.41 99999.00 2009-09-15 01:03:12.000 258 29936.11 231.69 -19259.40 99999.00 2009-09-15 01:03:13.000 258 29936.08 231.70 -19259.43 99999.00 2009-09-15 01:03:14.000 258 29936.09 231.69 -19259.45 99999.00 2009-09-15 01:03:15.000 258 29936.10 231.68 -19259.44 99999.00 2009-09-15 01:03:16.000 258 29936.09 231.69 -19259.44 99999.00 2009-09-15 01:03:17.000 258 29936.08 231.68 -19259.43 99999.00 2009-09-15 01:03:18.000 258 29936.10 231.72 -19259.47 99999.00 2009-09-15 01:03:19.000 258 29936.09 231.72 -19259.48 99999.00 2009-09-15 01:03:20.000 258 29936.10 231.71 -19259.49 99999.00 2009-09-15 01:03:21.000 258 29936.09 231.70 -19259.46 99999.00 2009-09-15 01:03:22.000 258 29936.10 231.69 -19259.45 99999.00 2009-09-15 01:03:23.000 258 29936.10 231.71 -19259.47 99999.00 2009-09-15 01:03:24.000 258 29936.09 231.71 -19259.45 99999.00 2009-09-15 01:03:25.000 258 29936.08 231.70 -19259.48 99999.00 2009-09-15 01:03:26.000 258 29936.10 231.70 -19259.48 99999.00 2009-09-15 01:03:27.000 258 29936.09 231.71 -19259.47 99999.00 2009-09-15 01:03:28.000 258 29936.10 231.71 -19259.45 99999.00 2009-09-15 01:03:29.000 258 29936.09 231.71 -19259.48 99999.00 2009-09-15 01:03:30.000 258 29936.07 231.73 -19259.46 99999.00 2009-09-15 01:03:31.000 258 29936.09 231.70 -19259.47 99999.00 2009-09-15 01:03:32.000 258 29936.09 231.73 -19259.47 99999.00 2009-09-15 01:03:33.000 258 29936.08 231.75 -19259.47 99999.00 2009-09-15 01:03:34.000 258 29936.10 231.74 -19259.46 99999.00 2009-09-15 01:03:35.000 258 29936.08 231.78 -19259.48 99999.00 2009-09-15 01:03:36.000 258 29936.09 231.75 -19259.49 99999.00 2009-09-15 01:03:37.000 258 29936.09 231.71 -19259.51 99999.00 2009-09-15 01:03:38.000 258 29936.07 231.72 -19259.53 99999.00 2009-09-15 01:03:39.000 258 29936.07 231.73 -19259.53 99999.00 2009-09-15 01:03:40.000 258 29936.07 231.73 -19259.55 99999.00 2009-09-15 01:03:41.000 258 29936.07 231.72 -19259.54 99999.00 2009-09-15 01:03:42.000 258 29936.08 231.74 -19259.53 99999.00 2009-09-15 01:03:43.000 258 29936.06 231.74 -19259.51 99999.00 2009-09-15 01:03:44.000 258 29936.06 231.75 -19259.50 99999.00 2009-09-15 01:03:45.000 258 29936.07 231.73 -19259.49 99999.00 2009-09-15 01:03:46.000 258 29936.08 231.70 -19259.50 99999.00 2009-09-15 01:03:47.000 258 29936.07 231.72 -19259.52 99999.00 2009-09-15 01:03:48.000 258 29936.08 231.75 -19259.51 99999.00 2009-09-15 01:03:49.000 258 29936.06 231.74 -19259.50 99999.00 2009-09-15 01:03:50.000 258 29936.07 231.70 -19259.55 99999.00 2009-09-15 01:03:51.000 258 29936.06 231.74 -19259.55 99999.00 2009-09-15 01:03:52.000 258 29936.05 231.72 -19259.54 99999.00 2009-09-15 01:03:53.000 258 29936.03 231.72 -19259.54 99999.00 2009-09-15 01:03:54.000 258 29936.05 231.72 -19259.54 99999.00 2009-09-15 01:03:55.000 258 29936.05 231.76 -19259.57 99999.00 2009-09-15 01:03:56.000 258 29936.05 231.74 -19259.56 99999.00 2009-09-15 01:03:57.000 258 29936.05 231.77 -19259.54 99999.00 2009-09-15 01:03:58.000 258 29936.05 231.78 -19259.56 99999.00 2009-09-15 01:03:59.000 258 29936.04 231.77 -19259.55 99999.00 2009-09-15 01:04:00.000 258 29936.03 231.76 -19259.55 99999.00 2009-09-15 01:04:01.000 258 29936.04 231.78 -19259.55 99999.00 2009-09-15 01:04:02.000 258 29936.05 231.76 -19259.55 99999.00 2009-09-15 01:04:03.000 258 29936.04 231.74 -19259.53 99999.00 2009-09-15 01:04:04.000 258 29936.04 231.71 -19259.54 99999.00 2009-09-15 01:04:05.000 258 29936.01 231.72 -19259.55 99999.00 2009-09-15 01:04:06.000 258 29936.03 231.74 -19259.56 99999.00 2009-09-15 01:04:07.000 258 29936.02 231.74 -19259.56 99999.00 2009-09-15 01:04:08.000 258 29936.03 231.73 -19259.56 99999.00 2009-09-15 01:04:09.000 258 29936.03 231.76 -19259.56 99999.00 2009-09-15 01:04:10.000 258 29936.02 231.77 -19259.56 99999.00 2009-09-15 01:04:11.000 258 29936.00 231.75 -19259.57 99999.00 2009-09-15 01:04:12.000 258 29935.97 231.75 -19259.56 99999.00 2009-09-15 01:04:13.000 258 29935.98 231.76 -19259.54 99999.00 2009-09-15 01:04:14.000 258 29935.98 231.75 -19259.55 99999.00 2009-09-15 01:04:15.000 258 29935.99 231.78 -19259.56 99999.00 2009-09-15 01:04:16.000 258 29935.97 231.78 -19259.56 99999.00 2009-09-15 01:04:17.000 258 29935.96 231.74 -19259.55 99999.00 2009-09-15 01:04:18.000 258 29935.97 231.73 -19259.58 99999.00 2009-09-15 01:04:19.000 258 29935.97 231.76 -19259.60 99999.00 2009-09-15 01:04:20.000 258 29935.98 231.75 -19259.58 99999.00 2009-09-15 01:04:21.000 258 29935.99 231.76 -19259.57 99999.00 2009-09-15 01:04:22.000 258 29935.98 231.73 -19259.56 99999.00 2009-09-15 01:04:23.000 258 29935.97 231.74 -19259.54 99999.00 2009-09-15 01:04:24.000 258 29935.94 231.76 -19259.55 99999.00 2009-09-15 01:04:25.000 258 29935.91 231.78 -19259.56 99999.00 2009-09-15 01:04:26.000 258 29935.92 231.79 -19259.58 99999.00 2009-09-15 01:04:27.000 258 29935.90 231.76 -19259.58 99999.00 2009-09-15 01:04:28.000 258 29935.89 231.73 -19259.57 99999.00 2009-09-15 01:04:29.000 258 29935.88 231.76 -19259.58 99999.00 2009-09-15 01:04:30.000 258 29935.87 231.79 -19259.56 99999.00 2009-09-15 01:04:31.000 258 29935.89 231.82 -19259.58 99999.00 2009-09-15 01:04:32.000 258 29935.89 231.85 -19259.58 99999.00 2009-09-15 01:04:33.000 258 29935.90 231.82 -19259.59 99999.00 2009-09-15 01:04:34.000 258 29935.91 231.80 -19259.57 99999.00 2009-09-15 01:04:35.000 258 29935.89 231.77 -19259.59 99999.00 2009-09-15 01:04:36.000 258 29935.89 231.79 -19259.59 99999.00 2009-09-15 01:04:37.000 258 29935.93 231.80 -19259.58 99999.00 2009-09-15 01:04:38.000 258 29935.91 231.79 -19259.59 99999.00 2009-09-15 01:04:39.000 258 29935.89 231.79 -19259.59 99999.00 2009-09-15 01:04:40.000 258 29935.91 231.81 -19259.61 99999.00 2009-09-15 01:04:41.000 258 29935.91 231.79 -19259.61 99999.00 2009-09-15 01:04:42.000 258 29935.90 231.81 -19259.62 99999.00 2009-09-15 01:04:43.000 258 29935.91 231.84 -19259.61 99999.00 2009-09-15 01:04:44.000 258 29935.92 231.83 -19259.60 99999.00 2009-09-15 01:04:45.000 258 29935.91 231.82 -19259.61 99999.00 2009-09-15 01:04:46.000 258 29935.88 231.79 -19259.61 99999.00 2009-09-15 01:04:47.000 258 29935.90 231.80 -19259.60 99999.00 2009-09-15 01:04:48.000 258 29935.89 231.81 -19259.62 99999.00 2009-09-15 01:04:49.000 258 29935.89 231.81 -19259.60 99999.00 2009-09-15 01:04:50.000 258 29935.89 231.82 -19259.59 99999.00 2009-09-15 01:04:51.000 258 29935.91 231.84 -19259.62 99999.00 2009-09-15 01:04:52.000 258 29935.90 231.84 -19259.64 99999.00 2009-09-15 01:04:53.000 258 29935.89 231.87 -19259.65 99999.00 2009-09-15 01:04:54.000 258 29935.88 231.86 -19259.64 99999.00 2009-09-15 01:04:55.000 258 29935.85 231.85 -19259.65 99999.00 2009-09-15 01:04:56.000 258 29935.86 231.81 -19259.62 99999.00 2009-09-15 01:04:57.000 258 29935.87 231.81 -19259.62 99999.00 2009-09-15 01:04:58.000 258 29935.87 231.85 -19259.60 99999.00 2009-09-15 01:04:59.000 258 29935.86 231.85 -19259.60 99999.00 2009-09-15 01:05:00.000 258 29935.89 231.87 -19259.61 99999.00 2009-09-15 01:05:01.000 258 29935.89 231.87 -19259.61 99999.00 2009-09-15 01:05:02.000 258 29935.88 231.87 -19259.62 99999.00 2009-09-15 01:05:03.000 258 29935.86 231.87 -19259.62 99999.00 2009-09-15 01:05:04.000 258 29935.84 231.86 -19259.59 99999.00 2009-09-15 01:05:05.000 258 29935.85 231.82 -19259.59 99999.00 2009-09-15 01:05:06.000 258 29935.86 231.82 -19259.59 99999.00 2009-09-15 01:05:07.000 258 29935.85 231.83 -19259.61 99999.00 2009-09-15 01:05:08.000 258 29935.88 231.82 -19259.62 99999.00 2009-09-15 01:05:09.000 258 29935.83 231.84 -19259.62 99999.00 2009-09-15 01:05:10.000 258 29935.85 231.83 -19259.62 99999.00 2009-09-15 01:05:11.000 258 29935.87 231.84 -19259.64 99999.00 2009-09-15 01:05:12.000 258 29935.84 231.83 -19259.63 99999.00 2009-09-15 01:05:13.000 258 29935.82 231.84 -19259.63 99999.00 2009-09-15 01:05:14.000 258 29935.85 231.81 -19259.66 99999.00 2009-09-15 01:05:15.000 258 29935.84 231.81 -19259.66 99999.00 2009-09-15 01:05:16.000 258 29935.83 231.84 -19259.66 99999.00 2009-09-15 01:05:17.000 258 29935.84 231.84 -19259.63 99999.00 2009-09-15 01:05:18.000 258 29935.82 231.87 -19259.64 99999.00 2009-09-15 01:05:19.000 258 29935.80 231.88 -19259.67 99999.00 2009-09-15 01:05:20.000 258 29935.81 231.86 -19259.69 99999.00 2009-09-15 01:05:21.000 258 29935.79 231.85 -19259.68 99999.00 2009-09-15 01:05:22.000 258 29935.81 231.83 -19259.67 99999.00 2009-09-15 01:05:23.000 258 29935.84 231.87 -19259.66 99999.00 2009-09-15 01:05:24.000 258 29935.83 231.84 -19259.69 99999.00 2009-09-15 01:05:25.000 258 29935.80 231.84 -19259.70 99999.00 2009-09-15 01:05:26.000 258 29935.81 231.83 -19259.72 99999.00 2009-09-15 01:05:27.000 258 29935.80 231.81 -19259.71 99999.00 2009-09-15 01:05:28.000 258 29935.79 231.85 -19259.70 99999.00 2009-09-15 01:05:29.000 258 29935.79 231.83 -19259.71 99999.00 2009-09-15 01:05:30.000 258 29935.78 231.81 -19259.67 99999.00 2009-09-15 01:05:31.000 258 29935.81 231.82 -19259.67 99999.00 2009-09-15 01:05:32.000 258 29935.81 231.85 -19259.69 99999.00 2009-09-15 01:05:33.000 258 29935.77 231.88 -19259.69 99999.00 2009-09-15 01:05:34.000 258 29935.78 231.87 -19259.72 99999.00 2009-09-15 01:05:35.000 258 29935.77 231.87 -19259.73 99999.00 2009-09-15 01:05:36.000 258 29935.79 231.85 -19259.70 99999.00 2009-09-15 01:05:37.000 258 29935.78 231.88 -19259.68 99999.00 2009-09-15 01:05:38.000 258 29935.79 231.86 -19259.67 99999.00 2009-09-15 01:05:39.000 258 29935.82 231.84 -19259.71 99999.00 2009-09-15 01:05:40.000 258 29935.82 231.84 -19259.72 99999.00 2009-09-15 01:05:41.000 258 29935.79 231.85 -19259.73 99999.00 2009-09-15 01:05:42.000 258 29935.82 231.87 -19259.72 99999.00 2009-09-15 01:05:43.000 258 29935.82 231.87 -19259.73 99999.00 2009-09-15 01:05:44.000 258 29935.83 231.84 -19259.74 99999.00 2009-09-15 01:05:45.000 258 29935.82 231.80 -19259.72 99999.00 2009-09-15 01:05:46.000 258 29935.82 231.81 -19259.74 99999.00 2009-09-15 01:05:47.000 258 29935.83 231.86 -19259.76 99999.00 2009-09-15 01:05:48.000 258 29935.80 231.86 -19259.78 99999.00 2009-09-15 01:05:49.000 258 29935.80 231.87 -19259.78 99999.00 2009-09-15 01:05:50.000 258 29935.81 231.85 -19259.75 99999.00 2009-09-15 01:05:51.000 258 29935.80 231.83 -19259.76 99999.00 2009-09-15 01:05:52.000 258 29935.79 231.83 -19259.76 99999.00 2009-09-15 01:05:53.000 258 29935.80 231.88 -19259.76 99999.00 2009-09-15 01:05:54.000 258 29935.82 231.88 -19259.76 99999.00 2009-09-15 01:05:55.000 258 29935.80 231.85 -19259.78 99999.00 2009-09-15 01:05:56.000 258 29935.78 231.84 -19259.79 99999.00 2009-09-15 01:05:57.000 258 29935.78 231.83 -19259.79 99999.00 2009-09-15 01:05:58.000 258 29935.76 231.81 -19259.79 99999.00 2009-09-15 01:05:59.000 258 29935.74 231.81 -19259.82 99999.00 2009-09-15 01:06:00.000 258 29935.77 231.80 -19259.81 99999.00 2009-09-15 01:06:01.000 258 29935.78 231.82 -19259.82 99999.00 2009-09-15 01:06:02.000 258 29935.78 231.83 -19259.83 99999.00 2009-09-15 01:06:03.000 258 29935.77 231.82 -19259.81 99999.00 2009-09-15 01:06:04.000 258 29935.76 231.82 -19259.79 99999.00 2009-09-15 01:06:05.000 258 29935.74 231.81 -19259.83 99999.00 2009-09-15 01:06:06.000 258 29935.74 231.81 -19259.85 99999.00 2009-09-15 01:06:07.000 258 29935.75 231.80 -19259.83 99999.00 2009-09-15 01:06:08.000 258 29935.74 231.82 -19259.83 99999.00 2009-09-15 01:06:09.000 258 29935.73 231.82 -19259.86 99999.00 2009-09-15 01:06:10.000 258 29935.74 231.81 -19259.87 99999.00 2009-09-15 01:06:11.000 258 29935.73 231.80 -19259.83 99999.00 2009-09-15 01:06:12.000 258 29935.72 231.81 -19259.85 99999.00 2009-09-15 01:06:13.000 258 29935.74 231.83 -19259.88 99999.00 2009-09-15 01:06:14.000 258 29935.76 231.83 -19259.88 99999.00 2009-09-15 01:06:15.000 258 29935.75 231.82 -19259.88 99999.00 2009-09-15 01:06:16.000 258 29935.76 231.81 -19259.88 99999.00 2009-09-15 01:06:17.000 258 29935.74 231.80 -19259.89 99999.00 2009-09-15 01:06:18.000 258 29935.74 231.82 -19259.91 99999.00 2009-09-15 01:06:19.000 258 29935.74 231.79 -19259.93 99999.00 2009-09-15 01:06:20.000 258 29935.75 231.81 -19259.95 99999.00 2009-09-15 01:06:21.000 258 29935.75 231.85 -19259.94 99999.00 2009-09-15 01:06:22.000 258 29935.75 231.82 -19259.93 99999.00 2009-09-15 01:06:23.000 258 29935.73 231.81 -19259.93 99999.00 2009-09-15 01:06:24.000 258 29935.73 231.80 -19259.92 99999.00 2009-09-15 01:06:25.000 258 29935.72 231.81 -19259.89 99999.00 2009-09-15 01:06:26.000 258 29935.73 231.81 -19259.91 99999.00 2009-09-15 01:06:27.000 258 29935.72 231.81 -19259.92 99999.00 2009-09-15 01:06:28.000 258 29935.74 231.78 -19259.91 99999.00 2009-09-15 01:06:29.000 258 29935.74 231.76 -19259.94 99999.00 2009-09-15 01:06:30.000 258 29935.72 231.79 -19259.95 99999.00 2009-09-15 01:06:31.000 258 29935.70 231.78 -19259.93 99999.00 2009-09-15 01:06:32.000 258 29935.72 231.79 -19259.95 99999.00 2009-09-15 01:06:33.000 258 29935.71 231.81 -19259.97 99999.00 2009-09-15 01:06:34.000 258 29935.70 231.78 -19259.96 99999.00 2009-09-15 01:06:35.000 258 29935.70 231.79 -19259.97 99999.00 2009-09-15 01:06:36.000 258 29935.71 231.81 -19259.99 99999.00 2009-09-15 01:06:37.000 258 29935.70 231.81 -19259.97 99999.00 2009-09-15 01:06:38.000 258 29935.70 231.79 -19259.96 99999.00 2009-09-15 01:06:39.000 258 29935.69 231.81 -19259.96 99999.00 2009-09-15 01:06:40.000 258 29935.72 231.80 -19259.95 99999.00 2009-09-15 01:06:41.000 258 29935.71 231.78 -19259.97 99999.00 2009-09-15 01:06:42.000 258 29935.71 231.76 -19259.99 99999.00 2009-09-15 01:06:43.000 258 29935.71 231.77 -19259.99 99999.00 2009-09-15 01:06:44.000 258 29935.70 231.77 -19260.00 99999.00 2009-09-15 01:06:45.000 258 29935.70 231.77 -19260.01 99999.00 2009-09-15 01:06:46.000 258 29935.67 231.76 -19259.99 99999.00 2009-09-15 01:06:47.000 258 29935.67 231.77 -19260.00 99999.00 2009-09-15 01:06:48.000 258 29935.69 231.77 -19259.97 99999.00 2009-09-15 01:06:49.000 258 29935.70 231.79 -19259.99 99999.00 2009-09-15 01:06:50.000 258 29935.71 231.80 -19260.00 99999.00 2009-09-15 01:06:51.000 258 29935.71 231.81 -19260.00 99999.00 2009-09-15 01:06:52.000 258 29935.70 231.78 -19260.04 99999.00 2009-09-15 01:06:53.000 258 29935.71 231.79 -19260.02 99999.00 2009-09-15 01:06:54.000 258 29935.70 231.80 -19260.00 99999.00 2009-09-15 01:06:55.000 258 29935.71 231.79 -19260.01 99999.00 2009-09-15 01:06:56.000 258 29935.71 231.79 -19260.03 99999.00 2009-09-15 01:06:57.000 258 29935.69 231.79 -19260.02 99999.00 2009-09-15 01:06:58.000 258 29935.70 231.76 -19260.02 99999.00 2009-09-15 01:06:59.000 258 29935.71 231.77 -19260.00 99999.00 2009-09-15 01:07:00.000 258 29935.72 231.74 -19260.01 99999.00 2009-09-15 01:07:01.000 258 29935.67 231.73 -19260.02 99999.00 2009-09-15 01:07:02.000 258 29935.69 231.73 -19260.02 99999.00 2009-09-15 01:07:03.000 258 29935.71 231.75 -19260.02 99999.00 2009-09-15 01:07:04.000 258 29935.69 231.77 -19260.03 99999.00 2009-09-15 01:07:05.000 258 29935.68 231.77 -19260.06 99999.00 2009-09-15 01:07:06.000 258 29935.70 231.77 -19260.09 99999.00 2009-09-15 01:07:07.000 258 29935.69 231.80 -19260.06 99999.00 2009-09-15 01:07:08.000 258 29935.69 231.79 -19260.04 99999.00 2009-09-15 01:07:09.000 258 29935.69 231.79 -19260.03 99999.00 2009-09-15 01:07:10.000 258 29935.70 231.78 -19260.03 99999.00 2009-09-15 01:07:11.000 258 29935.70 231.80 -19260.04 99999.00 2009-09-15 01:07:12.000 258 29935.69 231.78 -19260.04 99999.00 2009-09-15 01:07:13.000 258 29935.67 231.78 -19260.05 99999.00 2009-09-15 01:07:14.000 258 29935.69 231.80 -19260.04 99999.00 2009-09-15 01:07:15.000 258 29935.70 231.78 -19260.04 99999.00 2009-09-15 01:07:16.000 258 29935.69 231.78 -19260.06 99999.00 2009-09-15 01:07:17.000 258 29935.70 231.79 -19260.08 99999.00 2009-09-15 01:07:18.000 258 29935.70 231.80 -19260.08 99999.00 2009-09-15 01:07:19.000 258 29935.69 231.78 -19260.04 99999.00 2009-09-15 01:07:20.000 258 29935.66 231.78 -19260.05 99999.00 2009-09-15 01:07:21.000 258 29935.66 231.76 -19260.06 99999.00 2009-09-15 01:07:22.000 258 29935.67 231.77 -19260.06 99999.00 2009-09-15 01:07:23.000 258 29935.67 231.79 -19260.08 99999.00 2009-09-15 01:07:24.000 258 29935.67 231.79 -19260.09 99999.00 2009-09-15 01:07:25.000 258 29935.69 231.77 -19260.14 99999.00 2009-09-15 01:07:26.000 258 29935.69 231.78 -19260.12 99999.00 2009-09-15 01:07:27.000 258 29935.67 231.76 -19260.09 99999.00 2009-09-15 01:07:28.000 258 29935.69 231.78 -19260.10 99999.00 2009-09-15 01:07:29.000 258 29935.69 231.79 -19260.10 99999.00 2009-09-15 01:07:30.000 258 29935.68 231.78 -19260.08 99999.00 2009-09-15 01:07:31.000 258 29935.65 231.80 -19260.11 99999.00 2009-09-15 01:07:32.000 258 29935.65 231.78 -19260.10 99999.00 2009-09-15 01:07:33.000 258 29935.67 231.74 -19260.11 99999.00 2009-09-15 01:07:34.000 258 29935.68 231.80 -19260.13 99999.00 2009-09-15 01:07:35.000 258 29935.68 231.79 -19260.15 99999.00 2009-09-15 01:07:36.000 258 29935.66 231.79 -19260.15 99999.00 2009-09-15 01:07:37.000 258 29935.65 231.79 -19260.15 99999.00 2009-09-15 01:07:38.000 258 29935.64 231.77 -19260.15 99999.00 2009-09-15 01:07:39.000 258 29935.64 231.79 -19260.17 99999.00 2009-09-15 01:07:40.000 258 29935.63 231.77 -19260.16 99999.00 2009-09-15 01:07:41.000 258 29935.63 231.78 -19260.17 99999.00 2009-09-15 01:07:42.000 258 29935.63 231.75 -19260.17 99999.00 2009-09-15 01:07:43.000 258 29935.64 231.74 -19260.17 99999.00 2009-09-15 01:07:44.000 258 29935.65 231.75 -19260.18 99999.00 2009-09-15 01:07:45.000 258 29935.63 231.78 -19260.17 99999.00 2009-09-15 01:07:46.000 258 29935.64 231.76 -19260.15 99999.00 2009-09-15 01:07:47.000 258 29935.66 231.75 -19260.13 99999.00 2009-09-15 01:07:48.000 258 29935.63 231.78 -19260.13 99999.00 2009-09-15 01:07:49.000 258 29935.65 231.78 -19260.14 99999.00 2009-09-15 01:07:50.000 258 29935.65 231.80 -19260.15 99999.00 2009-09-15 01:07:51.000 258 29935.63 231.82 -19260.16 99999.00 2009-09-15 01:07:52.000 258 29935.63 231.80 -19260.17 99999.00 2009-09-15 01:07:53.000 258 29935.62 231.82 -19260.16 99999.00 2009-09-15 01:07:54.000 258 29935.63 231.77 -19260.17 99999.00 2009-09-15 01:07:55.000 258 29935.63 231.78 -19260.14 99999.00 2009-09-15 01:07:56.000 258 29935.64 231.77 -19260.15 99999.00 2009-09-15 01:07:57.000 258 29935.65 231.79 -19260.14 99999.00 2009-09-15 01:07:58.000 258 29935.64 231.76 -19260.14 99999.00 2009-09-15 01:07:59.000 258 29935.63 231.76 -19260.17 99999.00 2009-09-15 01:08:00.000 258 29935.63 231.75 -19260.16 99999.00 2009-09-15 01:08:01.000 258 29935.63 231.77 -19260.17 99999.00 2009-09-15 01:08:02.000 258 29935.62 231.79 -19260.16 99999.00 2009-09-15 01:08:03.000 258 29935.62 231.76 -19260.17 99999.00 2009-09-15 01:08:04.000 258 29935.59 231.76 -19260.19 99999.00 2009-09-15 01:08:05.000 258 29935.61 231.76 -19260.17 99999.00 2009-09-15 01:08:06.000 258 29935.64 231.77 -19260.13 99999.00 2009-09-15 01:08:07.000 258 29935.62 231.79 -19260.17 99999.00 2009-09-15 01:08:08.000 258 29935.62 231.78 -19260.18 99999.00 2009-09-15 01:08:09.000 258 29935.62 231.79 -19260.19 99999.00 2009-09-15 01:08:10.000 258 29935.61 231.76 -19260.18 99999.00 2009-09-15 01:08:11.000 258 29935.61 231.78 -19260.18 99999.00 2009-09-15 01:08:12.000 258 29935.65 231.75 -19260.19 99999.00 2009-09-15 01:08:13.000 258 29935.64 231.75 -19260.21 99999.00 2009-09-15 01:08:14.000 258 29935.62 231.79 -19260.20 99999.00 2009-09-15 01:08:15.000 258 29935.62 231.77 -19260.21 99999.00 2009-09-15 01:08:16.000 258 29935.62 231.77 -19260.18 99999.00 2009-09-15 01:08:17.000 258 29935.61 231.74 -19260.18 99999.00 2009-09-15 01:08:18.000 258 29935.58 231.78 -19260.20 99999.00 2009-09-15 01:08:19.000 258 29935.60 231.77 -19260.21 99999.00 2009-09-15 01:08:20.000 258 29935.58 231.74 -19260.23 99999.00 2009-09-15 01:08:21.000 258 29935.57 231.73 -19260.22 99999.00 2009-09-15 01:08:22.000 258 29935.58 231.75 -19260.25 99999.00 2009-09-15 01:08:23.000 258 29935.57 231.73 -19260.26 99999.00 2009-09-15 01:08:24.000 258 29935.58 231.72 -19260.25 99999.00 2009-09-15 01:08:25.000 258 29935.59 231.75 -19260.26 99999.00 2009-09-15 01:08:26.000 258 29935.59 231.77 -19260.27 99999.00 2009-09-15 01:08:27.000 258 29935.59 231.78 -19260.28 99999.00 2009-09-15 01:08:28.000 258 29935.61 231.76 -19260.28 99999.00 2009-09-15 01:08:29.000 258 29935.58 231.76 -19260.28 99999.00 2009-09-15 01:08:30.000 258 29935.56 231.75 -19260.28 99999.00 2009-09-15 01:08:31.000 258 29935.57 231.77 -19260.27 99999.00 2009-09-15 01:08:32.000 258 29935.58 231.74 -19260.25 99999.00 2009-09-15 01:08:33.000 258 29935.60 231.72 -19260.26 99999.00 2009-09-15 01:08:34.000 258 29935.60 231.74 -19260.29 99999.00 2009-09-15 01:08:35.000 258 29935.61 231.75 -19260.31 99999.00 2009-09-15 01:08:36.000 258 29935.61 231.74 -19260.31 99999.00 2009-09-15 01:08:37.000 258 29935.61 231.77 -19260.30 99999.00 2009-09-15 01:08:38.000 258 29935.62 231.74 -19260.30 99999.00 2009-09-15 01:08:39.000 258 29935.60 231.74 -19260.28 99999.00 2009-09-15 01:08:40.000 258 29935.57 231.75 -19260.29 99999.00 2009-09-15 01:08:41.000 258 29935.58 231.75 -19260.31 99999.00 2009-09-15 01:08:42.000 258 29935.60 231.73 -19260.28 99999.00 2009-09-15 01:08:43.000 258 29935.60 231.76 -19260.29 99999.00 2009-09-15 01:08:44.000 258 29935.59 231.77 -19260.28 99999.00 2009-09-15 01:08:45.000 258 29935.61 231.74 -19260.29 99999.00 2009-09-15 01:08:46.000 258 29935.61 231.77 -19260.29 99999.00 2009-09-15 01:08:47.000 258 29935.60 231.77 -19260.31 99999.00 2009-09-15 01:08:48.000 258 29935.59 231.77 -19260.30 99999.00 2009-09-15 01:08:49.000 258 29935.58 231.76 -19260.31 99999.00 2009-09-15 01:08:50.000 258 29935.60 231.76 -19260.32 99999.00 2009-09-15 01:08:51.000 258 29935.59 231.77 -19260.31 99999.00 2009-09-15 01:08:52.000 258 29935.61 231.75 -19260.32 99999.00 2009-09-15 01:08:53.000 258 29935.61 231.73 -19260.31 99999.00 2009-09-15 01:08:54.000 258 29935.62 231.73 -19260.30 99999.00 2009-09-15 01:08:55.000 258 29935.61 231.75 -19260.30 99999.00 2009-09-15 01:08:56.000 258 29935.60 231.77 -19260.32 99999.00 2009-09-15 01:08:57.000 258 29935.59 231.75 -19260.31 99999.00 2009-09-15 01:08:58.000 258 29935.58 231.80 -19260.34 99999.00 2009-09-15 01:08:59.000 258 29935.58 231.78 -19260.37 99999.00 2009-09-15 01:09:00.000 258 29935.59 231.80 -19260.38 99999.00 2009-09-15 01:09:01.000 258 29935.58 231.78 -19260.40 99999.00 2009-09-15 01:09:02.000 258 29935.59 231.79 -19260.36 99999.00 2009-09-15 01:09:03.000 258 29935.59 231.80 -19260.35 99999.00 2009-09-15 01:09:04.000 258 29935.59 231.80 -19260.38 99999.00 2009-09-15 01:09:05.000 258 29935.57 231.81 -19260.38 99999.00 2009-09-15 01:09:06.000 258 29935.60 231.83 -19260.39 99999.00 2009-09-15 01:09:07.000 258 29935.60 231.83 -19260.36 99999.00 2009-09-15 01:09:08.000 258 29935.58 231.82 -19260.36 99999.00 2009-09-15 01:09:09.000 258 29935.57 231.85 -19260.37 99999.00 2009-09-15 01:09:10.000 258 29935.56 231.82 -19260.38 99999.00 2009-09-15 01:09:11.000 258 29935.57 231.84 -19260.40 99999.00 2009-09-15 01:09:12.000 258 29935.58 231.83 -19260.38 99999.00 2009-09-15 01:09:13.000 258 29935.54 231.86 -19260.39 99999.00 2009-09-15 01:09:14.000 258 29935.55 231.86 -19260.37 99999.00 2009-09-15 01:09:15.000 258 29935.54 231.82 -19260.36 99999.00 2009-09-15 01:09:16.000 258 29935.57 231.83 -19260.39 99999.00 2009-09-15 01:09:17.000 258 29935.56 231.84 -19260.40 99999.00 2009-09-15 01:09:18.000 258 29935.54 231.83 -19260.40 99999.00 2009-09-15 01:09:19.000 258 29935.54 231.81 -19260.40 99999.00 2009-09-15 01:09:20.000 258 29935.56 231.82 -19260.42 99999.00 2009-09-15 01:09:21.000 258 29935.58 231.80 -19260.42 99999.00 2009-09-15 01:09:22.000 258 29935.56 231.83 -19260.41 99999.00 2009-09-15 01:09:23.000 258 29935.56 231.83 -19260.42 99999.00 2009-09-15 01:09:24.000 258 29935.56 231.84 -19260.42 99999.00 2009-09-15 01:09:25.000 258 29935.57 231.83 -19260.40 99999.00 2009-09-15 01:09:26.000 258 29935.58 231.84 -19260.41 99999.00 2009-09-15 01:09:27.000 258 29935.56 231.83 -19260.40 99999.00 2009-09-15 01:09:28.000 258 29935.55 231.82 -19260.39 99999.00 2009-09-15 01:09:29.000 258 29935.55 231.84 -19260.41 99999.00 2009-09-15 01:09:30.000 258 29935.55 231.84 -19260.43 99999.00 2009-09-15 01:09:31.000 258 29935.54 231.85 -19260.43 99999.00 2009-09-15 01:09:32.000 258 29935.54 231.83 -19260.45 99999.00 2009-09-15 01:09:33.000 258 29935.53 231.82 -19260.42 99999.00 2009-09-15 01:09:34.000 258 29935.53 231.79 -19260.42 99999.00 2009-09-15 01:09:35.000 258 29935.53 231.83 -19260.45 99999.00 2009-09-15 01:09:36.000 258 29935.51 231.83 -19260.47 99999.00 2009-09-15 01:09:37.000 258 29935.50 231.85 -19260.47 99999.00 2009-09-15 01:09:38.000 258 29935.50 231.82 -19260.47 99999.00 2009-09-15 01:09:39.000 258 29935.48 231.81 -19260.45 99999.00 2009-09-15 01:09:40.000 258 29935.50 231.81 -19260.46 99999.00 2009-09-15 01:09:41.000 258 29935.47 231.83 -19260.45 99999.00 2009-09-15 01:09:42.000 258 29935.52 231.84 -19260.48 99999.00 2009-09-15 01:09:43.000 258 29935.52 231.83 -19260.48 99999.00 2009-09-15 01:09:44.000 258 29935.50 231.85 -19260.50 99999.00 2009-09-15 01:09:45.000 258 29935.49 231.81 -19260.47 99999.00 2009-09-15 01:09:46.000 258 29935.49 231.83 -19260.48 99999.00 2009-09-15 01:09:47.000 258 29935.49 231.85 -19260.51 99999.00 2009-09-15 01:09:48.000 258 29935.51 231.84 -19260.48 99999.00 2009-09-15 01:09:49.000 258 29935.50 231.82 -19260.48 99999.00 2009-09-15 01:09:50.000 258 29935.49 231.82 -19260.49 99999.00 2009-09-15 01:09:51.000 258 29935.49 231.80 -19260.47 99999.00 2009-09-15 01:09:52.000 258 29935.49 231.80 -19260.46 99999.00 2009-09-15 01:09:53.000 258 29935.48 231.79 -19260.47 99999.00 2009-09-15 01:09:54.000 258 29935.49 231.79 -19260.48 99999.00 2009-09-15 01:09:55.000 258 29935.47 231.81 -19260.48 99999.00 2009-09-15 01:09:56.000 258 29935.47 231.83 -19260.48 99999.00 2009-09-15 01:09:57.000 258 29935.47 231.83 -19260.49 99999.00 2009-09-15 01:09:58.000 258 29935.47 231.86 -19260.51 99999.00 2009-09-15 01:09:59.000 258 29935.45 231.86 -19260.52 99999.00 2009-09-15 01:10:00.000 258 29935.45 231.84 -19260.48 99999.00 2009-09-15 01:10:01.000 258 29935.43 231.85 -19260.50 99999.00 2009-09-15 01:10:02.000 258 29935.44 231.86 -19260.51 99999.00 2009-09-15 01:10:03.000 258 29935.44 231.84 -19260.51 99999.00 2009-09-15 01:10:04.000 258 29935.43 231.83 -19260.52 99999.00 2009-09-15 01:10:05.000 258 29935.44 231.80 -19260.55 99999.00 2009-09-15 01:10:06.000 258 29935.41 231.82 -19260.55 99999.00 2009-09-15 01:10:07.000 258 29935.43 231.82 -19260.54 99999.00 2009-09-15 01:10:08.000 258 29935.42 231.84 -19260.55 99999.00 2009-09-15 01:10:09.000 258 29935.40 231.77 -19260.57 99999.00 2009-09-15 01:10:10.000 258 29935.41 231.78 -19260.55 99999.00 2009-09-15 01:10:11.000 258 29935.41 231.79 -19260.53 99999.00 2009-09-15 01:10:12.000 258 29935.44 231.79 -19260.52 99999.00 2009-09-15 01:10:13.000 258 29935.43 231.79 -19260.51 99999.00 2009-09-15 01:10:14.000 258 29935.41 231.81 -19260.49 99999.00 2009-09-15 01:10:15.000 258 29935.42 231.80 -19260.49 99999.00 2009-09-15 01:10:16.000 258 29935.45 231.81 -19260.53 99999.00 2009-09-15 01:10:17.000 258 29935.45 231.80 -19260.59 99999.00 2009-09-15 01:10:18.000 258 29935.42 231.80 -19260.57 99999.00 2009-09-15 01:10:19.000 258 29935.42 231.79 -19260.57 99999.00 2009-09-15 01:10:20.000 258 29935.43 231.80 -19260.60 99999.00 2009-09-15 01:10:21.000 258 29935.41 231.82 -19260.58 99999.00 2009-09-15 01:10:22.000 258 29935.41 231.81 -19260.58 99999.00 2009-09-15 01:10:23.000 258 29935.40 231.80 -19260.58 99999.00 2009-09-15 01:10:24.000 258 29935.41 231.79 -19260.59 99999.00 2009-09-15 01:10:25.000 258 29935.40 231.81 -19260.60 99999.00 2009-09-15 01:10:26.000 258 29935.39 231.79 -19260.61 99999.00 2009-09-15 01:10:27.000 258 29935.41 231.81 -19260.58 99999.00 2009-09-15 01:10:28.000 258 29935.39 231.80 -19260.58 99999.00 2009-09-15 01:10:29.000 258 29935.39 231.79 -19260.58 99999.00 2009-09-15 01:10:30.000 258 29935.40 231.82 -19260.60 99999.00 2009-09-15 01:10:31.000 258 29935.36 231.83 -19260.57 99999.00 2009-09-15 01:10:32.000 258 29935.38 231.82 -19260.59 99999.00 2009-09-15 01:10:33.000 258 29935.40 231.81 -19260.61 99999.00 2009-09-15 01:10:34.000 258 29935.40 231.82 -19260.62 99999.00 2009-09-15 01:10:35.000 258 29935.40 231.82 -19260.62 99999.00 2009-09-15 01:10:36.000 258 29935.39 231.81 -19260.62 99999.00 2009-09-15 01:10:37.000 258 29935.37 231.81 -19260.62 99999.00 2009-09-15 01:10:38.000 258 29935.38 231.81 -19260.63 99999.00 2009-09-15 01:10:39.000 258 29935.39 231.79 -19260.61 99999.00 2009-09-15 01:10:40.000 258 29935.38 231.79 -19260.62 99999.00 2009-09-15 01:10:41.000 258 29935.37 231.81 -19260.65 99999.00 2009-09-15 01:10:42.000 258 29935.37 231.76 -19260.64 99999.00 2009-09-15 01:10:43.000 258 29935.36 231.72 -19260.63 99999.00 2009-09-15 01:10:44.000 258 29935.36 231.76 -19260.65 99999.00 2009-09-15 01:10:45.000 258 29935.36 231.77 -19260.62 99999.00 2009-09-15 01:10:46.000 258 29935.36 231.78 -19260.65 99999.00 2009-09-15 01:10:47.000 258 29935.35 231.78 -19260.64 99999.00 2009-09-15 01:10:48.000 258 29935.35 231.74 -19260.68 99999.00 2009-09-15 01:10:49.000 258 29935.37 231.76 -19260.67 99999.00 2009-09-15 01:10:50.000 258 29935.36 231.76 -19260.63 99999.00 2009-09-15 01:10:51.000 258 29935.35 231.74 -19260.64 99999.00 2009-09-15 01:10:52.000 258 29935.36 231.76 -19260.66 99999.00 2009-09-15 01:10:53.000 258 29935.34 231.79 -19260.69 99999.00 2009-09-15 01:10:54.000 258 29935.36 231.78 -19260.71 99999.00 2009-09-15 01:10:55.000 258 29935.36 231.77 -19260.71 99999.00 2009-09-15 01:10:56.000 258 29935.36 231.78 -19260.70 99999.00 2009-09-15 01:10:57.000 258 29935.37 231.78 -19260.71 99999.00 2009-09-15 01:10:58.000 258 29935.39 231.79 -19260.71 99999.00 2009-09-15 01:10:59.000 258 29935.38 231.78 -19260.70 99999.00 2009-09-15 01:11:00.000 258 29935.36 231.75 -19260.72 99999.00 2009-09-15 01:11:01.000 258 29935.37 231.74 -19260.74 99999.00 2009-09-15 01:11:02.000 258 29935.36 231.79 -19260.73 99999.00 2009-09-15 01:11:03.000 258 29935.35 231.77 -19260.70 99999.00 2009-09-15 01:11:04.000 258 29935.38 231.79 -19260.68 99999.00 2009-09-15 01:11:05.000 258 29935.39 231.78 -19260.68 99999.00 2009-09-15 01:11:06.000 258 29935.39 231.77 -19260.64 99999.00 2009-09-15 01:11:07.000 258 29935.36 231.76 -19260.69 99999.00 2009-09-15 01:11:08.000 258 29935.34 231.75 -19260.71 99999.00 2009-09-15 01:11:09.000 258 29935.37 231.72 -19260.73 99999.00 2009-09-15 01:11:10.000 258 29935.38 231.76 -19260.71 99999.00 2009-09-15 01:11:11.000 258 29935.35 231.79 -19260.71 99999.00 2009-09-15 01:11:12.000 258 29935.36 231.77 -19260.76 99999.00 2009-09-15 01:11:13.000 258 29935.37 231.77 -19260.76 99999.00 2009-09-15 01:11:14.000 258 29935.34 231.78 -19260.76 99999.00 2009-09-15 01:11:15.000 258 29935.36 231.76 -19260.75 99999.00 2009-09-15 01:11:16.000 258 29935.35 231.74 -19260.75 99999.00 2009-09-15 01:11:17.000 258 29935.35 231.76 -19260.75 99999.00 2009-09-15 01:11:18.000 258 29935.35 231.74 -19260.77 99999.00 2009-09-15 01:11:19.000 258 29935.33 231.74 -19260.78 99999.00 2009-09-15 01:11:20.000 258 29935.35 231.74 -19260.78 99999.00 2009-09-15 01:11:21.000 258 29935.35 231.80 -19260.80 99999.00 2009-09-15 01:11:22.000 258 29935.34 231.76 -19260.78 99999.00 2009-09-15 01:11:23.000 258 29935.33 231.75 -19260.78 99999.00 2009-09-15 01:11:24.000 258 29935.34 231.75 -19260.78 99999.00 2009-09-15 01:11:25.000 258 29935.31 231.75 -19260.83 99999.00 2009-09-15 01:11:26.000 258 29935.31 231.75 -19260.78 99999.00 2009-09-15 01:11:27.000 258 29935.31 231.78 -19260.80 99999.00 2009-09-15 01:11:28.000 258 29935.31 231.76 -19260.82 99999.00 2009-09-15 01:11:29.000 258 29935.35 231.77 -19260.82 99999.00 2009-09-15 01:11:30.000 258 29935.33 231.79 -19260.82 99999.00 2009-09-15 01:11:31.000 258 29935.31 231.76 -19260.79 99999.00 2009-09-15 01:11:32.000 258 29935.33 231.78 -19260.81 99999.00 2009-09-15 01:11:33.000 258 29935.32 231.75 -19260.82 99999.00 2009-09-15 01:11:34.000 258 29935.29 231.76 -19260.83 99999.00 2009-09-15 01:11:35.000 258 29935.30 231.77 -19260.82 99999.00 2009-09-15 01:11:36.000 258 29935.29 231.76 -19260.82 99999.00 2009-09-15 01:11:37.000 258 29935.29 231.76 -19260.84 99999.00 2009-09-15 01:11:38.000 258 29935.30 231.77 -19260.84 99999.00 2009-09-15 01:11:39.000 258 29935.31 231.78 -19260.83 99999.00 2009-09-15 01:11:40.000 258 29935.30 231.77 -19260.83 99999.00 2009-09-15 01:11:41.000 258 29935.32 231.80 -19260.81 99999.00 2009-09-15 01:11:42.000 258 29935.33 231.78 -19260.82 99999.00 2009-09-15 01:11:43.000 258 29935.31 231.79 -19260.81 99999.00 2009-09-15 01:11:44.000 258 29935.31 231.79 -19260.82 99999.00 2009-09-15 01:11:45.000 258 29935.30 231.79 -19260.80 99999.00 2009-09-15 01:11:46.000 258 29935.28 231.79 -19260.79 99999.00 2009-09-15 01:11:47.000 258 29935.27 231.77 -19260.81 99999.00 2009-09-15 01:11:48.000 258 29935.26 231.75 -19260.83 99999.00 2009-09-15 01:11:49.000 258 29935.24 231.75 -19260.83 99999.00 2009-09-15 01:11:50.000 258 29935.24 231.75 -19260.85 99999.00 2009-09-15 01:11:51.000 258 29935.25 231.74 -19260.83 99999.00 2009-09-15 01:11:52.000 258 29935.27 231.77 -19260.83 99999.00 2009-09-15 01:11:53.000 258 29935.27 231.78 -19260.85 99999.00 2009-09-15 01:11:54.000 258 29935.26 231.78 -19260.85 99999.00 2009-09-15 01:11:55.000 258 29935.26 231.77 -19260.86 99999.00 2009-09-15 01:11:56.000 258 29935.26 231.75 -19260.86 99999.00 2009-09-15 01:11:57.000 258 29935.24 231.74 -19260.88 99999.00 2009-09-15 01:11:58.000 258 29935.24 231.75 -19260.90 99999.00 2009-09-15 01:11:59.000 258 29935.25 231.76 -19260.89 99999.00 2009-09-15 01:12:00.000 258 29935.23 231.75 -19260.87 99999.00 2009-09-15 01:12:01.000 258 29935.23 231.75 -19260.88 99999.00 2009-09-15 01:12:02.000 258 29935.23 231.76 -19260.90 99999.00 2009-09-15 01:12:03.000 258 29935.21 231.74 -19260.88 99999.00 2009-09-15 01:12:04.000 258 29935.21 231.75 -19260.90 99999.00 2009-09-15 01:12:05.000 258 29935.23 231.76 -19260.90 99999.00 2009-09-15 01:12:06.000 258 29935.24 231.76 -19260.92 99999.00 2009-09-15 01:12:07.000 258 29935.21 231.77 -19260.93 99999.00 2009-09-15 01:12:08.000 258 29935.22 231.75 -19260.92 99999.00 2009-09-15 01:12:09.000 258 29935.24 231.74 -19260.89 99999.00 2009-09-15 01:12:10.000 258 29935.26 231.77 -19260.90 99999.00 2009-09-15 01:12:11.000 258 29935.26 231.79 -19260.92 99999.00 2009-09-15 01:12:12.000 258 29935.26 231.78 -19260.93 99999.00 2009-09-15 01:12:13.000 258 29935.27 231.77 -19260.94 99999.00 2009-09-15 01:12:14.000 258 29935.25 231.79 -19260.93 99999.00 2009-09-15 01:12:15.000 258 29935.22 231.79 -19260.92 99999.00 2009-09-15 01:12:16.000 258 29935.25 231.79 -19260.94 99999.00 2009-09-15 01:12:17.000 258 29935.23 231.81 -19260.94 99999.00 2009-09-15 01:12:18.000 258 29935.21 231.82 -19260.92 99999.00 2009-09-15 01:12:19.000 258 29935.23 231.80 -19260.92 99999.00 2009-09-15 01:12:20.000 258 29935.24 231.79 -19260.88 99999.00 2009-09-15 01:12:21.000 258 29935.21 231.76 -19260.90 99999.00 2009-09-15 01:12:22.000 258 29935.24 231.76 -19260.92 99999.00 2009-09-15 01:12:23.000 258 29935.23 231.77 -19260.94 99999.00 2009-09-15 01:12:24.000 258 29935.23 231.76 -19260.95 99999.00 2009-09-15 01:12:25.000 258 29935.23 231.76 -19260.95 99999.00 2009-09-15 01:12:26.000 258 29935.22 231.76 -19260.97 99999.00 2009-09-15 01:12:27.000 258 29935.20 231.77 -19260.95 99999.00 2009-09-15 01:12:28.000 258 29935.21 231.79 -19260.95 99999.00 2009-09-15 01:12:29.000 258 29935.22 231.79 -19260.95 99999.00 2009-09-15 01:12:30.000 258 29935.21 231.75 -19260.97 99999.00 2009-09-15 01:12:31.000 258 29935.21 231.76 -19260.98 99999.00 2009-09-15 01:12:32.000 258 29935.23 231.78 -19260.96 99999.00 2009-09-15 01:12:33.000 258 29935.21 231.79 -19260.97 99999.00 2009-09-15 01:12:34.000 258 29935.22 231.75 -19260.98 99999.00 2009-09-15 01:12:35.000 258 29935.25 231.74 -19260.97 99999.00 2009-09-15 01:12:36.000 258 29935.26 231.78 -19261.01 99999.00 2009-09-15 01:12:37.000 258 29935.25 231.75 -19261.02 99999.00 2009-09-15 01:12:38.000 258 29935.24 231.73 -19261.03 99999.00 2009-09-15 01:12:39.000 258 29935.25 231.74 -19261.01 99999.00 2009-09-15 01:12:40.000 258 29935.26 231.73 -19261.01 99999.00 2009-09-15 01:12:41.000 258 29935.26 231.75 -19261.00 99999.00 2009-09-15 01:12:42.000 258 29935.26 231.75 -19261.02 99999.00 2009-09-15 01:12:43.000 258 29935.25 231.75 -19261.02 99999.00 2009-09-15 01:12:44.000 258 29935.26 231.74 -19261.03 99999.00 2009-09-15 01:12:45.000 258 29935.26 231.76 -19261.05 99999.00 2009-09-15 01:12:46.000 258 29935.26 231.73 -19261.06 99999.00 2009-09-15 01:12:47.000 258 29935.27 231.72 -19261.05 99999.00 2009-09-15 01:12:48.000 258 29935.29 231.71 -19261.04 99999.00 2009-09-15 01:12:49.000 258 29935.29 231.71 -19261.03 99999.00 2009-09-15 01:12:50.000 258 29935.27 231.72 -19261.06 99999.00 2009-09-15 01:12:51.000 258 29935.26 231.73 -19261.06 99999.00 2009-09-15 01:12:52.000 258 29935.25 231.77 -19261.05 99999.00 2009-09-15 01:12:53.000 258 29935.25 231.76 -19261.09 99999.00 2009-09-15 01:12:54.000 258 29935.26 231.75 -19261.07 99999.00 2009-09-15 01:12:55.000 258 29935.25 231.76 -19261.07 99999.00 2009-09-15 01:12:56.000 258 29935.26 231.78 -19261.09 99999.00 2009-09-15 01:12:57.000 258 29935.27 231.81 -19261.09 99999.00 2009-09-15 01:12:58.000 258 29935.24 231.81 -19261.09 99999.00 2009-09-15 01:12:59.000 258 29935.26 231.78 -19261.10 99999.00 2009-09-15 01:13:00.000 258 29935.26 231.76 -19261.11 99999.00 2009-09-15 01:13:01.000 258 29935.27 231.80 -19261.11 99999.00 2009-09-15 01:13:02.000 258 29935.26 231.81 -19261.12 99999.00 2009-09-15 01:13:03.000 258 29935.25 231.78 -19261.15 99999.00 2009-09-15 01:13:04.000 258 29935.25 231.78 -19261.11 99999.00 2009-09-15 01:13:05.000 258 29935.23 231.79 -19261.13 99999.00 2009-09-15 01:13:06.000 258 29935.24 231.81 -19261.13 99999.00 2009-09-15 01:13:07.000 258 29935.25 231.78 -19261.11 99999.00 2009-09-15 01:13:08.000 258 29935.24 231.78 -19261.09 99999.00 2009-09-15 01:13:09.000 258 29935.26 231.77 -19261.13 99999.00 2009-09-15 01:13:10.000 258 29935.26 231.77 -19261.11 99999.00 2009-09-15 01:13:11.000 258 29935.24 231.81 -19261.11 99999.00 2009-09-15 01:13:12.000 258 29935.24 231.81 -19261.14 99999.00 2009-09-15 01:13:13.000 258 29935.24 231.79 -19261.16 99999.00 2009-09-15 01:13:14.000 258 29935.21 231.77 -19261.18 99999.00 2009-09-15 01:13:15.000 258 29935.19 231.76 -19261.17 99999.00 2009-09-15 01:13:16.000 258 29935.19 231.75 -19261.17 99999.00 2009-09-15 01:13:17.000 258 29935.20 231.76 -19261.18 99999.00 2009-09-15 01:13:18.000 258 29935.20 231.75 -19261.19 99999.00 2009-09-15 01:13:19.000 258 29935.20 231.76 -19261.20 99999.00 2009-09-15 01:13:20.000 258 29935.20 231.74 -19261.18 99999.00 2009-09-15 01:13:21.000 258 29935.20 231.74 -19261.18 99999.00 2009-09-15 01:13:22.000 258 29935.20 231.76 -19261.19 99999.00 2009-09-15 01:13:23.000 258 29935.14 231.73 -19261.22 99999.00 2009-09-15 01:13:24.000 258 29935.15 231.73 -19261.25 99999.00 2009-09-15 01:13:25.000 258 29935.19 231.72 -19261.22 99999.00 2009-09-15 01:13:26.000 258 29935.19 231.74 -19261.24 99999.00 2009-09-15 01:13:27.000 258 29935.16 231.78 -19261.25 99999.00 2009-09-15 01:13:28.000 258 29935.16 231.79 -19261.24 99999.00 2009-09-15 01:13:29.000 258 29935.15 231.84 -19261.25 99999.00 2009-09-15 01:13:30.000 258 29935.16 231.87 -19261.24 99999.00 2009-09-15 01:13:31.000 258 29935.15 231.86 -19261.25 99999.00 2009-09-15 01:13:32.000 258 29935.14 231.92 -19261.24 99999.00 2009-09-15 01:13:33.000 258 29935.13 231.93 -19261.24 99999.00 2009-09-15 01:13:34.000 258 29935.15 231.97 -19261.26 99999.00 2009-09-15 01:13:35.000 258 29935.18 232.00 -19261.29 99999.00 2009-09-15 01:13:36.000 258 29935.18 232.02 -19261.27 99999.00 2009-09-15 01:13:37.000 258 29935.21 232.08 -19261.26 99999.00 2009-09-15 01:13:38.000 258 29935.26 232.11 -19261.27 99999.00 2009-09-15 01:13:39.000 258 29935.27 232.12 -19261.28 99999.00 2009-09-15 01:13:40.000 258 29935.30 232.13 -19261.27 99999.00 2009-09-15 01:13:41.000 258 29935.33 232.12 -19261.25 99999.00 2009-09-15 01:13:42.000 258 29935.37 232.13 -19261.25 99999.00 2009-09-15 01:13:43.000 258 29935.43 232.10 -19261.26 99999.00 2009-09-15 01:13:44.000 258 29935.49 232.09 -19261.26 99999.00 2009-09-15 01:13:45.000 258 29935.57 232.02 -19261.23 99999.00 2009-09-15 01:13:46.000 258 29935.63 231.89 -19261.23 99999.00 2009-09-15 01:13:47.000 258 29935.63 231.73 -19261.21 99999.00 2009-09-15 01:13:48.000 258 29935.56 231.53 -19261.20 99999.00 2009-09-15 01:13:49.000 258 29935.42 231.41 -19261.21 99999.00 2009-09-15 01:13:50.000 258 29935.27 231.36 -19261.23 99999.00 2009-09-15 01:13:51.000 258 29935.13 231.32 -19261.25 99999.00 2009-09-15 01:13:52.000 258 29935.06 231.38 -19261.24 99999.00 2009-09-15 01:13:53.000 258 29935.04 231.42 -19261.25 99999.00 2009-09-15 01:13:54.000 258 29935.00 231.46 -19261.28 99999.00 2009-09-15 01:13:55.000 258 29934.99 231.49 -19261.26 99999.00 2009-09-15 01:13:56.000 258 29934.98 231.53 -19261.26 99999.00 2009-09-15 01:13:57.000 258 29934.98 231.53 -19261.25 99999.00 2009-09-15 01:13:58.000 258 29935.01 231.56 -19261.25 99999.00 2009-09-15 01:13:59.000 258 29935.08 231.60 -19261.22 99999.00 2009-09-15 01:14:00.000 258 29935.13 231.64 -19261.21 99999.00 2009-09-15 01:14:01.000 258 29935.14 231.63 -19261.26 99999.00 2009-09-15 01:14:02.000 258 29935.13 231.62 -19261.27 99999.00 2009-09-15 01:14:03.000 258 29935.09 231.61 -19261.29 99999.00 2009-09-15 01:14:04.000 258 29935.07 231.63 -19261.31 99999.00 2009-09-15 01:14:05.000 258 29935.04 231.65 -19261.30 99999.00 2009-09-15 01:14:06.000 258 29935.04 231.65 -19261.31 99999.00 2009-09-15 01:14:07.000 258 29935.06 231.64 -19261.31 99999.00 2009-09-15 01:14:08.000 258 29935.06 231.68 -19261.31 99999.00 2009-09-15 01:14:09.000 258 29935.05 231.71 -19261.30 99999.00 2009-09-15 01:14:10.000 258 29935.03 231.73 -19261.32 99999.00 2009-09-15 01:14:11.000 258 29935.04 231.71 -19261.34 99999.00 2009-09-15 01:14:12.000 258 29935.05 231.71 -19261.33 99999.00 2009-09-15 01:14:13.000 258 29935.07 231.72 -19261.35 99999.00 2009-09-15 01:14:14.000 258 29935.11 231.73 -19261.36 99999.00 2009-09-15 01:14:15.000 258 29935.11 231.72 -19261.34 99999.00 2009-09-15 01:14:16.000 258 29935.12 231.71 -19261.36 99999.00 2009-09-15 01:14:17.000 258 29935.15 231.74 -19261.37 99999.00 2009-09-15 01:14:18.000 258 29935.13 231.75 -19261.36 99999.00 2009-09-15 01:14:19.000 258 29935.11 231.75 -19261.38 99999.00 2009-09-15 01:14:20.000 258 29935.11 231.75 -19261.36 99999.00 2009-09-15 01:14:21.000 258 29935.13 231.75 -19261.38 99999.00 2009-09-15 01:14:22.000 258 29935.13 231.77 -19261.36 99999.00 2009-09-15 01:14:23.000 258 29935.12 231.76 -19261.36 99999.00 2009-09-15 01:14:24.000 258 29935.13 231.76 -19261.36 99999.00 2009-09-15 01:14:25.000 258 29935.14 231.76 -19261.39 99999.00 2009-09-15 01:14:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 01:14:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 01:14:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 01:14:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 01:14:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 01:14:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 01:14:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 01:14:33.000 258 30807.00 0.00 -20698.00 99999.00 2009-09-15 01:14:34.000 258 30799.54 -3.80 -20691.35 99999.00 2009-09-15 01:14:35.000 258 30434.68 13.78 -20146.06 99999.00 2009-09-15 01:14:36.000 258 29970.73 207.69 -19301.74 99999.00 2009-09-15 01:14:37.000 258 29906.74 235.88 -19269.60 99999.00 2009-09-15 01:14:38.000 258 29928.01 232.88 -19263.79 99999.00 2009-09-15 01:14:39.000 258 29934.92 231.57 -19262.22 99999.00 2009-09-15 01:14:40.000 258 29934.99 231.62 -19262.08 99999.00 2009-09-15 01:14:41.000 258 29935.00 231.66 -19261.98 99999.00 2009-09-15 01:14:42.000 258 29935.01 231.69 -19261.93 99999.00 2009-09-15 01:14:43.000 258 29935.01 231.71 -19261.93 99999.00 2009-09-15 01:14:44.000 258 29934.99 231.73 -19261.90 99999.00 2009-09-15 01:14:45.000 258 29934.96 231.74 -19261.85 99999.00 2009-09-15 01:14:46.000 258 29934.95 231.70 -19261.86 99999.00 2009-09-15 01:14:47.000 258 29934.95 231.69 -19261.83 99999.00 2009-09-15 01:14:48.000 258 29934.99 231.68 -19261.82 99999.00 2009-09-15 01:14:49.000 258 29934.97 231.68 -19261.83 99999.00 2009-09-15 01:14:50.000 258 29935.00 231.69 -19261.82 99999.00 2009-09-15 01:14:51.000 258 29934.97 231.73 -19261.85 99999.00 2009-09-15 01:14:52.000 258 29934.97 231.74 -19261.84 99999.00 2009-09-15 01:14:53.000 258 29934.97 231.71 -19261.81 99999.00 2009-09-15 01:14:54.000 258 29934.96 231.72 -19261.84 99999.00 2009-09-15 01:14:55.000 258 29934.94 231.72 -19261.81 99999.00 2009-09-15 01:14:56.000 258 29934.93 231.73 -19261.80 99999.00 2009-09-15 01:14:57.000 258 29934.93 231.73 -19261.80 99999.00 2009-09-15 01:14:58.000 258 29934.95 231.72 -19261.79 99999.00 2009-09-15 01:14:59.000 258 29934.95 231.75 -19261.76 99999.00 2009-09-15 01:15:00.000 258 29934.97 231.77 -19261.80 99999.00 2009-09-15 01:15:01.000 258 29934.97 231.76 -19261.82 99999.00 2009-09-15 01:15:02.000 258 29934.97 231.72 -19261.82 99999.00 2009-09-15 01:15:03.000 258 29934.93 231.74 -19261.83 99999.00 2009-09-15 01:15:04.000 258 29934.94 231.73 -19261.83 99999.00 2009-09-15 01:15:05.000 258 29934.93 231.75 -19261.83 99999.00 2009-09-15 01:15:06.000 258 29934.94 231.75 -19261.83 99999.00 2009-09-15 01:15:07.000 258 29934.92 231.73 -19261.82 99999.00 2009-09-15 01:15:08.000 258 29934.92 231.74 -19261.86 99999.00 2009-09-15 01:15:09.000 258 29934.92 231.74 -19261.86 99999.00 2009-09-15 01:15:10.000 258 29934.93 231.77 -19261.84 99999.00 2009-09-15 01:15:11.000 258 29934.92 231.78 -19261.83 99999.00 2009-09-15 01:15:12.000 258 29934.93 231.76 -19261.85 99999.00 2009-09-15 01:15:13.000 258 29934.93 231.78 -19261.88 99999.00 2009-09-15 01:15:14.000 258 29934.93 231.78 -19261.88 99999.00 2009-09-15 01:15:15.000 258 29934.92 231.77 -19261.83 99999.00 2009-09-15 01:15:16.000 258 29934.94 231.78 -19261.85 99999.00 2009-09-15 01:15:17.000 258 29934.90 231.78 -19261.85 99999.00 2009-09-15 01:15:18.000 258 29934.92 231.81 -19261.86 99999.00 2009-09-15 01:15:19.000 258 29934.91 231.83 -19261.86 99999.00 2009-09-15 01:15:20.000 258 29934.92 231.81 -19261.84 99999.00 2009-09-15 01:15:21.000 258 29934.91 231.81 -19261.84 99999.00 2009-09-15 01:15:22.000 258 29934.89 231.83 -19261.85 99999.00 2009-09-15 01:15:23.000 258 29934.91 231.83 -19261.84 99999.00 2009-09-15 01:15:24.000 258 29934.90 231.82 -19261.88 99999.00 2009-09-15 01:15:25.000 258 29934.86 231.80 -19261.85 99999.00 2009-09-15 01:15:26.000 258 29934.86 231.79 -19261.88 99999.00 2009-09-15 01:15:27.000 258 29934.83 231.79 -19261.86 99999.00 2009-09-15 01:15:28.000 258 29934.83 231.75 -19261.86 99999.00 2009-09-15 01:15:29.000 258 29934.85 231.75 -19261.87 99999.00 2009-09-15 01:15:30.000 258 29934.87 231.74 -19261.91 99999.00 2009-09-15 01:15:31.000 258 29934.86 231.74 -19261.93 99999.00 2009-09-15 01:15:32.000 258 29934.86 231.76 -19261.95 99999.00 2009-09-15 01:15:33.000 258 29934.86 231.76 -19261.95 99999.00 2009-09-15 01:15:34.000 258 29934.86 231.73 -19261.95 99999.00 2009-09-15 01:15:35.000 258 29934.87 231.78 -19261.97 99999.00 2009-09-15 01:15:36.000 258 29934.87 231.78 -19261.93 99999.00 2009-09-15 01:15:37.000 258 29934.87 231.78 -19261.92 99999.00 2009-09-15 01:15:38.000 258 29934.88 231.76 -19261.95 99999.00 2009-09-15 01:15:39.000 258 29934.88 231.76 -19261.94 99999.00 2009-09-15 01:15:40.000 258 29934.88 231.77 -19261.93 99999.00 2009-09-15 01:15:41.000 258 29934.87 231.76 -19261.96 99999.00 2009-09-15 01:15:42.000 258 29934.88 231.76 -19261.96 99999.00 2009-09-15 01:15:43.000 258 29934.86 231.77 -19261.97 99999.00 2009-09-15 01:15:44.000 258 29934.88 231.78 -19261.95 99999.00 2009-09-15 01:15:45.000 258 29934.84 231.81 -19261.96 99999.00 2009-09-15 01:15:46.000 258 29934.84 231.79 -19261.93 99999.00 2009-09-15 01:15:47.000 258 29934.86 231.77 -19261.95 99999.00 2009-09-15 01:15:48.000 258 29934.85 231.78 -19261.96 99999.00 2009-09-15 01:15:49.000 258 29934.84 231.77 -19261.94 99999.00 2009-09-15 01:15:50.000 258 29934.84 231.77 -19261.96 99999.00 2009-09-15 01:15:51.000 258 29934.83 231.76 -19261.96 99999.00 2009-09-15 01:15:52.000 258 29934.83 231.76 -19261.97 99999.00 2009-09-15 01:15:53.000 258 29934.83 231.75 -19261.96 99999.00 2009-09-15 01:15:54.000 258 29934.81 231.75 -19261.97 99999.00 2009-09-15 01:15:55.000 258 29934.80 231.74 -19261.98 99999.00 2009-09-15 01:15:56.000 258 29934.81 231.76 -19261.98 99999.00 2009-09-15 01:15:57.000 258 29934.83 231.76 -19261.96 99999.00 2009-09-15 01:15:58.000 258 29934.82 231.75 -19261.95 99999.00 2009-09-15 01:15:59.000 258 29934.80 231.76 -19261.96 99999.00 2009-09-15 01:16:00.000 258 29934.80 231.79 -19261.98 99999.00 2009-09-15 01:16:01.000 258 29934.83 231.80 -19261.97 99999.00 2009-09-15 01:16:02.000 258 29934.84 231.81 -19261.98 99999.00 2009-09-15 01:16:03.000 258 29934.81 231.79 -19261.98 99999.00 2009-09-15 01:16:04.000 258 29934.81 231.77 -19261.97 99999.00 2009-09-15 01:16:05.000 258 29934.83 231.74 -19261.97 99999.00 2009-09-15 01:16:06.000 258 29934.84 231.70 -19261.99 99999.00 2009-09-15 01:16:07.000 258 29934.83 231.70 -19262.03 99999.00 2009-09-15 01:16:08.000 258 29934.83 231.72 -19262.02 99999.00 2009-09-15 01:16:09.000 258 29934.82 231.69 -19262.02 99999.00 2009-09-15 01:16:10.000 258 29934.83 231.71 -19262.01 99999.00 2009-09-15 01:16:11.000 258 29934.84 231.69 -19262.02 99999.00 2009-09-15 01:16:12.000 258 29934.85 231.69 -19262.06 99999.00 2009-09-15 01:16:13.000 258 29934.83 231.69 -19262.03 99999.00 2009-09-15 01:16:14.000 258 29934.83 231.70 -19262.05 99999.00 2009-09-15 01:16:15.000 258 29934.82 231.73 -19262.05 99999.00 2009-09-15 01:16:16.000 258 29934.81 231.75 -19262.03 99999.00 2009-09-15 01:16:17.000 258 29934.79 231.75 -19262.03 99999.00 2009-09-15 01:16:18.000 258 29934.80 231.75 -19262.02 99999.00 2009-09-15 01:16:19.000 258 29934.81 231.76 -19262.02 99999.00 2009-09-15 01:16:20.000 258 29934.81 231.80 -19262.02 99999.00 2009-09-15 01:16:21.000 258 29934.78 231.72 -19262.05 99999.00 2009-09-15 01:16:22.000 258 29934.80 231.72 -19262.02 99999.00 2009-09-15 01:16:23.000 258 29934.78 231.76 -19262.01 99999.00 2009-09-15 01:16:24.000 258 29934.80 231.75 -19262.04 99999.00 2009-09-15 01:16:25.000 258 29934.79 231.75 -19262.04 99999.00 2009-09-15 01:16:26.000 258 29934.78 231.74 -19262.05 99999.00 2009-09-15 01:16:27.000 258 29934.78 231.73 -19262.03 99999.00 2009-09-15 01:16:28.000 258 29934.83 231.73 -19262.04 99999.00 2009-09-15 01:16:29.000 258 29934.84 231.73 -19262.06 99999.00 2009-09-15 01:16:30.000 258 29934.81 231.72 -19262.06 99999.00 2009-09-15 01:16:31.000 258 29934.79 231.74 -19262.04 99999.00 2009-09-15 01:16:32.000 258 29934.79 231.72 -19262.07 99999.00 2009-09-15 01:16:33.000 258 29934.80 231.69 -19262.05 99999.00 2009-09-15 01:16:34.000 258 29934.79 231.70 -19262.05 99999.00 2009-09-15 01:16:35.000 258 29934.79 231.69 -19262.08 99999.00 2009-09-15 01:16:36.000 258 29934.80 231.68 -19262.08 99999.00 2009-09-15 01:16:37.000 258 29934.79 231.67 -19262.08 99999.00 2009-09-15 01:16:38.000 258 29934.80 231.70 -19262.08 99999.00 2009-09-15 01:16:39.000 258 29934.80 231.71 -19262.12 99999.00 2009-09-15 01:16:40.000 258 29934.78 231.69 -19262.13 99999.00 2009-09-15 01:16:41.000 258 29934.78 231.70 -19262.11 99999.00 2009-09-15 01:16:42.000 258 29934.77 231.68 -19262.13 99999.00 2009-09-15 01:16:43.000 258 29934.77 231.69 -19262.11 99999.00 2009-09-15 01:16:44.000 258 29934.76 231.69 -19262.13 99999.00 2009-09-15 01:16:45.000 258 29934.76 231.71 -19262.12 99999.00 2009-09-15 01:16:46.000 258 29934.80 231.71 -19262.12 99999.00 2009-09-15 01:16:47.000 258 29934.78 231.70 -19262.11 99999.00 2009-09-15 01:16:48.000 258 29934.78 231.70 -19262.13 99999.00 2009-09-15 01:16:49.000 258 29934.77 231.73 -19262.14 99999.00 2009-09-15 01:16:50.000 258 29934.78 231.71 -19262.15 99999.00 2009-09-15 01:16:51.000 258 29934.78 231.70 -19262.16 99999.00 2009-09-15 01:16:52.000 258 29934.78 231.69 -19262.17 99999.00 2009-09-15 01:16:53.000 258 29934.78 231.72 -19262.17 99999.00 2009-09-15 01:16:54.000 258 29934.77 231.72 -19262.17 99999.00 2009-09-15 01:16:55.000 258 29934.79 231.71 -19262.19 99999.00 2009-09-15 01:16:56.000 258 29934.78 231.69 -19262.18 99999.00 2009-09-15 01:16:57.000 258 29934.79 231.71 -19262.18 99999.00 2009-09-15 01:16:58.000 258 29934.79 231.72 -19262.20 99999.00 2009-09-15 01:16:59.000 258 29934.77 231.72 -19262.22 99999.00 2009-09-15 01:17:00.000 258 29934.78 231.69 -19262.19 99999.00 2009-09-15 01:17:01.000 258 29934.77 231.71 -19262.21 99999.00 2009-09-15 01:17:02.000 258 29934.79 231.73 -19262.24 99999.00 2009-09-15 01:17:03.000 258 29934.79 231.74 -19262.23 99999.00 2009-09-15 01:17:04.000 258 29934.79 231.72 -19262.22 99999.00 2009-09-15 01:17:05.000 258 29934.77 231.74 -19262.23 99999.00 2009-09-15 01:17:06.000 258 29934.77 231.75 -19262.23 99999.00 2009-09-15 01:17:07.000 258 29934.78 231.73 -19262.21 99999.00 2009-09-15 01:17:08.000 258 29934.78 231.72 -19262.24 99999.00 2009-09-15 01:17:09.000 258 29934.75 231.73 -19262.23 99999.00 2009-09-15 01:17:10.000 258 29934.76 231.72 -19262.23 99999.00 2009-09-15 01:17:11.000 258 29934.74 231.73 -19262.24 99999.00 2009-09-15 01:17:12.000 258 29934.73 231.72 -19262.22 99999.00 2009-09-15 01:17:13.000 258 29934.74 231.76 -19262.21 99999.00 2009-09-15 01:17:14.000 258 29934.74 231.77 -19262.22 99999.00 2009-09-15 01:17:15.000 258 29934.71 231.75 -19262.26 99999.00 2009-09-15 01:17:16.000 258 29934.72 231.74 -19262.25 99999.00 2009-09-15 01:17:17.000 258 29934.71 231.75 -19262.24 99999.00 2009-09-15 01:17:18.000 258 29934.72 231.73 -19262.24 99999.00 2009-09-15 01:17:19.000 258 29934.72 231.73 -19262.23 99999.00 2009-09-15 01:17:20.000 258 29934.70 231.71 -19262.23 99999.00 2009-09-15 01:17:21.000 258 29934.68 231.74 -19262.25 99999.00 2009-09-15 01:17:22.000 258 29934.69 231.76 -19262.25 99999.00 2009-09-15 01:17:23.000 258 29934.69 231.75 -19262.24 99999.00 2009-09-15 01:17:24.000 258 29934.68 231.79 -19262.24 99999.00 2009-09-15 01:17:25.000 258 29934.67 231.77 -19262.26 99999.00 2009-09-15 01:17:26.000 258 29934.67 231.78 -19262.26 99999.00 2009-09-15 01:17:27.000 258 29934.68 231.77 -19262.25 99999.00 2009-09-15 01:17:28.000 258 29934.66 231.75 -19262.23 99999.00 2009-09-15 01:17:29.000 258 29934.65 231.75 -19262.23 99999.00 2009-09-15 01:17:30.000 258 29934.65 231.75 -19262.26 99999.00 2009-09-15 01:17:31.000 258 29934.66 231.74 -19262.27 99999.00 2009-09-15 01:17:32.000 258 29934.70 231.73 -19262.26 99999.00 2009-09-15 01:17:33.000 258 29934.67 231.73 -19262.25 99999.00 2009-09-15 01:17:34.000 258 29934.68 231.72 -19262.24 99999.00 2009-09-15 01:17:35.000 258 29934.69 231.71 -19262.30 99999.00 2009-09-15 01:17:36.000 258 29934.71 231.74 -19262.30 99999.00 2009-09-15 01:17:37.000 258 29934.70 231.72 -19262.28 99999.00 2009-09-15 01:17:38.000 258 29934.69 231.72 -19262.30 99999.00 2009-09-15 01:17:39.000 258 29934.68 231.73 -19262.31 99999.00 2009-09-15 01:17:40.000 258 29934.68 231.71 -19262.30 99999.00 2009-09-15 01:17:41.000 258 29934.69 231.70 -19262.31 99999.00 2009-09-15 01:17:42.000 258 29934.69 231.66 -19262.32 99999.00 2009-09-15 01:17:43.000 258 29934.70 231.68 -19262.33 99999.00 2009-09-15 01:17:44.000 258 29934.72 231.69 -19262.34 99999.00 2009-09-15 01:17:45.000 258 29934.70 231.80 -19262.33 99999.00 2009-09-15 01:17:46.000 258 29934.73 231.87 -19262.35 99999.00 2009-09-15 01:17:47.000 258 29934.71 231.88 -19262.36 99999.00 2009-09-15 01:17:48.000 258 29934.72 231.88 -19262.37 99999.00 2009-09-15 01:17:49.000 258 29934.71 231.90 -19262.36 99999.00 2009-09-15 01:17:50.000 258 29934.77 231.88 -19262.36 99999.00 2009-09-15 01:17:51.000 258 29934.80 231.88 -19262.38 99999.00 2009-09-15 01:17:52.000 258 29934.82 231.87 -19262.39 99999.00 2009-09-15 01:17:53.000 258 29934.85 231.85 -19262.38 99999.00 2009-09-15 01:17:54.000 258 29934.88 231.82 -19262.39 99999.00 2009-09-15 01:17:55.000 258 29934.89 231.68 -19262.39 99999.00 2009-09-15 01:17:56.000 258 29934.78 231.42 -19262.39 99999.00 2009-09-15 01:17:57.000 258 29934.62 231.21 -19262.35 99999.00 2009-09-15 01:17:58.000 258 29934.46 231.09 -19262.35 99999.00 2009-09-15 01:17:59.000 258 29934.37 231.06 -19262.35 99999.00 2009-09-15 01:18:00.000 258 29934.36 231.06 -19262.34 99999.00 2009-09-15 01:18:01.000 258 29934.35 231.07 -19262.36 99999.00 2009-09-15 01:18:02.000 258 29934.34 231.04 -19262.36 99999.00 2009-09-15 01:18:03.000 258 29934.35 231.03 -19262.35 99999.00 2009-09-15 01:18:04.000 258 29934.29 231.00 -19262.33 99999.00 2009-09-15 01:18:05.000 258 29934.23 231.02 -19262.35 99999.00 2009-09-15 01:18:06.000 258 29934.22 230.99 -19262.34 99999.00 2009-09-15 01:18:07.000 258 29934.20 231.03 -19262.36 99999.00 2009-09-15 01:18:08.000 258 29934.19 231.06 -19262.34 99999.00 2009-09-15 01:18:09.000 258 29934.17 231.11 -19262.35 99999.00 2009-09-15 01:18:10.000 258 29934.13 231.17 -19262.38 99999.00 2009-09-15 01:18:11.000 258 29934.13 231.18 -19262.40 99999.00 2009-09-15 01:18:12.000 258 29934.13 231.19 -19262.39 99999.00 2009-09-15 01:18:13.000 258 29934.18 231.22 -19262.37 99999.00 2009-09-15 01:18:14.000 258 29934.21 231.24 -19262.41 99999.00 2009-09-15 01:18:15.000 258 29934.25 231.26 -19262.40 99999.00 2009-09-15 01:18:16.000 258 29934.26 231.28 -19262.43 99999.00 2009-09-15 01:18:17.000 258 29934.22 231.27 -19262.41 99999.00 2009-09-15 01:18:18.000 258 29934.21 231.26 -19262.42 99999.00 2009-09-15 01:18:19.000 258 29934.19 231.28 -19262.45 99999.00 2009-09-15 01:18:20.000 258 29934.18 231.29 -19262.45 99999.00 2009-09-15 01:18:21.000 258 29934.15 231.34 -19262.45 99999.00 2009-09-15 01:18:22.000 258 29934.14 231.34 -19262.48 99999.00 2009-09-15 01:18:23.000 258 29934.16 231.38 -19262.47 99999.00 2009-09-15 01:18:24.000 258 29934.17 231.40 -19262.50 99999.00 2009-09-15 01:18:25.000 258 29934.15 231.41 -19262.50 99999.00 2009-09-15 01:18:26.000 258 29934.18 231.41 -19262.50 99999.00 2009-09-15 01:18:27.000 258 29934.22 231.40 -19262.47 99999.00 2009-09-15 01:18:28.000 258 29934.26 231.38 -19262.49 99999.00 2009-09-15 01:18:29.000 258 29934.25 231.41 -19262.50 99999.00 2009-09-15 01:18:30.000 258 29934.25 231.38 -19262.48 99999.00 2009-09-15 01:18:31.000 258 29934.25 231.35 -19262.48 99999.00 2009-09-15 01:18:32.000 258 29934.26 231.37 -19262.48 99999.00 2009-09-15 01:18:33.000 258 29934.28 231.39 -19262.49 99999.00 2009-09-15 01:18:34.000 258 29934.30 231.39 -19262.49 99999.00 2009-09-15 01:18:35.000 258 29934.32 231.40 -19262.49 99999.00 2009-09-15 01:18:36.000 258 29934.32 231.40 -19262.47 99999.00 2009-09-15 01:18:37.000 258 29934.32 231.41 -19262.46 99999.00 2009-09-15 01:18:38.000 258 29934.33 231.38 -19262.47 99999.00 2009-09-15 01:18:39.000 258 29934.35 231.43 -19262.47 99999.00 2009-09-15 01:18:40.000 258 29934.32 231.46 -19262.46 99999.00 2009-09-15 01:18:41.000 258 29934.30 231.47 -19262.45 99999.00 2009-09-15 01:18:42.000 258 29934.31 231.46 -19262.45 99999.00 2009-09-15 01:18:43.000 258 29934.32 231.43 -19262.45 99999.00 2009-09-15 01:18:44.000 258 29934.35 231.42 -19262.42 99999.00 2009-09-15 01:18:45.000 258 29934.31 231.45 -19262.44 99999.00 2009-09-15 01:18:46.000 258 29934.30 231.46 -19262.42 99999.00 2009-09-15 01:18:47.000 258 29934.26 231.45 -19262.43 99999.00 2009-09-15 01:18:48.000 258 29934.28 231.46 -19262.45 99999.00 2009-09-15 01:18:49.000 258 29934.26 231.43 -19262.45 99999.00 2009-09-15 01:18:50.000 258 29934.23 231.39 -19262.47 99999.00 2009-09-15 01:18:51.000 258 29934.22 231.37 -19262.47 99999.00 2009-09-15 01:18:52.000 258 29934.24 231.38 -19262.48 99999.00 2009-09-15 01:18:53.000 258 29934.26 231.37 -19262.44 99999.00 2009-09-15 01:18:54.000 258 29934.24 231.33 -19262.47 99999.00 2009-09-15 01:18:55.000 258 29934.24 231.29 -19262.49 99999.00 2009-09-15 01:18:56.000 258 29934.25 231.32 -19262.49 99999.00 2009-09-15 01:18:57.000 258 29934.23 231.35 -19262.52 99999.00 2009-09-15 01:18:58.000 258 29934.23 231.36 -19262.56 99999.00 2009-09-15 01:18:59.000 258 29934.23 231.36 -19262.54 99999.00 2009-09-15 01:19:00.000 258 29934.21 231.35 -19262.54 99999.00 2009-09-15 01:19:01.000 258 29934.22 231.33 -19262.54 99999.00 2009-09-15 01:19:02.000 258 29934.20 231.34 -19262.55 99999.00 2009-09-15 01:19:03.000 258 29934.23 231.32 -19262.56 99999.00 2009-09-15 01:19:04.000 258 29934.24 231.31 -19262.56 99999.00 2009-09-15 01:19:05.000 258 29934.22 231.32 -19262.56 99999.00 2009-09-15 01:19:06.000 258 29934.23 231.33 -19262.56 99999.00 2009-09-15 01:19:07.000 258 29934.22 231.32 -19262.59 99999.00 2009-09-15 01:19:08.000 258 29934.22 231.31 -19262.61 99999.00 2009-09-15 01:19:09.000 258 29934.23 231.34 -19262.58 99999.00 2009-09-15 01:19:10.000 258 29934.23 231.29 -19262.60 99999.00 2009-09-15 01:19:11.000 258 29934.20 231.33 -19262.62 99999.00 2009-09-15 01:19:12.000 258 29934.22 231.35 -19262.61 99999.00 2009-09-15 01:19:13.000 258 29934.22 231.32 -19262.61 99999.00 2009-09-15 01:19:14.000 258 29934.24 231.33 -19262.64 99999.00 2009-09-15 01:19:15.000 258 29934.25 231.34 -19262.64 99999.00 2009-09-15 01:19:16.000 258 29934.25 231.35 -19262.65 99999.00 2009-09-15 01:19:17.000 258 29934.26 231.37 -19262.65 99999.00 2009-09-15 01:19:18.000 258 29934.25 231.36 -19262.66 99999.00 2009-09-15 01:19:19.000 258 29934.24 231.37 -19262.64 99999.00 2009-09-15 01:19:20.000 258 29934.23 231.35 -19262.59 99999.00 2009-09-15 01:19:21.000 258 29934.22 231.36 -19262.61 99999.00 2009-09-15 01:19:22.000 258 29934.27 231.37 -19262.58 99999.00 2009-09-15 01:19:23.000 258 29934.25 231.35 -19262.57 99999.00 2009-09-15 01:19:24.000 258 29934.25 231.35 -19262.62 99999.00 2009-09-15 01:19:25.000 258 29934.25 231.35 -19262.62 99999.00 2009-09-15 01:19:26.000 258 29934.27 231.34 -19262.62 99999.00 2009-09-15 01:19:27.000 258 29934.27 231.35 -19262.64 99999.00 2009-09-15 01:19:28.000 258 29934.26 231.37 -19262.63 99999.00 2009-09-15 01:19:29.000 258 29934.26 231.36 -19262.64 99999.00 2009-09-15 01:19:30.000 258 29934.25 231.37 -19262.63 99999.00 2009-09-15 01:19:31.000 258 29934.27 231.34 -19262.63 99999.00 2009-09-15 01:19:32.000 258 29934.26 231.35 -19262.65 99999.00 2009-09-15 01:19:33.000 258 29934.27 231.35 -19262.65 99999.00 2009-09-15 01:19:34.000 258 29934.26 231.35 -19262.65 99999.00 2009-09-15 01:19:35.000 258 29934.28 231.34 -19262.65 99999.00 2009-09-15 01:19:36.000 258 29934.27 231.33 -19262.66 99999.00 2009-09-15 01:19:37.000 258 29934.26 231.34 -19262.66 99999.00 2009-09-15 01:19:38.000 258 29934.25 231.34 -19262.65 99999.00 2009-09-15 01:19:39.000 258 29934.23 231.34 -19262.65 99999.00 2009-09-15 01:19:40.000 258 29934.24 231.32 -19262.66 99999.00 2009-09-15 01:19:41.000 258 29934.24 231.32 -19262.68 99999.00 2009-09-15 01:19:42.000 258 29934.26 231.32 -19262.65 99999.00 2009-09-15 01:19:43.000 258 29934.27 231.33 -19262.64 99999.00 2009-09-15 01:19:44.000 258 29934.26 231.34 -19262.68 99999.00 2009-09-15 01:19:45.000 258 29934.22 231.33 -19262.68 99999.00 2009-09-15 01:19:46.000 258 29934.22 231.32 -19262.67 99999.00 2009-09-15 01:19:47.000 258 29934.23 231.31 -19262.70 99999.00 2009-09-15 01:19:48.000 258 29934.24 231.31 -19262.71 99999.00 2009-09-15 01:19:49.000 258 29934.24 231.32 -19262.70 99999.00 2009-09-15 01:19:50.000 258 29934.25 231.27 -19262.69 99999.00 2009-09-15 01:19:51.000 258 29934.26 231.28 -19262.70 99999.00 2009-09-15 01:19:52.000 258 29934.24 231.29 -19262.69 99999.00 2009-09-15 01:19:53.000 258 29934.23 231.31 -19262.72 99999.00 2009-09-15 01:19:54.000 258 29934.26 231.33 -19262.74 99999.00 2009-09-15 01:19:55.000 258 29934.26 231.34 -19262.71 99999.00 2009-09-15 01:19:56.000 258 29934.25 231.31 -19262.70 99999.00 2009-09-15 01:19:57.000 258 29934.26 231.30 -19262.68 99999.00 2009-09-15 01:19:58.000 258 29934.27 231.32 -19262.70 99999.00 2009-09-15 01:19:59.000 258 29934.29 231.35 -19262.75 99999.00 2009-09-15 01:20:00.000 258 29934.29 231.34 -19262.72 99999.00 2009-09-15 01:20:01.000 258 29934.27 231.32 -19262.74 99999.00 2009-09-15 01:20:02.000 258 29934.25 231.32 -19262.75 99999.00 2009-09-15 01:20:03.000 258 29934.25 231.33 -19262.74 99999.00 2009-09-15 01:20:04.000 258 29934.27 231.32 -19262.70 99999.00 2009-09-15 01:20:05.000 258 29934.25 231.32 -19262.72 99999.00 2009-09-15 01:20:06.000 258 29934.24 231.33 -19262.71 99999.00 2009-09-15 01:20:07.000 258 29934.24 231.34 -19262.74 99999.00 2009-09-15 01:20:08.000 258 29934.26 231.36 -19262.74 99999.00 2009-09-15 01:20:09.000 258 29934.24 231.32 -19262.72 99999.00 2009-09-15 01:20:10.000 258 29934.25 231.30 -19262.74 99999.00 2009-09-15 01:20:11.000 258 29934.23 231.29 -19262.78 99999.00 2009-09-15 01:20:12.000 258 29934.21 231.29 -19262.77 99999.00 2009-09-15 01:20:13.000 258 29934.20 231.31 -19262.79 99999.00 2009-09-15 01:20:14.000 258 29934.20 231.33 -19262.78 99999.00 2009-09-15 01:20:15.000 258 29934.20 231.33 -19262.78 99999.00 2009-09-15 01:20:16.000 258 29934.21 231.34 -19262.75 99999.00 2009-09-15 01:20:17.000 258 29934.21 231.36 -19262.77 99999.00 2009-09-15 01:20:18.000 258 29934.22 231.37 -19262.76 99999.00 2009-09-15 01:20:19.000 258 29934.22 231.39 -19262.78 99999.00 2009-09-15 01:20:20.000 258 29934.22 231.39 -19262.79 99999.00 2009-09-15 01:20:21.000 258 29934.23 231.41 -19262.80 99999.00 2009-09-15 01:20:22.000 258 29934.26 231.40 -19262.79 99999.00 2009-09-15 01:20:23.000 258 29934.27 231.38 -19262.80 99999.00 2009-09-15 01:20:24.000 258 29934.28 231.40 -19262.80 99999.00 2009-09-15 01:20:25.000 258 29934.28 231.40 -19262.81 99999.00 2009-09-15 01:20:26.000 258 29934.28 231.40 -19262.79 99999.00 2009-09-15 01:20:27.000 258 29934.28 231.40 -19262.80 99999.00 2009-09-15 01:20:28.000 258 29934.27 231.38 -19262.83 99999.00 2009-09-15 01:20:29.000 258 29934.28 231.35 -19262.84 99999.00 2009-09-15 01:20:30.000 258 29934.29 231.35 -19262.83 99999.00 2009-09-15 01:20:31.000 258 29934.31 231.35 -19262.83 99999.00 2009-09-15 01:20:32.000 258 29934.32 231.38 -19262.82 99999.00 2009-09-15 01:20:33.000 258 29934.30 231.39 -19262.83 99999.00 2009-09-15 01:20:34.000 258 29934.30 231.37 -19262.83 99999.00 2009-09-15 01:20:35.000 258 29934.30 231.35 -19262.84 99999.00 2009-09-15 01:20:36.000 258 29934.30 231.36 -19262.84 99999.00 2009-09-15 01:20:37.000 258 29934.31 231.38 -19262.81 99999.00 2009-09-15 01:20:38.000 258 29934.31 231.37 -19262.83 99999.00 2009-09-15 01:20:39.000 258 29934.30 231.33 -19262.83 99999.00 2009-09-15 01:20:40.000 258 29934.29 231.33 -19262.85 99999.00 2009-09-15 01:20:41.000 258 29934.29 231.37 -19262.84 99999.00 2009-09-15 01:20:42.000 258 29934.31 231.35 -19262.85 99999.00 2009-09-15 01:20:43.000 258 29934.32 231.37 -19262.85 99999.00 2009-09-15 01:20:44.000 258 29934.34 231.37 -19262.89 99999.00 2009-09-15 01:20:45.000 258 29934.30 231.36 -19262.89 99999.00 2009-09-15 01:20:46.000 258 29934.29 231.33 -19262.88 99999.00 2009-09-15 01:20:47.000 258 29934.29 231.34 -19262.88 99999.00 2009-09-15 01:20:48.000 258 29934.32 231.34 -19262.87 99999.00 2009-09-15 01:20:49.000 258 29934.32 231.34 -19262.88 99999.00 2009-09-15 01:20:50.000 258 29934.29 231.35 -19262.89 99999.00 2009-09-15 01:20:51.000 258 29934.26 231.34 -19262.89 99999.00 2009-09-15 01:20:52.000 258 29934.27 231.30 -19262.88 99999.00 2009-09-15 01:20:53.000 258 29934.29 231.32 -19262.87 99999.00 2009-09-15 01:20:54.000 258 29934.27 231.31 -19262.88 99999.00 2009-09-15 01:20:55.000 258 29934.29 231.33 -19262.88 99999.00 2009-09-15 01:20:56.000 258 29934.29 231.33 -19262.88 99999.00 2009-09-15 01:20:57.000 258 29934.26 231.35 -19262.87 99999.00 2009-09-15 01:20:58.000 258 29934.27 231.36 -19262.88 99999.00 2009-09-15 01:20:59.000 258 29934.27 231.37 -19262.89 99999.00 2009-09-15 01:21:00.000 258 29934.29 231.37 -19262.90 99999.00 2009-09-15 01:21:01.000 258 29934.28 231.36 -19262.90 99999.00 2009-09-15 01:21:02.000 258 29934.27 231.34 -19262.90 99999.00 2009-09-15 01:21:03.000 258 29934.27 231.33 -19262.92 99999.00 2009-09-15 01:21:04.000 258 29934.25 231.35 -19262.91 99999.00 2009-09-15 01:21:05.000 258 29934.26 231.36 -19262.87 99999.00 2009-09-15 01:21:06.000 258 29934.26 231.35 -19262.89 99999.00 2009-09-15 01:21:07.000 258 29934.28 231.38 -19262.87 99999.00 2009-09-15 01:21:08.000 258 29934.26 231.38 -19262.85 99999.00 2009-09-15 01:21:09.000 258 29934.25 231.37 -19262.90 99999.00 2009-09-15 01:21:10.000 258 29934.26 231.36 -19262.94 99999.00 2009-09-15 01:21:11.000 258 29934.26 231.36 -19262.90 99999.00 2009-09-15 01:21:12.000 258 29934.27 231.39 -19262.90 99999.00 2009-09-15 01:21:13.000 258 29934.25 231.36 -19262.93 99999.00 2009-09-15 01:21:14.000 258 29934.26 231.36 -19262.94 99999.00 2009-09-15 01:21:15.000 258 29934.27 231.37 -19262.94 99999.00 2009-09-15 01:21:16.000 258 29934.29 231.35 -19262.92 99999.00 2009-09-15 01:21:17.000 258 29934.27 231.35 -19262.91 99999.00 2009-09-15 01:21:18.000 258 29934.27 231.37 -19262.93 99999.00 2009-09-15 01:21:19.000 258 29934.26 231.35 -19262.96 99999.00 2009-09-15 01:21:20.000 258 29934.27 231.35 -19262.96 99999.00 2009-09-15 01:21:21.000 258 29934.28 231.39 -19262.94 99999.00 2009-09-15 01:21:22.000 258 29934.30 231.38 -19262.97 99999.00 2009-09-15 01:21:23.000 258 29934.28 231.39 -19262.97 99999.00 2009-09-15 01:21:24.000 258 29934.28 231.38 -19262.96 99999.00 2009-09-15 01:21:25.000 258 29934.29 231.35 -19262.96 99999.00 2009-09-15 01:21:26.000 258 29934.30 231.35 -19262.98 99999.00 2009-09-15 01:21:27.000 258 29934.27 231.35 -19263.01 99999.00 2009-09-15 01:21:28.000 258 29934.29 231.34 -19262.98 99999.00 2009-09-15 01:21:29.000 258 29934.26 231.32 -19262.96 99999.00 2009-09-15 01:21:30.000 258 29934.24 231.34 -19262.97 99999.00 2009-09-15 01:21:31.000 258 29934.22 231.34 -19262.97 99999.00 2009-09-15 01:21:32.000 258 29934.23 231.37 -19262.99 99999.00 2009-09-15 01:21:33.000 258 29934.23 231.37 -19262.97 99999.00 2009-09-15 01:21:34.000 258 29934.26 231.34 -19263.00 99999.00 2009-09-15 01:21:35.000 258 29934.27 231.31 -19263.00 99999.00 2009-09-15 01:21:36.000 258 29934.27 231.30 -19262.99 99999.00 2009-09-15 01:21:37.000 258 29934.27 231.34 -19263.00 99999.00 2009-09-15 01:21:38.000 258 29934.29 231.34 -19263.02 99999.00 2009-09-15 01:21:39.000 258 29934.29 231.35 -19263.03 99999.00 2009-09-15 01:21:40.000 258 29934.28 231.31 -19263.03 99999.00 2009-09-15 01:21:41.000 258 29934.29 231.32 -19263.03 99999.00 2009-09-15 01:21:42.000 258 29934.31 231.33 -19263.01 99999.00 2009-09-15 01:21:43.000 258 29934.31 231.34 -19263.00 99999.00 2009-09-15 01:21:44.000 258 29934.31 231.34 -19263.03 99999.00 2009-09-15 01:21:45.000 258 29934.29 231.35 -19263.06 99999.00 2009-09-15 01:21:46.000 258 29934.30 231.30 -19263.09 99999.00 2009-09-15 01:21:47.000 258 29934.32 231.32 -19263.06 99999.00 2009-09-15 01:21:48.000 258 29934.36 231.32 -19263.03 99999.00 2009-09-15 01:21:49.000 258 29934.34 231.32 -19263.04 99999.00 2009-09-15 01:21:50.000 258 29934.34 231.32 -19263.10 99999.00 2009-09-15 01:21:51.000 258 29934.33 231.36 -19263.11 99999.00 2009-09-15 01:21:52.000 258 29934.35 231.35 -19263.12 99999.00 2009-09-15 01:21:53.000 258 29934.32 231.33 -19263.10 99999.00 2009-09-15 01:21:54.000 258 29934.34 231.30 -19263.10 99999.00 2009-09-15 01:21:55.000 258 29934.35 231.34 -19263.07 99999.00 2009-09-15 01:21:56.000 258 29934.35 231.34 -19263.11 99999.00 2009-09-15 01:21:57.000 258 29934.33 231.36 -19263.13 99999.00 2009-09-15 01:21:58.000 258 29934.33 231.37 -19263.13 99999.00 2009-09-15 01:21:59.000 258 29934.33 231.36 -19263.11 99999.00 2009-09-15 01:22:00.000 258 29934.34 231.40 -19263.11 99999.00 2009-09-15 01:22:01.000 258 29934.31 231.38 -19263.14 99999.00 2009-09-15 01:22:02.000 258 29934.30 231.36 -19263.14 99999.00 2009-09-15 01:22:03.000 258 29934.29 231.39 -19263.10 99999.00 2009-09-15 01:22:04.000 258 29934.29 231.36 -19263.11 99999.00 2009-09-15 01:22:05.000 258 29934.28 231.36 -19263.11 99999.00 2009-09-15 01:22:06.000 258 29934.31 231.40 -19263.11 99999.00 2009-09-15 01:22:07.000 258 29934.32 231.37 -19263.13 99999.00 2009-09-15 01:22:08.000 258 29934.33 231.36 -19263.16 99999.00 2009-09-15 01:22:09.000 258 29934.32 231.35 -19263.14 99999.00 2009-09-15 01:22:10.000 258 29934.32 231.37 -19263.15 99999.00 2009-09-15 01:22:11.000 258 29934.31 231.36 -19263.17 99999.00 2009-09-15 01:22:12.000 258 29934.32 231.38 -19263.15 99999.00 2009-09-15 01:22:13.000 258 29934.29 231.37 -19263.17 99999.00 2009-09-15 01:22:14.000 258 29934.31 231.37 -19263.16 99999.00 2009-09-15 01:22:15.000 258 29934.30 231.34 -19263.12 99999.00 2009-09-15 01:22:16.000 258 29934.32 231.36 -19263.14 99999.00 2009-09-15 01:22:17.000 258 29934.31 231.36 -19263.19 99999.00 2009-09-15 01:22:18.000 258 29934.30 231.35 -19263.19 99999.00 2009-09-15 01:22:19.000 258 29934.30 231.34 -19263.22 99999.00 2009-09-15 01:22:20.000 258 29934.31 231.33 -19263.21 99999.00 2009-09-15 01:22:21.000 258 29934.29 231.33 -19263.18 99999.00 2009-09-15 01:22:22.000 258 29934.29 231.35 -19263.22 99999.00 2009-09-15 01:22:23.000 258 29934.27 231.33 -19263.20 99999.00 2009-09-15 01:22:24.000 258 29934.27 231.32 -19263.16 99999.00 2009-09-15 01:22:25.000 258 29934.28 231.31 -19263.12 99999.00 2009-09-15 01:22:26.000 258 29934.27 231.29 -19263.16 99999.00 2009-09-15 01:22:27.000 258 29934.28 231.29 -19263.14 99999.00 2009-09-15 01:22:28.000 258 29934.27 231.33 -19263.16 99999.00 2009-09-15 01:22:29.000 258 29934.24 231.33 -19263.15 99999.00 2009-09-15 01:22:30.000 258 29934.25 231.34 -19263.15 99999.00 2009-09-15 01:22:31.000 258 29934.27 231.36 -19263.17 99999.00 2009-09-15 01:22:32.000 258 29934.26 231.39 -19263.17 99999.00 2009-09-15 01:22:33.000 258 29934.26 231.37 -19263.16 99999.00 2009-09-15 01:22:34.000 258 29934.28 231.38 -19263.18 99999.00 2009-09-15 01:22:35.000 258 29934.29 231.40 -19263.17 99999.00 2009-09-15 01:22:36.000 258 29934.29 231.42 -19263.19 99999.00 2009-09-15 01:22:37.000 258 29934.28 231.40 -19263.19 99999.00 2009-09-15 01:22:38.000 258 29934.30 231.38 -19263.19 99999.00 2009-09-15 01:22:39.000 258 29934.32 231.40 -19263.17 99999.00 2009-09-15 01:22:40.000 258 29934.33 231.38 -19263.16 99999.00 2009-09-15 01:22:41.000 258 29934.36 231.39 -19263.16 99999.00 2009-09-15 01:22:42.000 258 29934.34 231.37 -19263.18 99999.00 2009-09-15 01:22:43.000 258 29934.35 231.38 -19263.20 99999.00 2009-09-15 01:22:44.000 258 29934.32 231.40 -19263.21 99999.00 2009-09-15 01:22:45.000 258 29934.34 231.39 -19263.22 99999.00 2009-09-15 01:22:46.000 258 29934.33 231.38 -19263.20 99999.00 2009-09-15 01:22:47.000 258 29934.32 231.37 -19263.23 99999.00 2009-09-15 01:22:48.000 258 29934.35 231.37 -19263.23 99999.00 2009-09-15 01:22:49.000 258 29934.33 231.35 -19263.23 99999.00 2009-09-15 01:22:50.000 258 29934.33 231.36 -19263.21 99999.00 2009-09-15 01:22:51.000 258 29934.35 231.36 -19263.22 99999.00 2009-09-15 01:22:52.000 258 29934.33 231.37 -19263.27 99999.00 2009-09-15 01:22:53.000 258 29934.31 231.40 -19263.27 99999.00 2009-09-15 01:22:54.000 258 29934.31 231.37 -19263.25 99999.00 2009-09-15 01:22:55.000 258 29934.32 231.38 -19263.26 99999.00 2009-09-15 01:22:56.000 258 29934.32 231.38 -19263.26 99999.00 2009-09-15 01:22:57.000 258 29934.33 231.39 -19263.25 99999.00 2009-09-15 01:22:58.000 258 29934.32 231.38 -19263.26 99999.00 2009-09-15 01:22:59.000 258 29934.30 231.36 -19263.27 99999.00 2009-09-15 01:23:00.000 258 29934.30 231.38 -19263.26 99999.00 2009-09-15 01:23:01.000 258 29934.32 231.38 -19263.24 99999.00 2009-09-15 01:23:02.000 258 29934.33 231.37 -19263.25 99999.00 2009-09-15 01:23:03.000 258 29934.31 231.36 -19263.28 99999.00 2009-09-15 01:23:04.000 258 29934.31 231.37 -19263.26 99999.00 2009-09-15 01:23:05.000 258 29934.33 231.35 -19263.25 99999.00 2009-09-15 01:23:06.000 258 29934.32 231.37 -19263.30 99999.00 2009-09-15 01:23:07.000 258 29934.31 231.37 -19263.31 99999.00 2009-09-15 01:23:08.000 258 29934.32 231.37 -19263.30 99999.00 2009-09-15 01:23:09.000 258 29934.33 231.38 -19263.30 99999.00 2009-09-15 01:23:10.000 258 29934.32 231.38 -19263.32 99999.00 2009-09-15 01:23:11.000 258 29934.28 231.36 -19263.33 99999.00 2009-09-15 01:23:12.000 258 29934.34 231.36 -19263.32 99999.00 2009-09-15 01:23:13.000 258 29934.33 231.37 -19263.33 99999.00 2009-09-15 01:23:14.000 258 29934.32 231.38 -19263.28 99999.00 2009-09-15 01:23:15.000 258 29934.32 231.40 -19263.29 99999.00 2009-09-15 01:23:16.000 258 29934.35 231.38 -19263.30 99999.00 2009-09-15 01:23:17.000 258 29934.36 231.37 -19263.29 99999.00 2009-09-15 01:23:18.000 258 29934.35 231.37 -19263.29 99999.00 2009-09-15 01:23:19.000 258 29934.32 231.38 -19263.28 99999.00 2009-09-15 01:23:20.000 258 29934.33 231.38 -19263.34 99999.00 2009-09-15 01:23:21.000 258 29934.32 231.39 -19263.36 99999.00 2009-09-15 01:23:22.000 258 29934.32 231.37 -19263.37 99999.00 2009-09-15 01:23:23.000 258 29934.33 231.36 -19263.34 99999.00 2009-09-15 01:23:24.000 258 29934.33 231.38 -19263.35 99999.00 2009-09-15 01:23:25.000 258 29934.33 231.38 -19263.34 99999.00 2009-09-15 01:23:26.000 258 29934.31 231.36 -19263.38 99999.00 2009-09-15 01:23:27.000 258 29934.31 231.37 -19263.36 99999.00 2009-09-15 01:23:28.000 258 29934.32 231.35 -19263.36 99999.00 2009-09-15 01:23:29.000 258 29934.32 231.33 -19263.36 99999.00 2009-09-15 01:23:30.000 258 29934.33 231.34 -19263.39 99999.00 2009-09-15 01:23:31.000 258 29934.33 231.35 -19263.36 99999.00 2009-09-15 01:23:32.000 258 29934.31 231.34 -19263.35 99999.00 2009-09-15 01:23:33.000 258 29934.33 231.33 -19263.38 99999.00 2009-09-15 01:23:34.000 258 29934.35 231.34 -19263.40 99999.00 2009-09-15 01:23:35.000 258 29934.33 231.35 -19263.42 99999.00 2009-09-15 01:23:36.000 258 29934.31 231.36 -19263.45 99999.00 2009-09-15 01:23:37.000 258 29934.31 231.38 -19263.42 99999.00 2009-09-15 01:23:38.000 258 29934.32 231.37 -19263.40 99999.00 2009-09-15 01:23:39.000 258 29934.29 231.37 -19263.40 99999.00 2009-09-15 01:23:40.000 258 29934.27 231.35 -19263.40 99999.00 2009-09-15 01:23:41.000 258 29934.30 231.35 -19263.40 99999.00 2009-09-15 01:23:42.000 258 29934.31 231.35 -19263.39 99999.00 2009-09-15 01:23:43.000 258 29934.28 231.35 -19263.38 99999.00 2009-09-15 01:23:44.000 258 29934.28 231.36 -19263.38 99999.00 2009-09-15 01:23:45.000 258 29934.30 231.39 -19263.39 99999.00 2009-09-15 01:23:46.000 258 29934.31 231.40 -19263.38 99999.00 2009-09-15 01:23:47.000 258 29934.29 231.41 -19263.37 99999.00 2009-09-15 01:23:48.000 258 29934.29 231.42 -19263.39 99999.00 2009-09-15 01:23:49.000 258 29934.29 231.41 -19263.39 99999.00 2009-09-15 01:23:50.000 258 29934.27 231.42 -19263.38 99999.00 2009-09-15 01:23:51.000 258 29934.25 231.43 -19263.41 99999.00 2009-09-15 01:23:52.000 258 29934.26 231.44 -19263.40 99999.00 2009-09-15 01:23:53.000 258 29934.29 231.44 -19263.37 99999.00 2009-09-15 01:23:54.000 258 29934.28 231.41 -19263.37 99999.00 2009-09-15 01:23:55.000 258 29934.26 231.42 -19263.38 99999.00 2009-09-15 01:23:56.000 258 29934.26 231.41 -19263.37 99999.00 2009-09-15 01:23:57.000 258 29934.27 231.41 -19263.39 99999.00 2009-09-15 01:23:58.000 258 29934.24 231.41 -19263.37 99999.00 2009-09-15 01:23:59.000 258 29934.25 231.43 -19263.35 99999.00 2009-09-15 01:24:00.000 258 29934.25 231.45 -19263.38 99999.00 2009-09-15 01:24:01.000 258 29934.26 231.45 -19263.40 99999.00 2009-09-15 01:24:02.000 258 29934.27 231.42 -19263.40 99999.00 2009-09-15 01:24:03.000 258 29934.28 231.41 -19263.38 99999.00 2009-09-15 01:24:04.000 258 29934.26 231.41 -19263.41 99999.00 2009-09-15 01:24:05.000 258 29934.27 231.41 -19263.44 99999.00 2009-09-15 01:24:06.000 258 29934.26 231.39 -19263.44 99999.00 2009-09-15 01:24:07.000 258 29934.27 231.40 -19263.46 99999.00 2009-09-15 01:24:08.000 258 29934.28 231.40 -19263.43 99999.00 2009-09-15 01:24:09.000 258 29934.28 231.39 -19263.44 99999.00 2009-09-15 01:24:10.000 258 29934.27 231.40 -19263.46 99999.00 2009-09-15 01:24:11.000 258 29934.28 231.44 -19263.45 99999.00 2009-09-15 01:24:12.000 258 29934.31 231.43 -19263.44 99999.00 2009-09-15 01:24:13.000 258 29934.30 231.41 -19263.49 99999.00 2009-09-15 01:24:14.000 258 29934.30 231.43 -19263.50 99999.00 2009-09-15 01:24:15.000 258 29934.29 231.45 -19263.49 99999.00 2009-09-15 01:24:16.000 258 29934.29 231.42 -19263.52 99999.00 2009-09-15 01:24:17.000 258 29934.31 231.43 -19263.52 99999.00 2009-09-15 01:24:18.000 258 29934.30 231.44 -19263.53 99999.00 2009-09-15 01:24:19.000 258 29934.30 231.41 -19263.51 99999.00 2009-09-15 01:24:20.000 258 29934.31 231.42 -19263.53 99999.00 2009-09-15 01:24:21.000 258 29934.31 231.41 -19263.51 99999.00 2009-09-15 01:24:22.000 258 29934.27 231.39 -19263.50 99999.00 2009-09-15 01:24:23.000 258 29934.29 231.38 -19263.51 99999.00 2009-09-15 01:24:24.000 258 29934.29 231.39 -19263.51 99999.00 2009-09-15 01:24:25.000 258 29934.29 231.38 -19263.55 99999.00 2009-09-15 01:24:26.000 258 29934.30 231.41 -19263.52 99999.00 2009-09-15 01:24:27.000 258 29934.31 231.41 -19263.51 99999.00 2009-09-15 01:24:28.000 258 29934.31 231.41 -19263.50 99999.00 2009-09-15 01:24:29.000 258 29934.30 231.38 -19263.51 99999.00 2009-09-15 01:24:30.000 258 29934.30 231.39 -19263.52 99999.00 2009-09-15 01:24:31.000 258 29934.28 231.39 -19263.52 99999.00 2009-09-15 01:24:32.000 258 29934.26 231.40 -19263.54 99999.00 2009-09-15 01:24:33.000 258 29934.24 231.39 -19263.54 99999.00 2009-09-15 01:24:34.000 258 29934.25 231.41 -19263.53 99999.00 2009-09-15 01:24:35.000 258 29934.24 231.41 -19263.53 99999.00 2009-09-15 01:24:36.000 258 29934.26 231.41 -19263.55 99999.00 2009-09-15 01:24:37.000 258 29934.26 231.42 -19263.58 99999.00 2009-09-15 01:24:38.000 258 29934.26 231.41 -19263.56 99999.00 2009-09-15 01:24:39.000 258 29934.26 231.44 -19263.55 99999.00 2009-09-15 01:24:40.000 258 29934.28 231.41 -19263.56 99999.00 2009-09-15 01:24:41.000 258 29934.25 231.37 -19263.57 99999.00 2009-09-15 01:24:42.000 258 29934.28 231.38 -19263.55 99999.00 2009-09-15 01:24:43.000 258 29934.30 231.39 -19263.58 99999.00 2009-09-15 01:24:44.000 258 29934.28 231.39 -19263.59 99999.00 2009-09-15 01:24:45.000 258 29934.28 231.40 -19263.61 99999.00 2009-09-15 01:24:46.000 258 29934.28 231.40 -19263.62 99999.00 2009-09-15 01:24:47.000 258 29934.27 231.40 -19263.67 99999.00 2009-09-15 01:24:48.000 258 29934.28 231.41 -19263.65 99999.00 2009-09-15 01:24:49.000 258 29934.28 231.40 -19263.63 99999.00 2009-09-15 01:24:50.000 258 29934.31 231.37 -19263.62 99999.00 2009-09-15 01:24:51.000 258 29934.29 231.38 -19263.61 99999.00 2009-09-15 01:24:52.000 258 29934.31 231.40 -19263.60 99999.00 2009-09-15 01:24:53.000 258 29934.28 231.39 -19263.60 99999.00 2009-09-15 01:24:54.000 258 29934.31 231.38 -19263.59 99999.00 2009-09-15 01:24:55.000 258 29934.31 231.40 -19263.59 99999.00 2009-09-15 01:24:56.000 258 29934.29 231.38 -19263.64 99999.00 2009-09-15 01:24:57.000 258 29934.29 231.40 -19263.65 99999.00 2009-09-15 01:24:58.000 258 29934.32 231.42 -19263.67 99999.00 2009-09-15 01:24:59.000 258 29934.30 231.42 -19263.67 99999.00 2009-09-15 01:25:00.000 258 29934.28 231.39 -19263.65 99999.00 2009-09-15 01:25:01.000 258 29934.27 231.34 -19263.65 99999.00 2009-09-15 01:25:02.000 258 29934.27 231.37 -19263.65 99999.00 2009-09-15 01:25:03.000 258 29934.30 231.36 -19263.65 99999.00 2009-09-15 01:25:04.000 258 29934.29 231.34 -19263.65 99999.00 2009-09-15 01:25:05.000 258 29934.30 231.38 -19263.66 99999.00 2009-09-15 01:25:06.000 258 29934.32 231.40 -19263.66 99999.00 2009-09-15 01:25:07.000 258 29934.31 231.39 -19263.68 99999.00 2009-09-15 01:25:08.000 258 29934.33 231.40 -19263.66 99999.00 2009-09-15 01:25:09.000 258 29934.32 231.40 -19263.69 99999.00 2009-09-15 01:25:10.000 258 29934.32 231.40 -19263.70 99999.00 2009-09-15 01:25:11.000 258 29934.33 231.41 -19263.71 99999.00 2009-09-15 01:25:12.000 258 29934.32 231.41 -19263.70 99999.00 2009-09-15 01:25:13.000 258 29934.31 231.38 -19263.67 99999.00 2009-09-15 01:25:14.000 258 29934.32 231.34 -19263.67 99999.00 2009-09-15 01:25:15.000 258 29934.33 231.38 -19263.69 99999.00 2009-09-15 01:25:16.000 258 29934.34 231.36 -19263.72 99999.00 2009-09-15 01:25:17.000 258 29934.36 231.36 -19263.73 99999.00 2009-09-15 01:25:18.000 258 29934.36 231.35 -19263.73 99999.00 2009-09-15 01:25:19.000 258 29934.35 231.36 -19263.73 99999.00 2009-09-15 01:25:20.000 258 29934.36 231.35 -19263.73 99999.00 2009-09-15 01:25:21.000 258 29934.35 231.34 -19263.72 99999.00 2009-09-15 01:25:22.000 258 29934.36 231.36 -19263.69 99999.00 2009-09-15 01:25:23.000 258 29934.36 231.37 -19263.70 99999.00 2009-09-15 01:25:24.000 258 29934.37 231.37 -19263.71 99999.00 2009-09-15 01:25:25.000 258 29934.36 231.38 -19263.72 99999.00 2009-09-15 01:25:26.000 258 29934.35 231.40 -19263.73 99999.00 2009-09-15 01:25:27.000 258 29934.34 231.41 -19263.75 99999.00 2009-09-15 01:25:28.000 258 29934.36 231.39 -19263.75 99999.00 2009-09-15 01:25:29.000 258 29934.34 231.37 -19263.73 99999.00 2009-09-15 01:25:30.000 258 29934.35 231.37 -19263.72 99999.00 2009-09-15 01:25:31.000 258 29934.33 231.37 -19263.75 99999.00 2009-09-15 01:25:32.000 258 29934.31 231.34 -19263.78 99999.00 2009-09-15 01:25:33.000 258 29934.32 231.38 -19263.79 99999.00 2009-09-15 01:25:34.000 258 29934.35 231.40 -19263.79 99999.00 2009-09-15 01:25:35.000 258 29934.34 231.36 -19263.81 99999.00 2009-09-15 01:25:36.000 258 29934.35 231.37 -19263.82 99999.00 2009-09-15 01:25:37.000 258 29934.32 231.38 -19263.82 99999.00 2009-09-15 01:25:38.000 258 29934.31 231.37 -19263.83 99999.00 2009-09-15 01:25:39.000 258 29934.32 231.38 -19263.83 99999.00 2009-09-15 01:25:40.000 258 29934.35 231.40 -19263.82 99999.00 2009-09-15 01:25:41.000 258 29934.32 231.41 -19263.82 99999.00 2009-09-15 01:25:42.000 258 29934.33 231.38 -19263.81 99999.00 2009-09-15 01:25:43.000 258 29934.34 231.40 -19263.81 99999.00 2009-09-15 01:25:44.000 258 29934.35 231.38 -19263.84 99999.00 2009-09-15 01:25:45.000 258 29934.34 231.39 -19263.83 99999.00 2009-09-15 01:25:46.000 258 29934.36 231.41 -19263.83 99999.00 2009-09-15 01:25:47.000 258 29934.37 231.41 -19263.84 99999.00 2009-09-15 01:25:48.000 258 29934.35 231.41 -19263.84 99999.00 2009-09-15 01:25:49.000 258 29934.34 231.38 -19263.83 99999.00 2009-09-15 01:25:50.000 258 29934.37 231.36 -19263.86 99999.00 2009-09-15 01:25:51.000 258 29934.35 231.40 -19263.88 99999.00 2009-09-15 01:25:52.000 258 29934.34 231.38 -19263.86 99999.00 2009-09-15 01:25:53.000 258 29934.37 231.38 -19263.85 99999.00 2009-09-15 01:25:54.000 258 29934.35 231.38 -19263.85 99999.00 2009-09-15 01:25:55.000 258 29934.33 231.37 -19263.86 99999.00 2009-09-15 01:25:56.000 258 29934.35 231.38 -19263.90 99999.00 2009-09-15 01:25:57.000 258 29934.34 231.36 -19263.89 99999.00 2009-09-15 01:25:58.000 258 29934.34 231.34 -19263.88 99999.00 2009-09-15 01:25:59.000 258 29934.36 231.38 -19263.89 99999.00 2009-09-15 01:26:00.000 258 29934.34 231.37 -19263.90 99999.00 2009-09-15 01:26:01.000 258 29934.33 231.37 -19263.91 99999.00 2009-09-15 01:26:02.000 258 29934.32 231.36 -19263.92 99999.00 2009-09-15 01:26:03.000 258 29934.34 231.32 -19263.93 99999.00 2009-09-15 01:26:04.000 258 29934.32 231.35 -19263.94 99999.00 2009-09-15 01:26:05.000 258 29934.33 231.35 -19263.94 99999.00 2009-09-15 01:26:06.000 258 29934.34 231.36 -19263.94 99999.00 2009-09-15 01:26:07.000 258 29934.34 231.36 -19263.93 99999.00 2009-09-15 01:26:08.000 258 29934.34 231.34 -19263.95 99999.00 2009-09-15 01:26:09.000 258 29934.34 231.34 -19263.95 99999.00 2009-09-15 01:26:10.000 258 29934.36 231.33 -19263.92 99999.00 2009-09-15 01:26:11.000 258 29934.35 231.32 -19263.91 99999.00 2009-09-15 01:26:12.000 258 29934.34 231.34 -19263.93 99999.00 2009-09-15 01:26:13.000 258 29934.34 231.32 -19263.94 99999.00 2009-09-15 01:26:14.000 258 29934.36 231.31 -19263.96 99999.00 2009-09-15 01:26:15.000 258 29934.38 231.30 -19263.97 99999.00 2009-09-15 01:26:16.000 258 29934.39 231.26 -19263.96 99999.00 2009-09-15 01:26:17.000 258 29934.36 231.26 -19263.96 99999.00 2009-09-15 01:26:18.000 258 29934.37 231.27 -19263.98 99999.00 2009-09-15 01:26:19.000 258 29934.40 231.26 -19264.01 99999.00 2009-09-15 01:26:20.000 258 29934.40 231.25 -19264.03 99999.00 2009-09-15 01:26:21.000 258 29934.39 231.29 -19263.98 99999.00 2009-09-15 01:26:22.000 258 29934.38 231.31 -19263.99 99999.00 2009-09-15 01:26:23.000 258 29934.38 231.30 -19264.01 99999.00 2009-09-15 01:26:24.000 258 29934.37 231.29 -19264.03 99999.00 2009-09-15 01:26:25.000 258 29934.37 231.30 -19264.04 99999.00 2009-09-15 01:26:26.000 258 29934.39 231.29 -19264.01 99999.00 2009-09-15 01:26:27.000 258 29934.38 231.27 -19264.00 99999.00 2009-09-15 01:26:28.000 258 29934.37 231.27 -19264.00 99999.00 2009-09-15 01:26:29.000 258 29934.37 231.30 -19264.04 99999.00 2009-09-15 01:26:30.000 258 29934.39 231.31 -19264.05 99999.00 2009-09-15 01:26:31.000 258 29934.40 231.33 -19264.03 99999.00 2009-09-15 01:26:32.000 258 29934.42 231.34 -19264.02 99999.00 2009-09-15 01:26:33.000 258 29934.42 231.33 -19264.03 99999.00 2009-09-15 01:26:34.000 258 29934.38 231.32 -19264.02 99999.00 2009-09-15 01:26:35.000 258 29934.36 231.33 -19264.02 99999.00 2009-09-15 01:26:36.000 258 29934.35 231.35 -19264.02 99999.00 2009-09-15 01:26:37.000 258 29934.34 231.34 -19264.02 99999.00 2009-09-15 01:26:38.000 258 29934.34 231.32 -19264.03 99999.00 2009-09-15 01:26:39.000 258 29934.33 231.33 -19264.06 99999.00 2009-09-15 01:26:40.000 258 29934.34 231.33 -19264.04 99999.00 2009-09-15 01:26:41.000 258 29934.33 231.32 -19264.02 99999.00 2009-09-15 01:26:42.000 258 29934.31 231.33 -19264.03 99999.00 2009-09-15 01:26:43.000 258 29934.31 231.33 -19264.04 99999.00 2009-09-15 01:26:44.000 258 29934.35 231.36 -19264.05 99999.00 2009-09-15 01:26:45.000 258 29934.32 231.35 -19264.02 99999.00 2009-09-15 01:26:46.000 258 29934.31 231.34 -19264.01 99999.00 2009-09-15 01:26:47.000 258 29934.32 231.34 -19264.01 99999.00 2009-09-15 01:26:48.000 258 29934.30 231.34 -19264.04 99999.00 2009-09-15 01:26:49.000 258 29934.30 231.34 -19264.04 99999.00 2009-09-15 01:26:50.000 258 29934.32 231.32 -19264.02 99999.00 2009-09-15 01:26:51.000 258 29934.31 231.31 -19264.06 99999.00 2009-09-15 01:26:52.000 258 29934.33 231.32 -19264.05 99999.00 2009-09-15 01:26:53.000 258 29934.34 231.29 -19264.07 99999.00 2009-09-15 01:26:54.000 258 29934.33 231.25 -19264.08 99999.00 2009-09-15 01:26:55.000 258 29934.34 231.26 -19264.07 99999.00 2009-09-15 01:26:56.000 258 29934.33 231.30 -19264.09 99999.00 2009-09-15 01:26:57.000 258 29934.33 231.29 -19264.09 99999.00 2009-09-15 01:26:58.000 258 29934.33 231.26 -19264.09 99999.00 2009-09-15 01:26:59.000 258 29934.33 231.26 -19264.13 99999.00 2009-09-15 01:27:00.000 258 29934.36 231.24 -19264.13 99999.00 2009-09-15 01:27:01.000 258 29934.35 231.24 -19264.12 99999.00 2009-09-15 01:27:02.000 258 29934.39 231.22 -19264.10 99999.00 2009-09-15 01:27:03.000 258 29934.40 231.23 -19264.14 99999.00 2009-09-15 01:27:04.000 258 29934.38 231.26 -19264.15 99999.00 2009-09-15 01:27:05.000 258 29934.38 231.25 -19264.17 99999.00 2009-09-15 01:27:06.000 258 29934.42 231.23 -19264.17 99999.00 2009-09-15 01:27:07.000 258 29934.39 231.26 -19264.19 99999.00 2009-09-15 01:27:08.000 258 29934.38 231.28 -19264.22 99999.00 2009-09-15 01:27:09.000 258 29934.40 231.30 -19264.21 99999.00 2009-09-15 01:27:10.000 258 29934.41 231.29 -19264.19 99999.00 2009-09-15 01:27:11.000 258 29934.40 231.28 -19264.19 99999.00 2009-09-15 01:27:12.000 258 29934.41 231.29 -19264.20 99999.00 2009-09-15 01:27:13.000 258 29934.43 231.29 -19264.20 99999.00 2009-09-15 01:27:14.000 258 29934.41 231.29 -19264.19 99999.00 2009-09-15 01:27:15.000 258 29934.42 231.30 -19264.20 99999.00 2009-09-15 01:27:16.000 258 29934.42 231.30 -19264.21 99999.00 2009-09-15 01:27:17.000 258 29934.42 231.30 -19264.19 99999.00 2009-09-15 01:27:18.000 258 29934.44 231.28 -19264.20 99999.00 2009-09-15 01:27:19.000 258 29934.45 231.29 -19264.22 99999.00 2009-09-15 01:27:20.000 258 29934.42 231.29 -19264.22 99999.00 2009-09-15 01:27:21.000 258 29934.41 231.31 -19264.24 99999.00 2009-09-15 01:27:22.000 258 29934.42 231.32 -19264.24 99999.00 2009-09-15 01:27:23.000 258 29934.42 231.29 -19264.24 99999.00 2009-09-15 01:27:24.000 258 29934.44 231.29 -19264.21 99999.00 2009-09-15 01:27:25.000 258 29934.44 231.29 -19264.21 99999.00 2009-09-15 01:27:26.000 258 29934.45 231.29 -19264.24 99999.00 2009-09-15 01:27:27.000 258 29934.47 231.30 -19264.23 99999.00 2009-09-15 01:27:28.000 258 29934.46 231.27 -19264.25 99999.00 2009-09-15 01:27:29.000 258 29934.44 231.26 -19264.25 99999.00 2009-09-15 01:27:30.000 258 29934.45 231.26 -19264.25 99999.00 2009-09-15 01:27:31.000 258 29934.46 231.28 -19264.24 99999.00 2009-09-15 01:27:32.000 258 29934.47 231.25 -19264.25 99999.00 2009-09-15 01:27:33.000 258 29934.44 231.25 -19264.24 99999.00 2009-09-15 01:27:34.000 258 29934.46 231.24 -19264.26 99999.00 2009-09-15 01:27:35.000 258 29934.46 231.24 -19264.25 99999.00 2009-09-15 01:27:36.000 258 29934.44 231.24 -19264.25 99999.00 2009-09-15 01:27:37.000 258 29934.45 231.27 -19264.29 99999.00 2009-09-15 01:27:38.000 258 29934.46 231.29 -19264.32 99999.00 2009-09-15 01:27:39.000 258 29934.46 231.29 -19264.33 99999.00 2009-09-15 01:27:40.000 258 29934.46 231.27 -19264.29 99999.00 2009-09-15 01:27:41.000 258 29934.45 231.25 -19264.29 99999.00 2009-09-15 01:27:42.000 258 29934.46 231.23 -19264.30 99999.00 2009-09-15 01:27:43.000 258 29934.44 231.24 -19264.30 99999.00 2009-09-15 01:27:44.000 258 29934.46 231.22 -19264.31 99999.00 2009-09-15 01:27:45.000 258 29934.49 231.23 -19264.34 99999.00 2009-09-15 01:27:46.000 258 29934.47 231.22 -19264.33 99999.00 2009-09-15 01:27:47.000 258 29934.47 231.23 -19264.36 99999.00 2009-09-15 01:27:48.000 258 29934.46 231.21 -19264.33 99999.00 2009-09-15 01:27:49.000 258 29934.48 231.22 -19264.32 99999.00 2009-09-15 01:27:50.000 258 29934.47 231.21 -19264.29 99999.00 2009-09-15 01:27:51.000 258 29934.45 231.19 -19264.30 99999.00 2009-09-15 01:27:52.000 258 29934.48 231.19 -19264.31 99999.00 2009-09-15 01:27:53.000 258 29934.49 231.22 -19264.34 99999.00 2009-09-15 01:27:54.000 258 29934.47 231.25 -19264.38 99999.00 2009-09-15 01:27:55.000 258 29934.47 231.26 -19264.35 99999.00 2009-09-15 01:27:56.000 258 29934.48 231.26 -19264.34 99999.00 2009-09-15 01:27:57.000 258 29934.46 231.26 -19264.34 99999.00 2009-09-15 01:27:58.000 258 29934.49 231.24 -19264.36 99999.00 2009-09-15 01:27:59.000 258 29934.47 231.22 -19264.36 99999.00 2009-09-15 01:28:00.000 258 29934.49 231.23 -19264.37 99999.00 2009-09-15 01:28:01.000 258 29934.48 231.25 -19264.35 99999.00 2009-09-15 01:28:02.000 258 29934.47 231.26 -19264.40 99999.00 2009-09-15 01:28:03.000 258 29934.51 231.26 -19264.41 99999.00 2009-09-15 01:28:04.000 258 29934.49 231.26 -19264.39 99999.00 2009-09-15 01:28:05.000 258 29934.50 231.24 -19264.38 99999.00 2009-09-15 01:28:06.000 258 29934.49 231.26 -19264.39 99999.00 2009-09-15 01:28:07.000 258 29934.48 231.26 -19264.41 99999.00 2009-09-15 01:28:08.000 258 29934.51 231.26 -19264.42 99999.00 2009-09-15 01:28:09.000 258 29934.53 231.27 -19264.44 99999.00 2009-09-15 01:28:10.000 258 29934.52 231.27 -19264.43 99999.00 2009-09-15 01:28:11.000 258 29934.51 231.26 -19264.40 99999.00 2009-09-15 01:28:12.000 258 29934.51 231.26 -19264.40 99999.00 2009-09-15 01:28:13.000 258 29934.50 231.25 -19264.39 99999.00 2009-09-15 01:28:14.000 258 29934.50 231.25 -19264.40 99999.00 2009-09-15 01:28:15.000 258 29934.47 231.26 -19264.40 99999.00 2009-09-15 01:28:16.000 258 29934.47 231.23 -19264.41 99999.00 2009-09-15 01:28:17.000 258 29934.49 231.23 -19264.42 99999.00 2009-09-15 01:28:18.000 258 29934.49 231.21 -19264.41 99999.00 2009-09-15 01:28:19.000 258 29934.48 231.20 -19264.39 99999.00 2009-09-15 01:28:20.000 258 29934.47 231.22 -19264.40 99999.00 2009-09-15 01:28:21.000 258 29934.46 231.21 -19264.41 99999.00 2009-09-15 01:28:22.000 258 29934.45 231.19 -19264.43 99999.00 2009-09-15 01:28:23.000 258 29934.48 231.21 -19264.42 99999.00 2009-09-15 01:28:24.000 258 29934.51 231.22 -19264.43 99999.00 2009-09-15 01:28:25.000 258 29934.50 231.21 -19264.43 99999.00 2009-09-15 01:28:26.000 258 29934.49 231.19 -19264.44 99999.00 2009-09-15 01:28:27.000 258 29934.47 231.21 -19264.44 99999.00 2009-09-15 01:28:28.000 258 29934.47 231.20 -19264.46 99999.00 2009-09-15 01:28:29.000 258 29934.47 231.19 -19264.47 99999.00 2009-09-15 01:28:30.000 258 29934.48 231.20 -19264.45 99999.00 2009-09-15 01:28:31.000 258 29934.48 231.19 -19264.43 99999.00 2009-09-15 01:28:32.000 258 29934.51 231.19 -19264.47 99999.00 2009-09-15 01:28:33.000 258 29934.50 231.20 -19264.47 99999.00 2009-09-15 01:28:34.000 258 29934.49 231.23 -19264.45 99999.00 2009-09-15 01:28:35.000 258 29934.47 231.24 -19264.51 99999.00 2009-09-15 01:28:36.000 258 29934.48 231.24 -19264.51 99999.00 2009-09-15 01:28:37.000 258 29934.49 231.23 -19264.52 99999.00 2009-09-15 01:28:38.000 258 29934.50 231.21 -19264.53 99999.00 2009-09-15 01:28:39.000 258 29934.50 231.22 -19264.53 99999.00 2009-09-15 01:28:40.000 258 29934.52 231.23 -19264.52 99999.00 2009-09-15 01:28:41.000 258 29934.52 231.24 -19264.52 99999.00 2009-09-15 01:28:42.000 258 29934.55 231.22 -19264.53 99999.00 2009-09-15 01:28:43.000 258 29934.54 231.24 -19264.53 99999.00 2009-09-15 01:28:44.000 258 29934.54 231.20 -19264.52 99999.00 2009-09-15 01:28:45.000 258 29934.54 231.19 -19264.54 99999.00 2009-09-15 01:28:46.000 258 29934.54 231.22 -19264.58 99999.00 2009-09-15 01:28:47.000 258 29934.54 231.22 -19264.56 99999.00 2009-09-15 01:28:48.000 258 29934.54 231.22 -19264.58 99999.00 2009-09-15 01:28:49.000 258 29934.52 231.21 -19264.56 99999.00 2009-09-15 01:28:50.000 258 29934.55 231.22 -19264.55 99999.00 2009-09-15 01:28:51.000 258 29934.54 231.21 -19264.54 99999.00 2009-09-15 01:28:52.000 258 29934.56 231.21 -19264.58 99999.00 2009-09-15 01:28:53.000 258 29934.52 231.22 -19264.56 99999.00 2009-09-15 01:28:54.000 258 29934.51 231.22 -19264.53 99999.00 2009-09-15 01:28:55.000 258 29934.51 231.20 -19264.57 99999.00 2009-09-15 01:28:56.000 258 29934.50 231.19 -19264.58 99999.00 2009-09-15 01:28:57.000 258 29934.50 231.21 -19264.57 99999.00 2009-09-15 01:28:58.000 258 29934.51 231.19 -19264.56 99999.00 2009-09-15 01:28:59.000 258 29934.50 231.20 -19264.57 99999.00 2009-09-15 01:29:00.000 258 29934.51 231.19 -19264.54 99999.00 2009-09-15 01:29:01.000 258 29934.49 231.15 -19264.56 99999.00 2009-09-15 01:29:02.000 258 29934.50 231.18 -19264.58 99999.00 2009-09-15 01:29:03.000 258 29934.51 231.19 -19264.58 99999.00 2009-09-15 01:29:04.000 258 29934.50 231.21 -19264.57 99999.00 2009-09-15 01:29:05.000 258 29934.49 231.21 -19264.59 99999.00 2009-09-15 01:29:06.000 258 29934.49 231.16 -19264.60 99999.00 2009-09-15 01:29:07.000 258 29934.47 231.13 -19264.62 99999.00 2009-09-15 01:29:08.000 258 29934.47 231.13 -19264.63 99999.00 2009-09-15 01:29:09.000 258 29934.47 231.13 -19264.63 99999.00 2009-09-15 01:29:10.000 258 29934.48 231.14 -19264.63 99999.00 2009-09-15 01:29:11.000 258 29934.46 231.13 -19264.58 99999.00 2009-09-15 01:29:12.000 258 29934.48 231.13 -19264.62 99999.00 2009-09-15 01:29:13.000 258 29934.43 231.12 -19264.64 99999.00 2009-09-15 01:29:14.000 258 29934.46 231.15 -19264.66 99999.00 2009-09-15 01:29:15.000 258 29934.47 231.17 -19264.67 99999.00 2009-09-15 01:29:16.000 258 29934.44 231.16 -19264.67 99999.00 2009-09-15 01:29:17.000 258 29934.46 231.16 -19264.67 99999.00 2009-09-15 01:29:18.000 258 29934.47 231.16 -19264.66 99999.00 2009-09-15 01:29:19.000 258 29934.45 231.16 -19264.63 99999.00 2009-09-15 01:29:20.000 258 29934.42 231.19 -19264.63 99999.00 2009-09-15 01:29:21.000 258 29934.43 231.16 -19264.62 99999.00 2009-09-15 01:29:22.000 258 29934.42 231.15 -19264.63 99999.00 2009-09-15 01:29:23.000 258 29934.44 231.15 -19264.63 99999.00 2009-09-15 01:29:24.000 258 29934.42 231.16 -19264.63 99999.00 2009-09-15 01:29:25.000 258 29934.42 231.19 -19264.60 99999.00 2009-09-15 01:29:26.000 258 29934.42 231.18 -19264.60 99999.00 2009-09-15 01:29:27.000 258 29934.43 231.20 -19264.57 99999.00 2009-09-15 01:29:28.000 258 29934.41 231.20 -19264.59 99999.00 2009-09-15 01:29:29.000 258 29934.41 231.20 -19264.59 99999.00 2009-09-15 01:29:30.000 258 29934.38 231.18 -19264.61 99999.00 2009-09-15 01:29:31.000 258 29934.37 231.15 -19264.59 99999.00 2009-09-15 01:29:32.000 258 29934.36 231.13 -19264.60 99999.00 2009-09-15 01:29:33.000 258 29934.36 231.14 -19264.61 99999.00 2009-09-15 01:29:34.000 258 29934.40 231.13 -19264.60 99999.00 2009-09-15 01:29:35.000 258 29934.42 231.14 -19264.63 99999.00 2009-09-15 01:29:36.000 258 29934.42 231.14 -19264.67 99999.00 2009-09-15 01:29:37.000 258 29934.39 231.14 -19264.68 99999.00 2009-09-15 01:29:38.000 258 29934.42 231.16 -19264.67 99999.00 2009-09-15 01:29:39.000 258 29934.42 231.16 -19264.67 99999.00 2009-09-15 01:29:40.000 258 29934.43 231.14 -19264.71 99999.00 2009-09-15 01:29:41.000 258 29934.42 231.15 -19264.70 99999.00 2009-09-15 01:29:42.000 258 29934.42 231.14 -19264.69 99999.00 2009-09-15 01:29:43.000 258 29934.41 231.13 -19264.71 99999.00 2009-09-15 01:29:44.000 258 29934.41 231.13 -19264.71 99999.00 2009-09-15 01:29:45.000 258 29934.40 231.15 -19264.71 99999.00 2009-09-15 01:29:46.000 258 29934.39 231.14 -19264.72 99999.00 2009-09-15 01:29:47.000 258 29934.42 231.15 -19264.73 99999.00 2009-09-15 01:29:48.000 258 29934.39 231.15 -19264.73 99999.00 2009-09-15 01:29:49.000 258 29934.40 231.16 -19264.73 99999.00 2009-09-15 01:29:50.000 258 29934.38 231.16 -19264.74 99999.00 2009-09-15 01:29:51.000 258 29934.40 231.15 -19264.73 99999.00 2009-09-15 01:29:52.000 258 29934.37 231.16 -19264.73 99999.00 2009-09-15 01:29:53.000 258 29934.36 231.15 -19264.73 99999.00 2009-09-15 01:29:54.000 258 29934.38 231.17 -19264.73 99999.00 2009-09-15 01:29:55.000 258 29934.39 231.15 -19264.71 99999.00 2009-09-15 01:29:56.000 258 29934.37 231.14 -19264.70 99999.00 2009-09-15 01:29:57.000 258 29934.36 231.12 -19264.72 99999.00 2009-09-15 01:29:58.000 258 29934.37 231.11 -19264.74 99999.00 2009-09-15 01:29:59.000 258 29934.36 231.13 -19264.74 99999.00 2009-09-15 01:30:00.000 258 29934.36 231.10 -19264.72 99999.00 2009-09-15 01:30:01.000 258 29934.35 231.11 -19264.74 99999.00 2009-09-15 01:30:02.000 258 29934.37 231.15 -19264.76 99999.00 2009-09-15 01:30:03.000 258 29934.35 231.16 -19264.73 99999.00 2009-09-15 01:30:04.000 258 29934.36 231.12 -19264.72 99999.00 2009-09-15 01:30:05.000 258 29934.35 231.11 -19264.73 99999.00 2009-09-15 01:30:06.000 258 29934.33 231.10 -19264.74 99999.00 2009-09-15 01:30:07.000 258 29934.36 231.13 -19264.73 99999.00 2009-09-15 01:30:08.000 258 29934.36 231.12 -19264.73 99999.00 2009-09-15 01:30:09.000 258 29934.35 231.12 -19264.77 99999.00 2009-09-15 01:30:10.000 258 29934.37 231.09 -19264.77 99999.00 2009-09-15 01:30:11.000 258 29934.37 231.07 -19264.78 99999.00 2009-09-15 01:30:12.000 258 29934.35 231.06 -19264.79 99999.00 2009-09-15 01:30:13.000 258 29934.36 231.07 -19264.81 99999.00 2009-09-15 01:30:14.000 258 29934.37 231.05 -19264.79 99999.00 2009-09-15 01:30:15.000 258 29934.37 231.08 -19264.75 99999.00 2009-09-15 01:30:16.000 258 29934.36 231.10 -19264.77 99999.00 2009-09-15 01:30:17.000 258 29934.38 231.08 -19264.75 99999.00 2009-09-15 01:30:18.000 258 29934.37 231.08 -19264.78 99999.00 2009-09-15 01:30:19.000 258 29934.36 231.09 -19264.80 99999.00 2009-09-15 01:30:20.000 258 29934.35 231.11 -19264.79 99999.00 2009-09-15 01:30:21.000 258 29934.34 231.08 -19264.81 99999.00 2009-09-15 01:30:22.000 258 29934.35 231.09 -19264.81 99999.00 2009-09-15 01:30:23.000 258 29934.32 231.08 -19264.81 99999.00 2009-09-15 01:30:24.000 258 29934.30 231.08 -19264.81 99999.00 2009-09-15 01:30:25.000 258 29934.30 231.08 -19264.80 99999.00 2009-09-15 01:30:26.000 258 29934.29 231.04 -19264.79 99999.00 2009-09-15 01:30:27.000 258 29934.30 231.09 -19264.79 99999.00 2009-09-15 01:30:28.000 258 29934.30 231.10 -19264.81 99999.00 2009-09-15 01:30:29.000 258 29934.30 231.08 -19264.79 99999.00 2009-09-15 01:30:30.000 258 29934.31 231.07 -19264.80 99999.00 2009-09-15 01:30:31.000 258 29934.29 231.06 -19264.79 99999.00 2009-09-15 01:30:32.000 258 29934.30 231.07 -19264.80 99999.00 2009-09-15 01:30:33.000 258 29934.30 231.10 -19264.81 99999.00 2009-09-15 01:30:34.000 258 29934.31 231.10 -19264.81 99999.00 2009-09-15 01:30:35.000 258 29934.29 231.10 -19264.81 99999.00 2009-09-15 01:30:36.000 258 29934.29 231.10 -19264.78 99999.00 2009-09-15 01:30:37.000 258 29934.29 231.10 -19264.80 99999.00 2009-09-15 01:30:38.000 258 29934.28 231.11 -19264.80 99999.00 2009-09-15 01:30:39.000 258 29934.26 231.07 -19264.80 99999.00 2009-09-15 01:30:40.000 258 29934.28 231.08 -19264.81 99999.00 2009-09-15 01:30:41.000 258 29934.30 231.09 -19264.79 99999.00 2009-09-15 01:30:42.000 258 29934.30 231.08 -19264.80 99999.00 2009-09-15 01:30:43.000 258 29934.28 231.06 -19264.84 99999.00 2009-09-15 01:30:44.000 258 29934.26 231.06 -19264.85 99999.00 2009-09-15 01:30:45.000 258 29934.28 231.10 -19264.87 99999.00 2009-09-15 01:30:46.000 258 29934.30 231.07 -19264.87 99999.00 2009-09-15 01:30:47.000 258 29934.31 231.03 -19264.88 99999.00 2009-09-15 01:30:48.000 258 29934.30 231.05 -19264.87 99999.00 2009-09-15 01:30:49.000 258 29934.33 231.05 -19264.88 99999.00 2009-09-15 01:30:50.000 258 29934.32 231.04 -19264.91 99999.00 2009-09-15 01:30:51.000 258 29934.29 231.05 -19264.92 99999.00 2009-09-15 01:30:52.000 258 29934.32 231.07 -19264.91 99999.00 2009-09-15 01:30:53.000 258 29934.31 231.04 -19264.90 99999.00 2009-09-15 01:30:54.000 258 29934.30 231.04 -19264.89 99999.00 2009-09-15 01:30:55.000 258 29934.30 231.02 -19264.89 99999.00 2009-09-15 01:30:56.000 258 29934.30 231.01 -19264.92 99999.00 2009-09-15 01:30:57.000 258 29934.29 230.99 -19264.91 99999.00 2009-09-15 01:30:58.000 258 29934.26 230.98 -19264.93 99999.00 2009-09-15 01:30:59.000 258 29934.24 230.98 -19264.90 99999.00 2009-09-15 01:31:00.000 258 29934.25 230.96 -19264.91 99999.00 2009-09-15 01:31:01.000 258 29934.23 230.97 -19264.93 99999.00 2009-09-15 01:31:02.000 258 29934.23 230.97 -19264.94 99999.00 2009-09-15 01:31:03.000 258 29934.23 230.98 -19264.95 99999.00 2009-09-15 01:31:04.000 258 29934.21 231.00 -19264.92 99999.00 2009-09-15 01:31:05.000 258 29934.21 230.98 -19264.92 99999.00 2009-09-15 01:31:06.000 258 29934.20 230.99 -19264.94 99999.00 2009-09-15 01:31:07.000 258 29934.17 230.98 -19264.93 99999.00 2009-09-15 01:31:08.000 258 29934.19 230.99 -19264.94 99999.00 2009-09-15 01:31:09.000 258 29934.19 230.99 -19264.93 99999.00 2009-09-15 01:31:10.000 258 29934.19 231.00 -19264.97 99999.00 2009-09-15 01:31:11.000 258 29934.20 231.03 -19264.95 99999.00 2009-09-15 01:31:12.000 258 29934.22 231.04 -19264.94 99999.00 2009-09-15 01:31:13.000 258 29934.20 231.05 -19264.97 99999.00 2009-09-15 01:31:14.000 258 29934.19 231.04 -19264.95 99999.00 2009-09-15 01:31:15.000 258 29934.19 231.07 -19264.93 99999.00 2009-09-15 01:31:16.000 258 29934.19 231.07 -19264.93 99999.00 2009-09-15 01:31:17.000 258 29934.21 231.05 -19264.91 99999.00 2009-09-15 01:31:18.000 258 29934.21 231.05 -19264.94 99999.00 2009-09-15 01:31:19.000 258 29934.21 231.04 -19264.92 99999.00 2009-09-15 01:31:20.000 258 29934.22 231.02 -19264.94 99999.00 2009-09-15 01:31:21.000 258 29934.23 231.02 -19264.91 99999.00 2009-09-15 01:31:22.000 258 29934.24 231.04 -19264.92 99999.00 2009-09-15 01:31:23.000 258 29934.25 231.05 -19264.95 99999.00 2009-09-15 01:31:24.000 258 29934.23 231.02 -19264.98 99999.00 2009-09-15 01:31:25.000 258 29934.21 230.97 -19264.95 99999.00 2009-09-15 01:31:26.000 258 29934.20 230.96 -19264.97 99999.00 2009-09-15 01:31:27.000 258 29934.22 230.97 -19264.98 99999.00 2009-09-15 01:31:28.000 258 29934.19 231.01 -19264.99 99999.00 2009-09-15 01:31:29.000 258 29934.19 230.99 -19264.96 99999.00 2009-09-15 01:31:30.000 258 29934.20 230.97 -19265.00 99999.00 2009-09-15 01:31:31.000 258 29934.20 230.98 -19265.03 99999.00 2009-09-15 01:31:32.000 258 29934.20 230.97 -19265.02 99999.00 2009-09-15 01:31:33.000 258 29934.20 230.96 -19265.00 99999.00 2009-09-15 01:31:34.000 258 29934.20 231.00 -19265.04 99999.00 2009-09-15 01:31:35.000 258 29934.20 230.97 -19265.02 99999.00 2009-09-15 01:31:36.000 258 29934.19 230.96 -19265.01 99999.00 2009-09-15 01:31:37.000 258 29934.16 230.99 -19265.03 99999.00 2009-09-15 01:31:38.000 258 29934.19 230.97 -19265.03 99999.00 2009-09-15 01:31:39.000 258 29934.19 230.95 -19265.04 99999.00 2009-09-15 01:31:40.000 258 29934.19 230.95 -19265.03 99999.00 2009-09-15 01:31:41.000 258 29934.17 230.95 -19265.04 99999.00 2009-09-15 01:31:42.000 258 29934.19 230.96 -19265.05 99999.00 2009-09-15 01:31:43.000 258 29934.16 230.96 -19265.04 99999.00 2009-09-15 01:31:44.000 258 29934.19 230.91 -19265.08 99999.00 2009-09-15 01:31:45.000 258 29934.20 230.91 -19265.08 99999.00 2009-09-15 01:31:46.000 258 29934.20 230.90 -19265.10 99999.00 2009-09-15 01:31:47.000 258 29934.19 230.91 -19265.14 99999.00 2009-09-15 01:31:48.000 258 29934.20 230.88 -19265.15 99999.00 2009-09-15 01:31:49.000 258 29934.20 230.92 -19265.14 99999.00 2009-09-15 01:31:50.000 258 29934.20 230.91 -19265.14 99999.00 2009-09-15 01:31:51.000 258 29934.19 230.89 -19265.18 99999.00 2009-09-15 01:31:52.000 258 29934.17 230.89 -19265.13 99999.00 2009-09-15 01:31:53.000 258 29934.17 230.88 -19265.11 99999.00 2009-09-15 01:31:54.000 258 29934.15 230.89 -19265.11 99999.00 2009-09-15 01:31:55.000 258 29934.14 230.91 -19265.13 99999.00 2009-09-15 01:31:56.000 258 29934.16 230.93 -19265.12 99999.00 2009-09-15 01:31:57.000 258 29934.14 230.92 -19265.11 99999.00 2009-09-15 01:31:58.000 258 29934.12 230.93 -19265.13 99999.00 2009-09-15 01:31:59.000 258 29934.14 230.93 -19265.11 99999.00 2009-09-15 01:32:00.000 258 29934.14 230.91 -19265.13 99999.00 2009-09-15 01:32:01.000 258 29934.12 230.94 -19265.14 99999.00 2009-09-15 01:32:02.000 258 29934.12 230.92 -19265.13 99999.00 2009-09-15 01:32:03.000 258 29934.09 230.94 -19265.10 99999.00 2009-09-15 01:32:04.000 258 29934.12 230.95 -19265.10 99999.00 2009-09-15 01:32:05.000 258 29934.10 230.92 -19265.11 99999.00 2009-09-15 01:32:06.000 258 29934.10 230.93 -19265.09 99999.00 2009-09-15 01:32:07.000 258 29934.12 230.95 -19265.06 99999.00 2009-09-15 01:32:08.000 258 29934.16 230.96 -19265.11 99999.00 2009-09-15 01:32:09.000 258 29934.15 230.97 -19265.12 99999.00 2009-09-15 01:32:10.000 258 29934.14 230.94 -19265.13 99999.00 2009-09-15 01:32:11.000 258 29934.15 230.94 -19265.17 99999.00 2009-09-15 01:32:12.000 258 29934.15 230.91 -19265.16 99999.00 2009-09-15 01:32:13.000 258 29934.15 230.92 -19265.15 99999.00 2009-09-15 01:32:14.000 258 29934.17 230.94 -19265.15 99999.00 2009-09-15 01:32:15.000 258 29934.18 230.90 -19265.16 99999.00 2009-09-15 01:32:16.000 258 29934.17 230.90 -19265.16 99999.00 2009-09-15 01:32:17.000 258 29934.18 230.90 -19265.17 99999.00 2009-09-15 01:32:18.000 258 29934.17 230.91 -19265.19 99999.00 2009-09-15 01:32:19.000 258 29934.17 230.88 -19265.18 99999.00 2009-09-15 01:32:20.000 258 29934.18 230.85 -19265.19 99999.00 2009-09-15 01:32:21.000 258 29934.17 230.85 -19265.20 99999.00 2009-09-15 01:32:22.000 258 29934.17 230.85 -19265.23 99999.00 2009-09-15 01:32:23.000 258 29934.18 230.85 -19265.25 99999.00 2009-09-15 01:32:24.000 258 29934.16 230.85 -19265.24 99999.00 2009-09-15 01:32:25.000 258 29934.16 230.86 -19265.24 99999.00 2009-09-15 01:32:26.000 258 29934.13 230.83 -19265.26 99999.00 2009-09-15 01:32:27.000 258 29934.13 230.79 -19265.28 99999.00 2009-09-15 01:32:28.000 258 29934.13 230.77 -19265.30 99999.00 2009-09-15 01:32:29.000 258 29934.14 230.76 -19265.29 99999.00 2009-09-15 01:32:30.000 258 29934.15 230.79 -19265.28 99999.00 2009-09-15 01:32:31.000 258 29934.12 230.76 -19265.29 99999.00 2009-09-15 01:32:32.000 258 29934.12 230.76 -19265.30 99999.00 2009-09-15 01:32:33.000 258 29934.13 230.79 -19265.30 99999.00 2009-09-15 01:32:34.000 258 29934.13 230.80 -19265.32 99999.00 2009-09-15 01:32:35.000 258 29934.12 230.81 -19265.31 99999.00 2009-09-15 01:32:36.000 258 29934.10 230.81 -19265.29 99999.00 2009-09-15 01:32:37.000 258 29934.10 230.82 -19265.25 99999.00 2009-09-15 01:32:38.000 258 29934.09 230.81 -19265.26 99999.00 2009-09-15 01:32:39.000 258 29934.06 230.82 -19265.24 99999.00 2009-09-15 01:32:40.000 258 29934.04 230.83 -19265.26 99999.00 2009-09-15 01:32:41.000 258 29934.08 230.84 -19265.23 99999.00 2009-09-15 01:32:42.000 258 29934.06 230.83 -19265.22 99999.00 2009-09-15 01:32:43.000 258 29934.03 230.86 -19265.20 99999.00 2009-09-15 01:32:44.000 258 29934.03 230.85 -19265.21 99999.00 2009-09-15 01:32:45.000 258 29934.03 230.87 -19265.20 99999.00 2009-09-15 01:32:46.000 258 29934.00 230.84 -19265.19 99999.00 2009-09-15 01:32:47.000 258 29933.99 230.85 -19265.19 99999.00 2009-09-15 01:32:48.000 258 29934.00 230.86 -19265.20 99999.00 2009-09-15 01:32:49.000 258 29934.01 230.89 -19265.21 99999.00 2009-09-15 01:32:50.000 258 29934.02 230.89 -19265.21 99999.00 2009-09-15 01:32:51.000 258 29934.02 230.86 -19265.21 99999.00 2009-09-15 01:32:52.000 258 29934.01 230.84 -19265.23 99999.00 2009-09-15 01:32:53.000 258 29934.01 230.83 -19265.26 99999.00 2009-09-15 01:32:54.000 258 29933.99 230.82 -19265.24 99999.00 2009-09-15 01:32:55.000 258 29934.02 230.81 -19265.25 99999.00 2009-09-15 01:32:56.000 258 29934.02 230.79 -19265.28 99999.00 2009-09-15 01:32:57.000 258 29934.01 230.78 -19265.28 99999.00 2009-09-15 01:32:58.000 258 29934.00 230.78 -19265.30 99999.00 2009-09-15 01:32:59.000 258 29934.01 230.79 -19265.29 99999.00 2009-09-15 01:33:00.000 258 29934.03 230.76 -19265.28 99999.00 2009-09-15 01:33:01.000 258 29934.02 230.74 -19265.29 99999.00 2009-09-15 01:33:02.000 258 29934.01 230.72 -19265.30 99999.00 2009-09-15 01:33:03.000 258 29934.00 230.71 -19265.33 99999.00 2009-09-15 01:33:04.000 258 29934.02 230.73 -19265.34 99999.00 2009-09-15 01:33:05.000 258 29933.99 230.73 -19265.36 99999.00 2009-09-15 01:33:06.000 258 29934.01 230.73 -19265.37 99999.00 2009-09-15 01:33:07.000 258 29934.03 230.73 -19265.39 99999.00 2009-09-15 01:33:08.000 258 29934.02 230.73 -19265.40 99999.00 2009-09-15 01:33:09.000 258 29933.99 230.71 -19265.41 99999.00 2009-09-15 01:33:10.000 258 29934.03 230.71 -19265.42 99999.00 2009-09-15 01:33:11.000 258 29934.00 230.71 -19265.45 99999.00 2009-09-15 01:33:12.000 258 29934.02 230.73 -19265.45 99999.00 2009-09-15 01:33:13.000 258 29934.02 230.74 -19265.45 99999.00 2009-09-15 01:33:14.000 258 29934.01 230.69 -19265.42 99999.00 2009-09-15 01:33:15.000 258 29934.02 230.69 -19265.43 99999.00 2009-09-15 01:33:16.000 258 29934.03 230.70 -19265.40 99999.00 2009-09-15 01:33:17.000 258 29934.01 230.70 -19265.43 99999.00 2009-09-15 01:33:18.000 258 29934.03 230.71 -19265.44 99999.00 2009-09-15 01:33:19.000 258 29934.05 230.74 -19265.45 99999.00 2009-09-15 01:33:20.000 258 29934.03 230.73 -19265.46 99999.00 2009-09-15 01:33:21.000 258 29934.02 230.73 -19265.43 99999.00 2009-09-15 01:33:22.000 258 29933.99 230.76 -19265.41 99999.00 2009-09-15 01:33:23.000 258 29933.98 230.75 -19265.41 99999.00 2009-09-15 01:33:24.000 258 29933.97 230.74 -19265.44 99999.00 2009-09-15 01:33:25.000 258 29933.98 230.75 -19265.45 99999.00 2009-09-15 01:33:26.000 258 29934.00 230.75 -19265.43 99999.00 2009-09-15 01:33:27.000 258 29933.97 230.76 -19265.44 99999.00 2009-09-15 01:33:28.000 258 29933.93 230.79 -19265.43 99999.00 2009-09-15 01:33:29.000 258 29933.93 230.77 -19265.43 99999.00 2009-09-15 01:33:30.000 258 29933.93 230.76 -19265.42 99999.00 2009-09-15 01:33:31.000 258 29933.93 230.76 -19265.41 99999.00 2009-09-15 01:33:32.000 258 29933.92 230.80 -19265.40 99999.00 2009-09-15 01:33:33.000 258 29933.90 230.78 -19265.40 99999.00 2009-09-15 01:33:34.000 258 29933.91 230.76 -19265.42 99999.00 2009-09-15 01:33:35.000 258 29933.89 230.76 -19265.42 99999.00 2009-09-15 01:33:36.000 258 29933.89 230.76 -19265.42 99999.00 2009-09-15 01:33:37.000 258 29933.87 230.78 -19265.42 99999.00 2009-09-15 01:33:38.000 258 29933.89 230.77 -19265.41 99999.00 2009-09-15 01:33:39.000 258 29933.89 230.75 -19265.41 99999.00 2009-09-15 01:33:40.000 258 29933.89 230.71 -19265.44 99999.00 2009-09-15 01:33:41.000 258 29933.88 230.68 -19265.46 99999.00 2009-09-15 01:33:42.000 258 29933.90 230.67 -19265.48 99999.00 2009-09-15 01:33:43.000 258 29933.90 230.66 -19265.47 99999.00 2009-09-15 01:33:44.000 258 29933.89 230.67 -19265.48 99999.00 2009-09-15 01:33:45.000 258 29933.90 230.63 -19265.51 99999.00 2009-09-15 01:33:46.000 258 29933.90 230.66 -19265.51 99999.00 2009-09-15 01:33:47.000 258 29933.91 230.63 -19265.48 99999.00 2009-09-15 01:33:48.000 258 29933.91 230.67 -19265.47 99999.00 2009-09-15 01:33:49.000 258 29933.91 230.66 -19265.46 99999.00 2009-09-15 01:33:50.000 258 29933.89 230.65 -19265.50 99999.00 2009-09-15 01:33:51.000 258 29933.89 230.63 -19265.50 99999.00 2009-09-15 01:33:52.000 258 29933.87 230.61 -19265.54 99999.00 2009-09-15 01:33:53.000 258 29933.86 230.62 -19265.57 99999.00 2009-09-15 01:33:54.000 258 29933.90 230.64 -19265.57 99999.00 2009-09-15 01:33:55.000 258 29933.89 230.63 -19265.56 99999.00 2009-09-15 01:33:56.000 258 29933.86 230.63 -19265.56 99999.00 2009-09-15 01:33:57.000 258 29933.87 230.66 -19265.54 99999.00 2009-09-15 01:33:58.000 258 29933.88 230.65 -19265.53 99999.00 2009-09-15 01:33:59.000 258 29933.87 230.63 -19265.55 99999.00 2009-09-15 01:34:00.000 258 29933.86 230.60 -19265.55 99999.00 2009-09-15 01:34:01.000 258 29933.86 230.63 -19265.51 99999.00 2009-09-15 01:34:02.000 258 29933.84 230.65 -19265.53 99999.00 2009-09-15 01:34:03.000 258 29933.84 230.64 -19265.55 99999.00 2009-09-15 01:34:04.000 258 29933.85 230.66 -19265.57 99999.00 2009-09-15 01:34:05.000 258 29933.86 230.66 -19265.58 99999.00 2009-09-15 01:34:06.000 258 29933.86 230.67 -19265.57 99999.00 2009-09-15 01:34:07.000 258 29933.86 230.66 -19265.57 99999.00 2009-09-15 01:34:08.000 258 29933.87 230.65 -19265.56 99999.00 2009-09-15 01:34:09.000 258 29933.88 230.68 -19265.56 99999.00 2009-09-15 01:34:10.000 258 29933.90 230.67 -19265.56 99999.00 2009-09-15 01:34:11.000 258 29933.90 230.68 -19265.56 99999.00 2009-09-15 01:34:12.000 258 29933.91 230.68 -19265.56 99999.00 2009-09-15 01:34:13.000 258 29933.90 230.65 -19265.58 99999.00 2009-09-15 01:34:14.000 258 29933.90 230.63 -19265.58 99999.00 2009-09-15 01:34:15.000 258 29933.88 230.64 -19265.58 99999.00 2009-09-15 01:34:16.000 258 29933.90 230.61 -19265.61 99999.00 2009-09-15 01:34:17.000 258 29933.90 230.60 -19265.60 99999.00 2009-09-15 01:34:18.000 258 29933.90 230.59 -19265.61 99999.00 2009-09-15 01:34:19.000 258 29933.90 230.63 -19265.60 99999.00 2009-09-15 01:34:20.000 258 29933.87 230.63 -19265.57 99999.00 2009-09-15 01:34:21.000 258 29933.86 230.64 -19265.58 99999.00 2009-09-15 01:34:22.000 258 29933.87 230.63 -19265.58 99999.00 2009-09-15 01:34:23.000 258 29933.87 230.67 -19265.58 99999.00 2009-09-15 01:34:24.000 258 29933.87 230.66 -19265.59 99999.00 2009-09-15 01:34:25.000 258 29933.87 230.63 -19265.62 99999.00 2009-09-15 01:34:26.000 258 29933.85 230.62 -19265.64 99999.00 2009-09-15 01:34:27.000 258 29933.85 230.61 -19265.64 99999.00 2009-09-15 01:34:28.000 258 29933.85 230.64 -19265.63 99999.00 2009-09-15 01:34:29.000 258 29933.86 230.63 -19265.65 99999.00 2009-09-15 01:34:30.000 258 29933.84 230.60 -19265.66 99999.00 2009-09-15 01:34:31.000 258 29933.89 230.61 -19265.70 99999.00 2009-09-15 01:34:32.000 258 29933.89 230.60 -19265.68 99999.00 2009-09-15 01:34:33.000 258 29933.89 230.61 -19265.65 99999.00 2009-09-15 01:34:34.000 258 29933.91 230.57 -19265.69 99999.00 2009-09-15 01:34:35.000 258 29933.89 230.57 -19265.71 99999.00 2009-09-15 01:34:36.000 258 29933.86 230.57 -19265.72 99999.00 2009-09-15 01:34:37.000 258 29933.85 230.56 -19265.75 99999.00 2009-09-15 01:34:38.000 258 29933.85 230.56 -19265.75 99999.00 2009-09-15 01:34:39.000 258 29933.85 230.58 -19265.72 99999.00 2009-09-15 01:34:40.000 258 29933.86 230.59 -19265.72 99999.00 2009-09-15 01:34:41.000 258 29933.84 230.59 -19265.70 99999.00 2009-09-15 01:34:42.000 258 29933.85 230.58 -19265.71 99999.00 2009-09-15 01:34:43.000 258 29933.83 230.57 -19265.72 99999.00 2009-09-15 01:34:44.000 258 29933.83 230.55 -19265.74 99999.00 2009-09-15 01:34:45.000 258 29933.83 230.59 -19265.75 99999.00 2009-09-15 01:34:46.000 258 29933.85 230.60 -19265.73 99999.00 2009-09-15 01:34:47.000 258 29933.84 230.57 -19265.72 99999.00 2009-09-15 01:34:48.000 258 29933.83 230.57 -19265.72 99999.00 2009-09-15 01:34:49.000 258 29933.84 230.61 -19265.72 99999.00 2009-09-15 01:34:50.000 258 29933.86 230.58 -19265.76 99999.00 2009-09-15 01:34:51.000 258 29933.85 230.57 -19265.76 99999.00 2009-09-15 01:34:52.000 258 29933.87 230.55 -19265.75 99999.00 2009-09-15 01:34:53.000 258 29933.86 230.56 -19265.79 99999.00 2009-09-15 01:34:54.000 258 29933.87 230.57 -19265.79 99999.00 2009-09-15 01:34:55.000 258 29933.87 230.57 -19265.81 99999.00 2009-09-15 01:34:56.000 258 29933.86 230.57 -19265.81 99999.00 2009-09-15 01:34:57.000 258 29933.86 230.57 -19265.82 99999.00 2009-09-15 01:34:58.000 258 29933.86 230.56 -19265.84 99999.00 2009-09-15 01:34:59.000 258 29933.88 230.55 -19265.82 99999.00 2009-09-15 01:35:00.000 258 29933.87 230.55 -19265.85 99999.00 2009-09-15 01:35:01.000 258 29933.88 230.56 -19265.87 99999.00 2009-09-15 01:35:02.000 258 29933.86 230.56 -19265.84 99999.00 2009-09-15 01:35:03.000 258 29933.84 230.54 -19265.85 99999.00 2009-09-15 01:35:04.000 258 29933.84 230.56 -19265.85 99999.00 2009-09-15 01:35:05.000 258 29933.86 230.56 -19265.86 99999.00 2009-09-15 01:35:06.000 258 29933.85 230.55 -19265.83 99999.00 2009-09-15 01:35:07.000 258 29933.85 230.55 -19265.83 99999.00 2009-09-15 01:35:08.000 258 29933.84 230.56 -19265.83 99999.00 2009-09-15 01:35:09.000 258 29933.81 230.52 -19265.81 99999.00 2009-09-15 01:35:10.000 258 29933.82 230.52 -19265.82 99999.00 2009-09-15 01:35:11.000 258 29933.82 230.53 -19265.83 99999.00 2009-09-15 01:35:12.000 258 29933.83 230.52 -19265.85 99999.00 2009-09-15 01:35:13.000 258 29933.81 230.52 -19265.85 99999.00 2009-09-15 01:35:14.000 258 29933.80 230.50 -19265.84 99999.00 2009-09-15 01:35:15.000 258 29933.80 230.51 -19265.84 99999.00 2009-09-15 01:35:16.000 258 29933.80 230.51 -19265.84 99999.00 2009-09-15 01:35:17.000 258 29933.79 230.49 -19265.85 99999.00 2009-09-15 01:35:18.000 258 29933.79 230.50 -19265.86 99999.00 2009-09-15 01:35:19.000 258 29933.81 230.52 -19265.88 99999.00 2009-09-15 01:35:20.000 258 29933.81 230.49 -19265.86 99999.00 2009-09-15 01:35:21.000 258 29933.82 230.51 -19265.88 99999.00 2009-09-15 01:35:22.000 258 29933.80 230.48 -19265.87 99999.00 2009-09-15 01:35:23.000 258 29933.81 230.46 -19265.89 99999.00 2009-09-15 01:35:24.000 258 29933.84 230.46 -19265.87 99999.00 2009-09-15 01:35:25.000 258 29933.83 230.48 -19265.90 99999.00 2009-09-15 01:35:26.000 258 29933.81 230.49 -19265.90 99999.00 2009-09-15 01:35:27.000 258 29933.80 230.50 -19265.95 99999.00 2009-09-15 01:35:28.000 258 29933.84 230.51 -19265.95 99999.00 2009-09-15 01:35:29.000 258 29933.87 230.53 -19265.94 99999.00 2009-09-15 01:35:30.000 258 29933.85 230.50 -19265.94 99999.00 2009-09-15 01:35:31.000 258 29933.85 230.47 -19265.91 99999.00 2009-09-15 01:35:32.000 258 29933.87 230.45 -19265.91 99999.00 2009-09-15 01:35:33.000 258 29933.84 230.43 -19265.93 99999.00 2009-09-15 01:35:34.000 258 29933.84 230.44 -19265.93 99999.00 2009-09-15 01:35:35.000 258 29933.83 230.46 -19265.93 99999.00 2009-09-15 01:35:36.000 258 29933.84 230.44 -19265.95 99999.00 2009-09-15 01:35:37.000 258 29933.87 230.46 -19265.97 99999.00 2009-09-15 01:35:38.000 258 29933.83 230.46 -19265.96 99999.00 2009-09-15 01:35:39.000 258 29933.85 230.47 -19265.93 99999.00 2009-09-15 01:35:40.000 258 29933.88 230.47 -19265.94 99999.00 2009-09-15 01:35:41.000 258 29933.87 230.42 -19265.99 99999.00 2009-09-15 01:35:42.000 258 29933.87 230.45 -19265.99 99999.00 2009-09-15 01:35:43.000 258 29933.87 230.43 -19265.97 99999.00 2009-09-15 01:35:44.000 258 29933.86 230.44 -19265.98 99999.00 2009-09-15 01:35:45.000 258 29933.85 230.45 -19265.98 99999.00 2009-09-15 01:35:46.000 258 29933.85 230.45 -19265.98 99999.00 2009-09-15 01:35:47.000 258 29933.85 230.46 -19265.99 99999.00 2009-09-15 01:35:48.000 258 29933.83 230.43 -19265.99 99999.00 2009-09-15 01:35:49.000 258 29933.85 230.39 -19266.00 99999.00 2009-09-15 01:35:50.000 258 29933.86 230.38 -19265.98 99999.00 2009-09-15 01:35:51.000 258 29933.88 230.39 -19265.96 99999.00 2009-09-15 01:35:52.000 258 29933.88 230.39 -19265.97 99999.00 2009-09-15 01:35:53.000 258 29933.89 230.38 -19265.95 99999.00 2009-09-15 01:35:54.000 258 29933.88 230.40 -19265.98 99999.00 2009-09-15 01:35:55.000 258 29933.87 230.37 -19266.01 99999.00 2009-09-15 01:35:56.000 258 29933.88 230.37 -19266.02 99999.00 2009-09-15 01:35:57.000 258 29933.87 230.34 -19266.02 99999.00 2009-09-15 01:35:58.000 258 29933.87 230.33 -19266.00 99999.00 2009-09-15 01:35:59.000 258 29933.89 230.34 -19265.99 99999.00 2009-09-15 01:36:00.000 258 29933.92 230.33 -19265.99 99999.00 2009-09-15 01:36:01.000 258 29933.92 230.32 -19265.98 99999.00 2009-09-15 01:36:02.000 258 29933.94 230.28 -19266.00 99999.00 2009-09-15 01:36:03.000 258 29933.91 230.30 -19266.00 99999.00 2009-09-15 01:36:04.000 258 29933.90 230.29 -19265.99 99999.00 2009-09-15 01:36:05.000 258 29933.92 230.28 -19265.98 99999.00 2009-09-15 01:36:06.000 258 29933.93 230.29 -19265.97 99999.00 2009-09-15 01:36:07.000 258 29933.94 230.27 -19265.97 99999.00 2009-09-15 01:36:08.000 258 29933.97 230.30 -19265.96 99999.00 2009-09-15 01:36:09.000 258 29933.96 230.29 -19265.97 99999.00 2009-09-15 01:36:10.000 258 29933.96 230.28 -19266.02 99999.00 2009-09-15 01:36:11.000 258 29933.98 230.25 -19266.04 99999.00 2009-09-15 01:36:12.000 258 29933.97 230.28 -19266.04 99999.00 2009-09-15 01:36:13.000 258 29933.97 230.27 -19266.08 99999.00 2009-09-15 01:36:14.000 258 29933.96 230.24 -19266.07 99999.00 2009-09-15 01:36:15.000 258 29933.97 230.22 -19266.08 99999.00 2009-09-15 01:36:16.000 258 29933.97 230.26 -19266.07 99999.00 2009-09-15 01:36:17.000 258 29933.99 230.26 -19266.06 99999.00 2009-09-15 01:36:18.000 258 29933.99 230.26 -19266.08 99999.00 2009-09-15 01:36:19.000 258 29933.99 230.28 -19266.06 99999.00 2009-09-15 01:36:20.000 258 29934.00 230.28 -19266.06 99999.00 2009-09-15 01:36:21.000 258 29934.01 230.27 -19266.07 99999.00 2009-09-15 01:36:22.000 258 29934.02 230.25 -19266.10 99999.00 2009-09-15 01:36:23.000 258 29934.03 230.26 -19266.10 99999.00 2009-09-15 01:36:24.000 258 29934.02 230.25 -19266.11 99999.00 2009-09-15 01:36:25.000 258 29934.02 230.23 -19266.14 99999.00 2009-09-15 01:36:26.000 258 29934.03 230.24 -19266.17 99999.00 2009-09-15 01:36:27.000 258 29934.04 230.26 -19266.14 99999.00 2009-09-15 01:36:28.000 258 29934.06 230.27 -19266.14 99999.00 2009-09-15 01:36:29.000 258 29934.05 230.26 -19266.13 99999.00 2009-09-15 01:36:30.000 258 29934.08 230.25 -19266.14 99999.00 2009-09-15 01:36:31.000 258 29934.08 230.22 -19266.16 99999.00 2009-09-15 01:36:32.000 258 29934.09 230.20 -19266.18 99999.00 2009-09-15 01:36:33.000 258 29934.12 230.22 -19266.15 99999.00 2009-09-15 01:36:34.000 258 29934.13 230.22 -19266.17 99999.00 2009-09-15 01:36:35.000 258 29934.11 230.22 -19266.16 99999.00 2009-09-15 01:36:36.000 258 29934.13 230.24 -19266.20 99999.00 2009-09-15 01:36:37.000 258 29934.14 230.26 -19266.21 99999.00 2009-09-15 01:36:38.000 258 29934.12 230.22 -19266.20 99999.00 2009-09-15 01:36:39.000 258 29934.13 230.20 -19266.21 99999.00 2009-09-15 01:36:40.000 258 29934.16 230.23 -19266.20 99999.00 2009-09-15 01:36:41.000 258 29934.17 230.20 -19266.22 99999.00 2009-09-15 01:36:42.000 258 29934.15 230.19 -19266.24 99999.00 2009-09-15 01:36:43.000 258 29934.14 230.18 -19266.25 99999.00 2009-09-15 01:36:44.000 258 29934.13 230.19 -19266.26 99999.00 2009-09-15 01:36:45.000 258 29934.09 230.21 -19266.24 99999.00 2009-09-15 01:36:46.000 258 29934.12 230.19 -19266.25 99999.00 2009-09-15 01:36:47.000 258 29934.15 230.20 -19266.25 99999.00 2009-09-15 01:36:48.000 258 29934.13 230.23 -19266.24 99999.00 2009-09-15 01:36:49.000 258 29934.12 230.23 -19266.25 99999.00 2009-09-15 01:36:50.000 258 29934.11 230.20 -19266.25 99999.00 2009-09-15 01:36:51.000 258 29934.11 230.22 -19266.24 99999.00 2009-09-15 01:36:52.000 258 29934.12 230.22 -19266.26 99999.00 2009-09-15 01:36:53.000 258 29934.13 230.23 -19266.27 99999.00 2009-09-15 01:36:54.000 258 29934.14 230.24 -19266.29 99999.00 2009-09-15 01:36:55.000 258 29934.15 230.25 -19266.29 99999.00 2009-09-15 01:36:56.000 258 29934.14 230.22 -19266.27 99999.00 2009-09-15 01:36:57.000 258 29934.17 230.23 -19266.31 99999.00 2009-09-15 01:36:58.000 258 29934.17 230.22 -19266.30 99999.00 2009-09-15 01:36:59.000 258 29934.17 230.23 -19266.32 99999.00 2009-09-15 01:37:00.000 258 29934.20 230.22 -19266.32 99999.00 2009-09-15 01:37:01.000 258 29934.21 230.21 -19266.29 99999.00 2009-09-15 01:37:02.000 258 29934.18 230.18 -19266.31 99999.00 2009-09-15 01:37:03.000 258 29934.18 230.20 -19266.31 99999.00 2009-09-15 01:37:04.000 258 29934.17 230.20 -19266.32 99999.00 2009-09-15 01:37:05.000 258 29934.18 230.19 -19266.33 99999.00 2009-09-15 01:37:06.000 258 29934.18 230.19 -19266.32 99999.00 2009-09-15 01:37:07.000 258 29934.18 230.17 -19266.30 99999.00 2009-09-15 01:37:08.000 258 29934.17 230.17 -19266.31 99999.00 2009-09-15 01:37:09.000 258 29934.17 230.18 -19266.31 99999.00 2009-09-15 01:37:10.000 258 29934.16 230.17 -19266.30 99999.00 2009-09-15 01:37:11.000 258 29934.16 230.16 -19266.29 99999.00 2009-09-15 01:37:12.000 258 29934.17 230.12 -19266.31 99999.00 2009-09-15 01:37:13.000 258 29934.17 230.14 -19266.35 99999.00 2009-09-15 01:37:14.000 258 29934.17 230.16 -19266.32 99999.00 2009-09-15 01:37:15.000 258 29934.18 230.17 -19266.34 99999.00 2009-09-15 01:37:16.000 258 29934.21 230.16 -19266.36 99999.00 2009-09-15 01:37:17.000 258 29934.18 230.18 -19266.35 99999.00 2009-09-15 01:37:18.000 258 29934.19 230.19 -19266.33 99999.00 2009-09-15 01:37:19.000 258 29934.19 230.17 -19266.33 99999.00 2009-09-15 01:37:20.000 258 29934.17 230.15 -19266.36 99999.00 2009-09-15 01:37:21.000 258 29934.19 230.17 -19266.37 99999.00 2009-09-15 01:37:22.000 258 29934.20 230.15 -19266.37 99999.00 2009-09-15 01:37:23.000 258 29934.20 230.15 -19266.36 99999.00 2009-09-15 01:37:24.000 258 29934.21 230.15 -19266.38 99999.00 2009-09-15 01:37:25.000 258 29934.22 230.14 -19266.38 99999.00 2009-09-15 01:37:26.000 258 29934.19 230.15 -19266.39 99999.00 2009-09-15 01:37:27.000 258 29934.18 230.14 -19266.40 99999.00 2009-09-15 01:37:28.000 258 29934.19 230.13 -19266.38 99999.00 2009-09-15 01:37:29.000 258 29934.21 230.15 -19266.37 99999.00 2009-09-15 01:37:30.000 258 29934.22 230.14 -19266.39 99999.00 2009-09-15 01:37:31.000 258 29934.22 230.15 -19266.40 99999.00 2009-09-15 01:37:32.000 258 29934.22 230.14 -19266.39 99999.00 2009-09-15 01:37:33.000 258 29934.23 230.15 -19266.39 99999.00 2009-09-15 01:37:34.000 258 29934.24 230.13 -19266.39 99999.00 2009-09-15 01:37:35.000 258 29934.24 230.13 -19266.40 99999.00 2009-09-15 01:37:36.000 258 29934.23 230.12 -19266.39 99999.00 2009-09-15 01:37:37.000 258 29934.20 230.12 -19266.38 99999.00 2009-09-15 01:37:38.000 258 29934.21 230.11 -19266.40 99999.00 2009-09-15 01:37:39.000 258 29934.20 230.10 -19266.43 99999.00 2009-09-15 01:37:40.000 258 29934.20 230.11 -19266.43 99999.00 2009-09-15 01:37:41.000 258 29934.20 230.11 -19266.45 99999.00 2009-09-15 01:37:42.000 258 29934.21 230.12 -19266.45 99999.00 2009-09-15 01:37:43.000 258 29934.22 230.11 -19266.43 99999.00 2009-09-15 01:37:44.000 258 29934.24 230.12 -19266.45 99999.00 2009-09-15 01:37:45.000 258 29934.20 230.11 -19266.44 99999.00 2009-09-15 01:37:46.000 258 29934.19 230.11 -19266.44 99999.00 2009-09-15 01:37:47.000 258 29934.21 230.10 -19266.46 99999.00 2009-09-15 01:37:48.000 258 29934.22 230.11 -19266.45 99999.00 2009-09-15 01:37:49.000 258 29934.21 230.11 -19266.46 99999.00 2009-09-15 01:37:50.000 258 29934.21 230.11 -19266.47 99999.00 2009-09-15 01:37:51.000 258 29934.23 230.10 -19266.50 99999.00 2009-09-15 01:37:52.000 258 29934.25 230.11 -19266.50 99999.00 2009-09-15 01:37:53.000 258 29934.25 230.11 -19266.47 99999.00 2009-09-15 01:37:54.000 258 29934.24 230.08 -19266.48 99999.00 2009-09-15 01:37:55.000 258 29934.23 230.06 -19266.48 99999.00 2009-09-15 01:37:56.000 258 29934.24 230.05 -19266.49 99999.00 2009-09-15 01:37:57.000 258 29934.25 230.05 -19266.49 99999.00 2009-09-15 01:37:58.000 258 29934.24 230.06 -19266.48 99999.00 2009-09-15 01:37:59.000 258 29934.26 230.06 -19266.49 99999.00 2009-09-15 01:38:00.000 258 29934.23 230.05 -19266.49 99999.00 2009-09-15 01:38:01.000 258 29934.24 230.04 -19266.49 99999.00 2009-09-15 01:38:02.000 258 29934.26 230.03 -19266.51 99999.00 2009-09-15 01:38:03.000 258 29934.26 229.99 -19266.53 99999.00 2009-09-15 01:38:04.000 258 29934.26 230.00 -19266.53 99999.00 2009-09-15 01:38:05.000 258 29934.26 230.02 -19266.53 99999.00 2009-09-15 01:38:06.000 258 29934.26 230.03 -19266.56 99999.00 2009-09-15 01:38:07.000 258 29934.27 230.02 -19266.56 99999.00 2009-09-15 01:38:08.000 258 29934.28 230.00 -19266.59 99999.00 2009-09-15 01:38:09.000 258 29934.29 230.00 -19266.60 99999.00 2009-09-15 01:38:10.000 258 29934.29 229.99 -19266.59 99999.00 2009-09-15 01:38:11.000 258 29934.29 230.01 -19266.57 99999.00 2009-09-15 01:38:12.000 258 29934.29 230.00 -19266.59 99999.00 2009-09-15 01:38:13.000 258 29934.28 230.00 -19266.58 99999.00 2009-09-15 01:38:14.000 258 29934.29 230.04 -19266.57 99999.00 2009-09-15 01:38:15.000 258 29934.29 230.03 -19266.60 99999.00 2009-09-15 01:38:16.000 258 29934.28 230.00 -19266.59 99999.00 2009-09-15 01:38:17.000 258 29934.28 230.01 -19266.61 99999.00 2009-09-15 01:38:18.000 258 29934.27 229.99 -19266.58 99999.00 2009-09-15 01:38:19.000 258 29934.27 230.01 -19266.58 99999.00 2009-09-15 01:38:20.000 258 29934.28 230.01 -19266.60 99999.00 2009-09-15 01:38:21.000 258 29934.30 230.02 -19266.61 99999.00 2009-09-15 01:38:22.000 258 29934.26 230.03 -19266.61 99999.00 2009-09-15 01:38:23.000 258 29934.24 230.01 -19266.58 99999.00 2009-09-15 01:38:24.000 258 29934.26 229.99 -19266.64 99999.00 2009-09-15 01:38:25.000 258 29934.28 230.02 -19266.63 99999.00 2009-09-15 01:38:26.000 258 29934.33 230.00 -19266.58 99999.00 2009-09-15 01:38:27.000 258 29934.31 230.00 -19266.62 99999.00 2009-09-15 01:38:28.000 258 29934.29 229.99 -19266.64 99999.00 2009-09-15 01:38:29.000 258 29934.30 230.00 -19266.62 99999.00 2009-09-15 01:38:30.000 258 29934.31 229.98 -19266.62 99999.00 2009-09-15 01:38:31.000 258 29934.32 229.99 -19266.63 99999.00 2009-09-15 01:38:32.000 258 29934.31 229.96 -19266.64 99999.00 2009-09-15 01:38:33.000 258 29934.29 229.96 -19266.63 99999.00 2009-09-15 01:38:34.000 258 29934.30 229.96 -19266.63 99999.00 2009-09-15 01:38:35.000 258 29934.30 229.97 -19266.61 99999.00 2009-09-15 01:38:36.000 258 29934.31 229.98 -19266.61 99999.00 2009-09-15 01:38:37.000 258 29934.32 229.98 -19266.64 99999.00 2009-09-15 01:38:38.000 258 29934.32 229.93 -19266.63 99999.00 2009-09-15 01:38:39.000 258 29934.34 229.94 -19266.68 99999.00 2009-09-15 01:38:40.000 258 29934.35 229.95 -19266.69 99999.00 2009-09-15 01:38:41.000 258 29934.34 229.95 -19266.70 99999.00 2009-09-15 01:38:42.000 258 29934.35 229.96 -19266.68 99999.00 2009-09-15 01:38:43.000 258 29934.36 229.94 -19266.72 99999.00 2009-09-15 01:38:44.000 258 29934.35 229.96 -19266.73 99999.00 2009-09-15 01:38:45.000 258 29934.35 229.95 -19266.72 99999.00 2009-09-15 01:38:46.000 258 29934.35 229.94 -19266.74 99999.00 2009-09-15 01:38:47.000 258 29934.37 229.93 -19266.74 99999.00 2009-09-15 01:38:48.000 258 29934.39 229.96 -19266.75 99999.00 2009-09-15 01:38:49.000 258 29934.39 229.98 -19266.77 99999.00 2009-09-15 01:38:50.000 258 29934.38 229.95 -19266.77 99999.00 2009-09-15 01:38:51.000 258 29934.36 229.95 -19266.78 99999.00 2009-09-15 01:38:52.000 258 29934.39 229.94 -19266.76 99999.00 2009-09-15 01:38:53.000 258 29934.38 229.93 -19266.77 99999.00 2009-09-15 01:38:54.000 258 29934.39 229.92 -19266.78 99999.00 2009-09-15 01:38:55.000 258 29934.40 229.91 -19266.77 99999.00 2009-09-15 01:38:56.000 258 29934.42 229.94 -19266.77 99999.00 2009-09-15 01:38:57.000 258 29934.42 229.97 -19266.79 99999.00 2009-09-15 01:38:58.000 258 29934.42 229.92 -19266.77 99999.00 2009-09-15 01:38:59.000 258 29934.41 229.90 -19266.78 99999.00 2009-09-15 01:39:00.000 258 29934.45 229.91 -19266.80 99999.00 2009-09-15 01:39:01.000 258 29934.47 229.91 -19266.82 99999.00 2009-09-15 01:39:02.000 258 29934.47 229.88 -19266.81 99999.00 2009-09-15 01:39:03.000 258 29934.47 229.88 -19266.78 99999.00 2009-09-15 01:39:04.000 258 29934.47 229.90 -19266.80 99999.00 2009-09-15 01:39:05.000 258 29934.46 229.91 -19266.79 99999.00 2009-09-15 01:39:06.000 258 29934.48 229.91 -19266.79 99999.00 2009-09-15 01:39:07.000 258 29934.50 229.94 -19266.82 99999.00 2009-09-15 01:39:08.000 258 29934.51 229.93 -19266.87 99999.00 2009-09-15 01:39:09.000 258 29934.52 229.93 -19266.86 99999.00 2009-09-15 01:39:10.000 258 29934.52 229.95 -19266.84 99999.00 2009-09-15 01:39:11.000 258 29934.54 229.94 -19266.89 99999.00 2009-09-15 01:39:12.000 258 29934.52 229.93 -19266.87 99999.00 2009-09-15 01:39:13.000 258 29934.52 229.91 -19266.85 99999.00 2009-09-15 01:39:14.000 258 29934.54 229.90 -19266.86 99999.00 2009-09-15 01:39:15.000 258 29934.55 229.90 -19266.85 99999.00 2009-09-15 01:39:16.000 258 29934.57 229.89 -19266.86 99999.00 2009-09-15 01:39:17.000 258 29934.56 229.88 -19266.87 99999.00 2009-09-15 01:39:18.000 258 29934.56 229.88 -19266.90 99999.00 2009-09-15 01:39:19.000 258 29934.57 229.91 -19266.93 99999.00 2009-09-15 01:39:20.000 258 29934.56 229.88 -19266.91 99999.00 2009-09-15 01:39:21.000 258 29934.58 229.87 -19266.90 99999.00 2009-09-15 01:39:22.000 258 29934.57 229.87 -19266.90 99999.00 2009-09-15 01:39:23.000 258 29934.56 229.87 -19266.92 99999.00 2009-09-15 01:39:24.000 258 29934.58 229.86 -19266.90 99999.00 2009-09-15 01:39:25.000 258 29934.57 229.87 -19266.93 99999.00 2009-09-15 01:39:26.000 258 29934.56 229.88 -19266.97 99999.00 2009-09-15 01:39:27.000 258 29934.57 229.88 -19266.95 99999.00 2009-09-15 01:39:28.000 258 29934.60 229.89 -19266.92 99999.00 2009-09-15 01:39:29.000 258 29934.59 229.88 -19266.93 99999.00 2009-09-15 01:39:30.000 258 29934.60 229.87 -19266.93 99999.00 2009-09-15 01:39:31.000 258 29934.60 229.89 -19266.92 99999.00 2009-09-15 01:39:32.000 258 29934.60 229.90 -19266.92 99999.00 2009-09-15 01:39:33.000 258 29934.60 229.89 -19266.92 99999.00 2009-09-15 01:39:34.000 258 29934.59 229.90 -19266.94 99999.00 2009-09-15 01:39:35.000 258 29934.58 229.90 -19266.95 99999.00 2009-09-15 01:39:36.000 258 29934.58 229.91 -19266.98 99999.00 2009-09-15 01:39:37.000 258 29934.58 229.92 -19266.98 99999.00 2009-09-15 01:39:38.000 258 29934.60 229.93 -19266.95 99999.00 2009-09-15 01:39:39.000 258 29934.58 229.93 -19266.93 99999.00 2009-09-15 01:39:40.000 258 29934.62 229.93 -19266.93 99999.00 2009-09-15 01:39:41.000 258 29934.64 229.90 -19266.91 99999.00 2009-09-15 01:39:42.000 258 29934.64 229.90 -19266.94 99999.00 2009-09-15 01:39:43.000 258 29934.65 229.92 -19266.96 99999.00 2009-09-15 01:39:44.000 258 29934.64 229.90 -19266.97 99999.00 2009-09-15 01:39:45.000 258 29934.64 229.89 -19266.97 99999.00 2009-09-15 01:39:46.000 258 29934.68 229.90 -19266.96 99999.00 2009-09-15 01:39:47.000 258 29934.67 229.90 -19266.94 99999.00 2009-09-15 01:39:48.000 258 29934.66 229.89 -19266.97 99999.00 2009-09-15 01:39:49.000 258 29934.69 229.90 -19266.97 99999.00 2009-09-15 01:39:50.000 258 29934.68 229.89 -19266.96 99999.00 2009-09-15 01:39:51.000 258 29934.66 229.91 -19266.99 99999.00 2009-09-15 01:39:52.000 258 29934.67 229.86 -19266.98 99999.00 2009-09-15 01:39:53.000 258 29934.66 229.82 -19266.98 99999.00 2009-09-15 01:39:54.000 258 29934.67 229.85 -19266.99 99999.00 2009-09-15 01:39:55.000 258 29934.68 229.85 -19266.98 99999.00 2009-09-15 01:39:56.000 258 29934.67 229.84 -19267.00 99999.00 2009-09-15 01:39:57.000 258 29934.66 229.87 -19267.02 99999.00 2009-09-15 01:39:58.000 258 29934.67 229.90 -19267.03 99999.00 2009-09-15 01:39:59.000 258 29934.67 229.86 -19267.02 99999.00 2009-09-15 01:40:00.000 258 29934.65 229.83 -19267.02 99999.00 2009-09-15 01:40:01.000 258 29934.67 229.84 -19267.01 99999.00 2009-09-15 01:40:02.000 258 29934.66 229.83 -19267.02 99999.00 2009-09-15 01:40:03.000 258 29934.65 229.85 -19267.03 99999.00 2009-09-15 01:40:04.000 258 29934.67 229.85 -19267.06 99999.00 2009-09-15 01:40:05.000 258 29934.69 229.85 -19267.04 99999.00 2009-09-15 01:40:06.000 258 29934.69 229.83 -19267.04 99999.00 2009-09-15 01:40:07.000 258 29934.69 229.84 -19267.02 99999.00 2009-09-15 01:40:08.000 258 29934.71 229.83 -19267.04 99999.00 2009-09-15 01:40:09.000 258 29934.70 229.84 -19267.05 99999.00 2009-09-15 01:40:10.000 258 29934.69 229.83 -19267.03 99999.00 2009-09-15 01:40:11.000 258 29934.70 229.84 -19267.03 99999.00 2009-09-15 01:40:12.000 258 29934.72 229.83 -19267.05 99999.00 2009-09-15 01:40:13.000 258 29934.72 229.82 -19267.06 99999.00 2009-09-15 01:40:14.000 258 29934.74 229.81 -19267.07 99999.00 2009-09-15 01:40:15.000 258 29934.75 229.82 -19267.05 99999.00 2009-09-15 01:40:16.000 258 29934.77 229.83 -19267.05 99999.00 2009-09-15 01:40:17.000 258 29934.75 229.85 -19267.05 99999.00 2009-09-15 01:40:18.000 258 29934.74 229.84 -19267.07 99999.00 2009-09-15 01:40:19.000 258 29934.76 229.85 -19267.07 99999.00 2009-09-15 01:40:20.000 258 29934.73 229.82 -19267.07 99999.00 2009-09-15 01:40:21.000 258 29934.75 229.83 -19267.08 99999.00 2009-09-15 01:40:22.000 258 29934.77 229.80 -19267.10 99999.00 2009-09-15 01:40:23.000 258 29934.77 229.79 -19267.09 99999.00 2009-09-15 01:40:24.000 258 29934.80 229.81 -19267.08 99999.00 2009-09-15 01:40:25.000 258 29934.81 229.82 -19267.12 99999.00 2009-09-15 01:40:26.000 258 29934.79 229.81 -19267.15 99999.00 2009-09-15 01:40:27.000 258 29934.80 229.82 -19267.14 99999.00 2009-09-15 01:40:28.000 258 29934.82 229.81 -19267.15 99999.00 2009-09-15 01:40:29.000 258 29934.81 229.84 -19267.13 99999.00 2009-09-15 01:40:30.000 258 29934.83 229.82 -19267.13 99999.00 2009-09-15 01:40:31.000 258 29934.83 229.81 -19267.13 99999.00 2009-09-15 01:40:32.000 258 29934.86 229.79 -19267.12 99999.00 2009-09-15 01:40:33.000 258 29934.86 229.79 -19267.13 99999.00 2009-09-15 01:40:34.000 258 29934.85 229.77 -19267.14 99999.00 2009-09-15 01:40:35.000 258 29934.87 229.77 -19267.14 99999.00 2009-09-15 01:40:36.000 258 29934.87 229.79 -19267.13 99999.00 2009-09-15 01:40:37.000 258 29934.87 229.78 -19267.14 99999.00 2009-09-15 01:40:38.000 258 29934.86 229.80 -19267.20 99999.00 2009-09-15 01:40:39.000 258 29934.88 229.80 -19267.20 99999.00 2009-09-15 01:40:40.000 258 29934.88 229.76 -19267.18 99999.00 2009-09-15 01:40:41.000 258 29934.90 229.78 -19267.16 99999.00 2009-09-15 01:40:42.000 258 29934.91 229.79 -19267.16 99999.00 2009-09-15 01:40:43.000 258 29934.90 229.81 -19267.16 99999.00 2009-09-15 01:40:44.000 258 29934.92 229.78 -19267.17 99999.00 2009-09-15 01:40:45.000 258 29934.92 229.79 -19267.20 99999.00 2009-09-15 01:40:46.000 258 29934.91 229.77 -19267.24 99999.00 2009-09-15 01:40:47.000 258 29934.95 229.76 -19267.23 99999.00 2009-09-15 01:40:48.000 258 29934.93 229.78 -19267.22 99999.00 2009-09-15 01:40:49.000 258 29934.93 229.78 -19267.23 99999.00 2009-09-15 01:40:50.000 258 29934.94 229.76 -19267.20 99999.00 2009-09-15 01:40:51.000 258 29934.95 229.79 -19267.23 99999.00 2009-09-15 01:40:52.000 258 29934.95 229.78 -19267.22 99999.00 2009-09-15 01:40:53.000 258 29934.95 229.78 -19267.23 99999.00 2009-09-15 01:40:54.000 258 29934.97 229.79 -19267.24 99999.00 2009-09-15 01:40:55.000 258 29934.96 229.80 -19267.27 99999.00 2009-09-15 01:40:56.000 258 29934.98 229.83 -19267.27 99999.00 2009-09-15 01:40:57.000 258 29934.98 229.83 -19267.24 99999.00 2009-09-15 01:40:58.000 258 29934.98 229.79 -19267.25 99999.00 2009-09-15 01:40:59.000 258 29934.96 229.80 -19267.28 99999.00 2009-09-15 01:41:00.000 258 29935.00 229.82 -19267.28 99999.00 2009-09-15 01:41:01.000 258 29934.99 229.80 -19267.28 99999.00 2009-09-15 01:41:02.000 258 29934.97 229.81 -19267.28 99999.00 2009-09-15 01:41:03.000 258 29934.97 229.79 -19267.27 99999.00 2009-09-15 01:41:04.000 258 29934.97 229.78 -19267.28 99999.00 2009-09-15 01:41:05.000 258 29934.97 229.78 -19267.28 99999.00 2009-09-15 01:41:06.000 258 29934.98 229.80 -19267.28 99999.00 2009-09-15 01:41:07.000 258 29934.96 229.81 -19267.26 99999.00 2009-09-15 01:41:08.000 258 29935.00 229.78 -19267.25 99999.00 2009-09-15 01:41:09.000 258 29934.99 229.76 -19267.25 99999.00 2009-09-15 01:41:10.000 258 29935.01 229.78 -19267.28 99999.00 2009-09-15 01:41:11.000 258 29935.01 229.76 -19267.29 99999.00 2009-09-15 01:41:12.000 258 29935.00 229.75 -19267.28 99999.00 2009-09-15 01:41:13.000 258 29935.02 229.76 -19267.29 99999.00 2009-09-15 01:41:14.000 258 29935.03 229.76 -19267.28 99999.00 2009-09-15 01:41:15.000 258 29935.01 229.77 -19267.30 99999.00 2009-09-15 01:41:16.000 258 29935.03 229.78 -19267.30 99999.00 2009-09-15 01:41:17.000 258 29935.04 229.78 -19267.26 99999.00 2009-09-15 01:41:18.000 258 29935.05 229.76 -19267.30 99999.00 2009-09-15 01:41:19.000 258 29935.02 229.77 -19267.30 99999.00 2009-09-15 01:41:20.000 258 29935.04 229.78 -19267.31 99999.00 2009-09-15 01:41:21.000 258 29935.04 229.79 -19267.30 99999.00 2009-09-15 01:41:22.000 258 29935.04 229.78 -19267.32 99999.00 2009-09-15 01:41:23.000 258 29935.05 229.77 -19267.32 99999.00 2009-09-15 01:41:24.000 258 29935.04 229.75 -19267.32 99999.00 2009-09-15 01:41:25.000 258 29935.03 229.75 -19267.32 99999.00 2009-09-15 01:41:26.000 258 29935.02 229.76 -19267.33 99999.00 2009-09-15 01:41:27.000 258 29935.06 229.76 -19267.31 99999.00 2009-09-15 01:41:28.000 258 29935.07 229.76 -19267.34 99999.00 2009-09-15 01:41:29.000 258 29935.04 229.74 -19267.35 99999.00 2009-09-15 01:41:30.000 258 29935.04 229.75 -19267.38 99999.00 2009-09-15 01:41:31.000 258 29935.06 229.74 -19267.35 99999.00 2009-09-15 01:41:32.000 258 29935.07 229.75 -19267.35 99999.00 2009-09-15 01:41:33.000 258 29935.07 229.77 -19267.35 99999.00 2009-09-15 01:41:34.000 258 29935.08 229.79 -19267.37 99999.00 2009-09-15 01:41:35.000 258 29935.09 229.79 -19267.37 99999.00 2009-09-15 01:41:36.000 258 29935.08 229.80 -19267.37 99999.00 2009-09-15 01:41:37.000 258 29935.10 229.80 -19267.35 99999.00 2009-09-15 01:41:38.000 258 29935.10 229.78 -19267.36 99999.00 2009-09-15 01:41:39.000 258 29935.09 229.78 -19267.35 99999.00 2009-09-15 01:41:40.000 258 29935.11 229.78 -19267.33 99999.00 2009-09-15 01:41:41.000 258 29935.11 229.75 -19267.34 99999.00 2009-09-15 01:41:42.000 258 29935.11 229.77 -19267.36 99999.00 2009-09-15 01:41:43.000 258 29935.12 229.75 -19267.37 99999.00 2009-09-15 01:41:44.000 258 29935.12 229.76 -19267.40 99999.00 2009-09-15 01:41:45.000 258 29935.14 229.75 -19267.36 99999.00 2009-09-15 01:41:46.000 258 29935.16 229.75 -19267.37 99999.00 2009-09-15 01:41:47.000 258 29935.15 229.76 -19267.38 99999.00 2009-09-15 01:41:48.000 258 29935.17 229.76 -19267.40 99999.00 2009-09-15 01:41:49.000 258 29935.17 229.75 -19267.39 99999.00 2009-09-15 01:41:50.000 258 29935.19 229.72 -19267.39 99999.00 2009-09-15 01:41:51.000 258 29935.16 229.74 -19267.41 99999.00 2009-09-15 01:41:52.000 258 29935.18 229.74 -19267.44 99999.00 2009-09-15 01:41:53.000 258 29935.21 229.76 -19267.43 99999.00 2009-09-15 01:41:54.000 258 29935.20 229.77 -19267.48 99999.00 2009-09-15 01:41:55.000 258 29935.18 229.76 -19267.47 99999.00 2009-09-15 01:41:56.000 258 29935.17 229.78 -19267.44 99999.00 2009-09-15 01:41:57.000 258 29935.19 229.76 -19267.43 99999.00 2009-09-15 01:41:58.000 258 29935.21 229.79 -19267.41 99999.00 2009-09-15 01:41:59.000 258 29935.22 229.80 -19267.45 99999.00 2009-09-15 01:42:00.000 258 29935.23 229.81 -19267.46 99999.00 2009-09-15 01:42:01.000 258 29935.22 229.79 -19267.46 99999.00 2009-09-15 01:42:02.000 258 29935.21 229.74 -19267.47 99999.00 2009-09-15 01:42:03.000 258 29935.21 229.71 -19267.48 99999.00 2009-09-15 01:42:04.000 258 29935.22 229.72 -19267.48 99999.00 2009-09-15 01:42:05.000 258 29935.23 229.72 -19267.46 99999.00 2009-09-15 01:42:06.000 258 29935.22 229.73 -19267.47 99999.00 2009-09-15 01:42:07.000 258 29935.23 229.74 -19267.48 99999.00 2009-09-15 01:42:08.000 258 29935.26 229.70 -19267.49 99999.00 2009-09-15 01:42:09.000 258 29935.25 229.72 -19267.50 99999.00 2009-09-15 01:42:10.000 258 29935.26 229.73 -19267.51 99999.00 2009-09-15 01:42:11.000 258 29935.27 229.74 -19267.51 99999.00 2009-09-15 01:42:12.000 258 29935.28 229.73 -19267.51 99999.00 2009-09-15 01:42:13.000 258 29935.24 229.72 -19267.52 99999.00 2009-09-15 01:42:14.000 258 29935.26 229.70 -19267.51 99999.00 2009-09-15 01:42:15.000 258 29935.26 229.72 -19267.50 99999.00 2009-09-15 01:42:16.000 258 29935.28 229.72 -19267.47 99999.00 2009-09-15 01:42:17.000 258 29935.28 229.74 -19267.46 99999.00 2009-09-15 01:42:18.000 258 29935.27 229.75 -19267.47 99999.00 2009-09-15 01:42:19.000 258 29935.26 229.73 -19267.47 99999.00 2009-09-15 01:42:20.000 258 29935.28 229.75 -19267.47 99999.00 2009-09-15 01:42:21.000 258 29935.29 229.75 -19267.48 99999.00 2009-09-15 01:42:22.000 258 29935.28 229.73 -19267.49 99999.00 2009-09-15 01:42:23.000 258 29935.27 229.73 -19267.52 99999.00 2009-09-15 01:42:24.000 258 29935.27 229.71 -19267.51 99999.00 2009-09-15 01:42:25.000 258 29935.26 229.70 -19267.51 99999.00 2009-09-15 01:42:26.000 258 29935.29 229.72 -19267.53 99999.00 2009-09-15 01:42:27.000 258 29935.30 229.71 -19267.53 99999.00 2009-09-15 01:42:28.000 258 29935.29 229.72 -19267.55 99999.00 2009-09-15 01:42:29.000 258 29935.29 229.69 -19267.60 99999.00 2009-09-15 01:42:30.000 258 29935.29 229.70 -19267.60 99999.00 2009-09-15 01:42:31.000 258 29935.29 229.71 -19267.61 99999.00 2009-09-15 01:42:32.000 258 29935.29 229.71 -19267.61 99999.00 2009-09-15 01:42:33.000 258 29935.32 229.70 -19267.58 99999.00 2009-09-15 01:42:34.000 258 29935.30 229.70 -19267.56 99999.00 2009-09-15 01:42:35.000 258 29935.29 229.71 -19267.58 99999.00 2009-09-15 01:42:36.000 258 29935.30 229.69 -19267.61 99999.00 2009-09-15 01:42:37.000 258 29935.30 229.70 -19267.60 99999.00 2009-09-15 01:42:38.000 258 29935.31 229.70 -19267.62 99999.00 2009-09-15 01:42:39.000 258 29935.32 229.70 -19267.60 99999.00 2009-09-15 01:42:40.000 258 29935.31 229.68 -19267.60 99999.00 2009-09-15 01:42:41.000 258 29935.33 229.69 -19267.60 99999.00 2009-09-15 01:42:42.000 258 29935.31 229.71 -19267.61 99999.00 2009-09-15 01:42:43.000 258 29935.32 229.72 -19267.63 99999.00 2009-09-15 01:42:44.000 258 29935.34 229.70 -19267.61 99999.00 2009-09-15 01:42:45.000 258 29935.31 229.69 -19267.58 99999.00 2009-09-15 01:42:46.000 258 29935.30 229.68 -19267.59 99999.00 2009-09-15 01:42:47.000 258 29935.30 229.67 -19267.60 99999.00 2009-09-15 01:42:48.000 258 29935.28 229.66 -19267.61 99999.00 2009-09-15 01:42:49.000 258 29935.28 229.68 -19267.63 99999.00 2009-09-15 01:42:50.000 258 29935.30 229.70 -19267.60 99999.00 2009-09-15 01:42:51.000 258 29935.30 229.70 -19267.59 99999.00 2009-09-15 01:42:52.000 258 29935.28 229.70 -19267.60 99999.00 2009-09-15 01:42:53.000 258 29935.31 229.71 -19267.61 99999.00 2009-09-15 01:42:54.000 258 29935.32 229.68 -19267.62 99999.00 2009-09-15 01:42:55.000 258 29935.33 229.66 -19267.62 99999.00 2009-09-15 01:42:56.000 258 29935.31 229.67 -19267.62 99999.00 2009-09-15 01:42:57.000 258 29935.31 229.68 -19267.62 99999.00 2009-09-15 01:42:58.000 258 29935.30 229.69 -19267.65 99999.00 2009-09-15 01:42:59.000 258 29935.30 229.71 -19267.65 99999.00 2009-09-15 01:43:00.000 258 29935.31 229.70 -19267.63 99999.00 2009-09-15 01:43:01.000 258 29935.33 229.70 -19267.62 99999.00 2009-09-15 01:43:02.000 258 29935.32 229.69 -19267.61 99999.00 2009-09-15 01:43:03.000 258 29935.29 229.68 -19267.62 99999.00 2009-09-15 01:43:04.000 258 29935.29 229.67 -19267.63 99999.00 2009-09-15 01:43:05.000 258 29935.31 229.68 -19267.61 99999.00 2009-09-15 01:43:06.000 258 29935.30 229.70 -19267.62 99999.00 2009-09-15 01:43:07.000 258 29935.31 229.71 -19267.61 99999.00 2009-09-15 01:43:08.000 258 29935.30 229.73 -19267.62 99999.00 2009-09-15 01:43:09.000 258 29935.30 229.71 -19267.62 99999.00 2009-09-15 01:43:10.000 258 29935.30 229.70 -19267.62 99999.00 2009-09-15 01:43:11.000 258 29935.30 229.72 -19267.63 99999.00 2009-09-15 01:43:12.000 258 29935.31 229.71 -19267.64 99999.00 2009-09-15 01:43:13.000 258 29935.31 229.71 -19267.66 99999.00 2009-09-15 01:43:14.000 258 29935.31 229.69 -19267.67 99999.00 2009-09-15 01:43:15.000 258 29935.29 229.68 -19267.67 99999.00 2009-09-15 01:43:16.000 258 29935.31 229.68 -19267.66 99999.00 2009-09-15 01:43:17.000 258 29935.30 229.66 -19267.64 99999.00 2009-09-15 01:43:18.000 258 29935.32 229.66 -19267.63 99999.00 2009-09-15 01:43:19.000 258 29935.33 229.69 -19267.62 99999.00 2009-09-15 01:43:20.000 258 29935.34 229.70 -19267.66 99999.00 2009-09-15 01:43:21.000 258 29935.34 229.66 -19267.64 99999.00 2009-09-15 01:43:22.000 258 29935.34 229.68 -19267.64 99999.00 2009-09-15 01:43:23.000 258 29935.33 229.67 -19267.66 99999.00 2009-09-15 01:43:24.000 258 29935.32 229.66 -19267.66 99999.00 2009-09-15 01:43:25.000 258 29935.32 229.68 -19267.68 99999.00 2009-09-15 01:43:26.000 258 29935.35 229.66 -19267.67 99999.00 2009-09-15 01:43:27.000 258 29935.35 229.64 -19267.67 99999.00 2009-09-15 01:43:28.000 258 29935.35 229.66 -19267.66 99999.00 2009-09-15 01:43:29.000 258 29935.36 229.67 -19267.65 99999.00 2009-09-15 01:43:30.000 258 29935.37 229.65 -19267.68 99999.00 2009-09-15 01:43:31.000 258 29935.38 229.63 -19267.67 99999.00 2009-09-15 01:43:32.000 258 29935.40 229.62 -19267.68 99999.00 2009-09-15 01:43:33.000 258 29935.38 229.63 -19267.70 99999.00 2009-09-15 01:43:34.000 258 29935.41 229.64 -19267.70 99999.00 2009-09-15 01:43:35.000 258 29935.40 229.66 -19267.71 99999.00 2009-09-15 01:43:36.000 258 29935.40 229.63 -19267.71 99999.00 2009-09-15 01:43:37.000 258 29935.40 229.62 -19267.71 99999.00 2009-09-15 01:43:38.000 258 29935.40 229.63 -19267.75 99999.00 2009-09-15 01:43:39.000 258 29935.37 229.63 -19267.72 99999.00 2009-09-15 01:43:40.000 258 29935.38 229.65 -19267.74 99999.00 2009-09-15 01:43:41.000 258 29935.37 229.63 -19267.74 99999.00 2009-09-15 01:43:42.000 258 29935.36 229.60 -19267.76 99999.00 2009-09-15 01:43:43.000 258 29935.39 229.63 -19267.77 99999.00 2009-09-15 01:43:44.000 258 29935.37 229.62 -19267.74 99999.00 2009-09-15 01:43:45.000 258 29935.39 229.62 -19267.74 99999.00 2009-09-15 01:43:46.000 258 29935.41 229.63 -19267.73 99999.00 2009-09-15 01:43:47.000 258 29935.37 229.61 -19267.73 99999.00 2009-09-15 01:43:48.000 258 29935.37 229.61 -19267.75 99999.00 2009-09-15 01:43:49.000 258 29935.38 229.64 -19267.79 99999.00 2009-09-15 01:43:50.000 258 29935.38 229.63 -19267.77 99999.00 2009-09-15 01:43:51.000 258 29935.35 229.64 -19267.75 99999.00 2009-09-15 01:43:52.000 258 29935.36 229.62 -19267.75 99999.00 2009-09-15 01:43:53.000 258 29935.36 229.60 -19267.76 99999.00 2009-09-15 01:43:54.000 258 29935.35 229.62 -19267.78 99999.00 2009-09-15 01:43:55.000 258 29935.34 229.63 -19267.75 99999.00 2009-09-15 01:43:56.000 258 29935.34 229.63 -19267.77 99999.00 2009-09-15 01:43:57.000 258 29935.33 229.61 -19267.75 99999.00 2009-09-15 01:43:58.000 258 29935.35 229.62 -19267.76 99999.00 2009-09-15 01:43:59.000 258 29935.32 229.62 -19267.74 99999.00 2009-09-15 01:44:00.000 258 29935.33 229.65 -19267.76 99999.00 2009-09-15 01:44:01.000 258 29935.33 229.66 -19267.76 99999.00 2009-09-15 01:44:02.000 258 29935.32 229.64 -19267.77 99999.00 2009-09-15 01:44:03.000 258 29935.31 229.64 -19267.76 99999.00 2009-09-15 01:44:04.000 258 29935.31 229.63 -19267.73 99999.00 2009-09-15 01:44:05.000 258 29935.33 229.62 -19267.71 99999.00 2009-09-15 01:44:06.000 258 29935.31 229.63 -19267.72 99999.00 2009-09-15 01:44:07.000 258 29935.28 229.64 -19267.71 99999.00 2009-09-15 01:44:08.000 258 29935.31 229.63 -19267.71 99999.00 2009-09-15 01:44:09.000 258 29935.29 229.58 -19267.73 99999.00 2009-09-15 01:44:10.000 258 29935.29 229.60 -19267.75 99999.00 2009-09-15 01:44:11.000 258 29935.30 229.60 -19267.75 99999.00 2009-09-15 01:44:12.000 258 29935.31 229.58 -19267.73 99999.00 2009-09-15 01:44:13.000 258 29935.31 229.60 -19267.73 99999.00 2009-09-15 01:44:14.000 258 29935.29 229.62 -19267.73 99999.00 2009-09-15 01:44:15.000 258 29935.29 229.60 -19267.74 99999.00 2009-09-15 01:44:16.000 258 29935.29 229.61 -19267.73 99999.00 2009-09-15 01:44:17.000 258 29935.30 229.62 -19267.76 99999.00 2009-09-15 01:44:18.000 258 29935.29 229.61 -19267.76 99999.00 2009-09-15 01:44:19.000 258 29935.31 229.62 -19267.77 99999.00 2009-09-15 01:44:20.000 258 29935.31 229.63 -19267.78 99999.00 2009-09-15 01:44:21.000 258 29935.31 229.62 -19267.78 99999.00 2009-09-15 01:44:22.000 258 29935.30 229.62 -19267.78 99999.00 2009-09-15 01:44:23.000 258 29935.31 229.62 -19267.76 99999.00 2009-09-15 01:44:24.000 258 29935.28 229.58 -19267.76 99999.00 2009-09-15 01:44:25.000 258 29935.26 229.62 -19267.77 99999.00 2009-09-15 01:44:26.000 258 29935.27 229.62 -19267.75 99999.00 2009-09-15 01:44:27.000 258 29935.27 229.61 -19267.75 99999.00 2009-09-15 01:44:28.000 258 29935.23 229.62 -19267.74 99999.00 2009-09-15 01:44:29.000 258 29935.24 229.60 -19267.76 99999.00 2009-09-15 01:44:30.000 258 29935.25 229.62 -19267.75 99999.00 2009-09-15 01:44:31.000 258 29935.25 229.60 -19267.76 99999.00 2009-09-15 01:44:32.000 258 29935.23 229.59 -19267.74 99999.00 2009-09-15 01:44:33.000 258 29935.23 229.60 -19267.73 99999.00 2009-09-15 01:44:34.000 258 29935.21 229.62 -19267.76 99999.00 2009-09-15 01:44:35.000 258 29935.22 229.61 -19267.76 99999.00 2009-09-15 01:44:36.000 258 29935.26 229.63 -19267.72 99999.00 2009-09-15 01:44:37.000 258 29935.23 229.61 -19267.72 99999.00 2009-09-15 01:44:38.000 258 29935.26 229.60 -19267.76 99999.00 2009-09-15 01:44:39.000 258 29935.27 229.59 -19267.78 99999.00 2009-09-15 01:44:40.000 258 29935.26 229.58 -19267.80 99999.00 2009-09-15 01:44:41.000 258 29935.24 229.61 -19267.80 99999.00 2009-09-15 01:44:42.000 258 29935.26 229.62 -19267.80 99999.00 2009-09-15 01:44:43.000 258 29935.27 229.60 -19267.80 99999.00 2009-09-15 01:44:44.000 258 29935.29 229.59 -19267.81 99999.00 2009-09-15 01:44:45.000 258 29935.29 229.60 -19267.80 99999.00 2009-09-15 01:44:46.000 258 29935.29 229.61 -19267.81 99999.00 2009-09-15 01:44:47.000 258 29935.30 229.63 -19267.82 99999.00 2009-09-15 01:44:48.000 258 29935.31 229.60 -19267.83 99999.00 2009-09-15 01:44:49.000 258 29935.29 229.59 -19267.82 99999.00 2009-09-15 01:44:50.000 258 29935.29 229.59 -19267.83 99999.00 2009-09-15 01:44:51.000 258 29935.32 229.58 -19267.83 99999.00 2009-09-15 01:44:52.000 258 29935.32 229.58 -19267.82 99999.00 2009-09-15 01:44:53.000 258 29935.34 229.60 -19267.84 99999.00 2009-09-15 01:44:54.000 258 29935.35 229.59 -19267.87 99999.00 2009-09-15 01:44:55.000 258 29935.35 229.55 -19267.87 99999.00 2009-09-15 01:44:56.000 258 29935.34 229.53 -19267.86 99999.00 2009-09-15 01:44:57.000 258 29935.34 229.55 -19267.85 99999.00 2009-09-15 01:44:58.000 258 29935.34 229.54 -19267.86 99999.00 2009-09-15 01:44:59.000 258 29935.33 229.55 -19267.87 99999.00 2009-09-15 01:45:00.000 258 29935.32 229.56 -19267.87 99999.00 2009-09-15 01:45:01.000 258 29935.34 229.58 -19267.85 99999.00 2009-09-15 01:45:02.000 258 29935.35 229.57 -19267.83 99999.00 2009-09-15 01:45:03.000 258 29935.35 229.56 -19267.84 99999.00 2009-09-15 01:45:04.000 258 29935.34 229.57 -19267.88 99999.00 2009-09-15 01:45:05.000 258 29935.33 229.58 -19267.87 99999.00 2009-09-15 01:45:06.000 258 29935.36 229.56 -19267.85 99999.00 2009-09-15 01:45:07.000 258 29935.34 229.55 -19267.86 99999.00 2009-09-15 01:45:08.000 258 29935.34 229.55 -19267.86 99999.00 2009-09-15 01:45:09.000 258 29935.31 229.56 -19267.90 99999.00 2009-09-15 01:45:10.000 258 29935.32 229.58 -19267.90 99999.00 2009-09-15 01:45:11.000 258 29935.31 229.55 -19267.87 99999.00 2009-09-15 01:45:12.000 258 29935.31 229.54 -19267.86 99999.00 2009-09-15 01:45:13.000 258 29935.28 229.56 -19267.86 99999.00 2009-09-15 01:45:14.000 258 29935.27 229.57 -19267.85 99999.00 2009-09-15 01:45:15.000 258 29935.29 229.58 -19267.88 99999.00 2009-09-15 01:45:16.000 258 29935.29 229.56 -19267.87 99999.00 2009-09-15 01:45:17.000 258 29935.28 229.53 -19267.85 99999.00 2009-09-15 01:45:18.000 258 29935.29 229.54 -19267.87 99999.00 2009-09-15 01:45:19.000 258 29935.28 229.54 -19267.88 99999.00 2009-09-15 01:45:20.000 258 29935.31 229.54 -19267.87 99999.00 2009-09-15 01:45:21.000 258 29935.30 229.53 -19267.85 99999.00 2009-09-15 01:45:22.000 258 29935.31 229.51 -19267.86 99999.00 2009-09-15 01:45:23.000 258 29935.32 229.50 -19267.89 99999.00 2009-09-15 01:45:24.000 258 29935.29 229.54 -19267.88 99999.00 2009-09-15 01:45:25.000 258 29935.29 229.53 -19267.90 99999.00 2009-09-15 01:45:26.000 258 29935.31 229.53 -19267.87 99999.00 2009-09-15 01:45:27.000 258 29935.29 229.54 -19267.91 99999.00 2009-09-15 01:45:28.000 258 29935.28 229.54 -19267.90 99999.00 2009-09-15 01:45:29.000 258 29935.30 229.53 -19267.91 99999.00 2009-09-15 01:45:30.000 258 29935.29 229.53 -19267.92 99999.00 2009-09-15 01:45:31.000 258 29935.28 229.53 -19267.90 99999.00 2009-09-15 01:45:32.000 258 29935.28 229.52 -19267.92 99999.00 2009-09-15 01:45:33.000 258 29935.27 229.52 -19267.90 99999.00 2009-09-15 01:45:34.000 258 29935.29 229.54 -19267.89 99999.00 2009-09-15 01:45:35.000 258 29935.31 229.54 -19267.90 99999.00 2009-09-15 01:45:36.000 258 29935.30 229.53 -19267.90 99999.00 2009-09-15 01:45:37.000 258 29935.29 229.54 -19267.87 99999.00 2009-09-15 01:45:38.000 258 29935.31 229.55 -19267.90 99999.00 2009-09-15 01:45:39.000 258 29935.28 229.54 -19267.88 99999.00 2009-09-15 01:45:40.000 258 29935.29 229.52 -19267.91 99999.00 2009-09-15 01:45:41.000 258 29935.29 229.56 -19267.92 99999.00 2009-09-15 01:45:42.000 258 29935.32 229.57 -19267.91 99999.00 2009-09-15 01:45:43.000 258 29935.32 229.54 -19267.91 99999.00 2009-09-15 01:45:44.000 258 29935.31 229.52 -19267.89 99999.00 2009-09-15 01:45:45.000 258 29935.30 229.51 -19267.91 99999.00 2009-09-15 01:45:46.000 258 29935.32 229.51 -19267.92 99999.00 2009-09-15 01:45:47.000 258 29935.30 229.52 -19267.91 99999.00 2009-09-15 01:45:48.000 258 29935.29 229.55 -19267.93 99999.00 2009-09-15 01:45:49.000 258 29935.29 229.55 -19267.92 99999.00 2009-09-15 01:45:50.000 258 29935.28 229.53 -19267.90 99999.00 2009-09-15 01:45:51.000 258 29935.26 229.53 -19267.91 99999.00 2009-09-15 01:45:52.000 258 29935.26 229.54 -19267.92 99999.00 2009-09-15 01:45:53.000 258 29935.23 229.52 -19267.90 99999.00 2009-09-15 01:45:54.000 258 29935.24 229.55 -19267.90 99999.00 2009-09-15 01:45:55.000 258 29935.26 229.55 -19267.89 99999.00 2009-09-15 01:45:56.000 258 29935.24 229.52 -19267.90 99999.00 2009-09-15 01:45:57.000 258 29935.21 229.51 -19267.92 99999.00 2009-09-15 01:45:58.000 258 29935.20 229.50 -19267.95 99999.00 2009-09-15 01:45:59.000 258 29935.19 229.50 -19267.93 99999.00 2009-09-15 01:46:00.000 258 29935.20 229.53 -19267.94 99999.00 2009-09-15 01:46:01.000 258 29935.20 229.53 -19267.96 99999.00 2009-09-15 01:46:02.000 258 29935.20 229.49 -19267.99 99999.00 2009-09-15 01:46:03.000 258 29935.21 229.51 -19267.97 99999.00 2009-09-15 01:46:04.000 258 29935.19 229.49 -19267.97 99999.00 2009-09-15 01:46:05.000 258 29935.17 229.51 -19267.98 99999.00 2009-09-15 01:46:06.000 258 29935.17 229.50 -19268.00 99999.00 2009-09-15 01:46:07.000 258 29935.17 229.51 -19267.96 99999.00 2009-09-15 01:46:08.000 258 29935.15 229.49 -19267.92 99999.00 2009-09-15 01:46:09.000 258 29935.14 229.50 -19267.90 99999.00 2009-09-15 01:46:10.000 258 29935.15 229.50 -19267.93 99999.00 2009-09-15 01:46:11.000 258 29935.16 229.49 -19267.94 99999.00 2009-09-15 01:46:12.000 258 29935.16 229.46 -19267.94 99999.00 2009-09-15 01:46:13.000 258 29935.16 229.46 -19267.96 99999.00 2009-09-15 01:46:14.000 258 29935.19 229.46 -19267.98 99999.00 2009-09-15 01:46:15.000 258 29935.18 229.49 -19267.94 99999.00 2009-09-15 01:46:16.000 258 29935.17 229.49 -19267.95 99999.00 2009-09-15 01:46:17.000 258 29935.18 229.49 -19267.94 99999.00 2009-09-15 01:46:18.000 258 29935.17 229.50 -19267.95 99999.00 2009-09-15 01:46:19.000 258 29935.20 229.49 -19267.97 99999.00 2009-09-15 01:46:20.000 258 29935.21 229.49 -19267.97 99999.00 2009-09-15 01:46:21.000 258 29935.20 229.46 -19267.97 99999.00 2009-09-15 01:46:22.000 258 29935.20 229.46 -19267.98 99999.00 2009-09-15 01:46:23.000 258 29935.20 229.47 -19267.99 99999.00 2009-09-15 01:46:24.000 258 29935.19 229.45 -19267.96 99999.00 2009-09-15 01:46:25.000 258 29935.19 229.43 -19267.99 99999.00 2009-09-15 01:46:26.000 258 29935.22 229.45 -19267.99 99999.00 2009-09-15 01:46:27.000 258 29935.22 229.44 -19267.97 99999.00 2009-09-15 01:46:28.000 258 29935.23 229.43 -19267.98 99999.00 2009-09-15 01:46:29.000 258 29935.22 229.42 -19268.02 99999.00 2009-09-15 01:46:30.000 258 29935.24 229.45 -19268.03 99999.00 2009-09-15 01:46:31.000 258 29935.25 229.44 -19268.01 99999.00 2009-09-15 01:46:32.000 258 29935.24 229.45 -19268.03 99999.00 2009-09-15 01:46:33.000 258 29935.22 229.41 -19268.04 99999.00 2009-09-15 01:46:34.000 258 29935.21 229.43 -19268.05 99999.00 2009-09-15 01:46:35.000 258 29935.19 229.43 -19268.04 99999.00 2009-09-15 01:46:36.000 258 29935.21 229.40 -19268.03 99999.00 2009-09-15 01:46:37.000 258 29935.24 229.40 -19268.03 99999.00 2009-09-15 01:46:38.000 258 29935.22 229.41 -19268.00 99999.00 2009-09-15 01:46:39.000 258 29935.21 229.42 -19268.02 99999.00 2009-09-15 01:46:40.000 258 29935.20 229.42 -19268.04 99999.00 2009-09-15 01:46:41.000 258 29935.19 229.42 -19268.04 99999.00 2009-09-15 01:46:42.000 258 29935.18 229.40 -19268.01 99999.00 2009-09-15 01:46:43.000 258 29935.17 229.40 -19268.01 99999.00 2009-09-15 01:46:44.000 258 29935.20 229.40 -19267.99 99999.00 2009-09-15 01:46:45.000 258 29935.18 229.41 -19268.00 99999.00 2009-09-15 01:46:46.000 258 29935.18 229.41 -19268.04 99999.00 2009-09-15 01:46:47.000 258 29935.19 229.42 -19268.01 99999.00 2009-09-15 01:46:48.000 258 29935.19 229.41 -19268.02 99999.00 2009-09-15 01:46:49.000 258 29935.19 229.39 -19268.06 99999.00 2009-09-15 01:46:50.000 258 29935.19 229.41 -19268.05 99999.00 2009-09-15 01:46:51.000 258 29935.18 229.43 -19268.03 99999.00 2009-09-15 01:46:52.000 258 29935.17 229.40 -19268.03 99999.00 2009-09-15 01:46:53.000 258 29935.15 229.40 -19268.02 99999.00 2009-09-15 01:46:54.000 258 29935.16 229.40 -19268.03 99999.00 2009-09-15 01:46:55.000 258 29935.13 229.39 -19268.05 99999.00 2009-09-15 01:46:56.000 258 29935.15 229.39 -19268.04 99999.00 2009-09-15 01:46:57.000 258 29935.15 229.40 -19268.04 99999.00 2009-09-15 01:46:58.000 258 29935.15 229.40 -19268.03 99999.00 2009-09-15 01:46:59.000 258 29935.16 229.38 -19268.05 99999.00 2009-09-15 01:47:00.000 258 29935.14 229.38 -19268.04 99999.00 2009-09-15 01:47:01.000 258 29935.11 229.40 -19268.04 99999.00 2009-09-15 01:47:02.000 258 29935.12 229.38 -19268.03 99999.00 2009-09-15 01:47:03.000 258 29935.11 229.36 -19268.01 99999.00 2009-09-15 01:47:04.000 258 29935.12 229.37 -19268.00 99999.00 2009-09-15 01:47:05.000 258 29935.12 229.36 -19268.02 99999.00 2009-09-15 01:47:06.000 258 29935.12 229.35 -19268.03 99999.00 2009-09-15 01:47:07.000 258 29935.08 229.38 -19268.04 99999.00 2009-09-15 01:47:08.000 258 29935.09 229.40 -19268.03 99999.00 2009-09-15 01:47:09.000 258 29935.09 229.37 -19268.04 99999.00 2009-09-15 01:47:10.000 258 29935.09 229.37 -19268.00 99999.00 2009-09-15 01:47:11.000 258 29935.10 229.35 -19268.00 99999.00 2009-09-15 01:47:12.000 258 29935.14 229.37 -19268.00 99999.00 2009-09-15 01:47:13.000 258 29935.12 229.38 -19268.04 99999.00 2009-09-15 01:47:14.000 258 29935.10 229.37 -19268.04 99999.00 2009-09-15 01:47:15.000 258 29935.10 229.36 -19268.04 99999.00 2009-09-15 01:47:16.000 258 29935.13 229.38 -19268.04 99999.00 2009-09-15 01:47:17.000 258 29935.11 229.35 -19268.03 99999.00 2009-09-15 01:47:18.000 258 29935.13 229.35 -19268.01 99999.00 2009-09-15 01:47:19.000 258 29935.13 229.38 -19268.05 99999.00 2009-09-15 01:47:20.000 258 29935.12 229.37 -19268.06 99999.00 2009-09-15 01:47:21.000 258 29935.12 229.36 -19268.05 99999.00 2009-09-15 01:47:22.000 258 29935.12 229.34 -19268.08 99999.00 2009-09-15 01:47:23.000 258 29935.11 229.35 -19268.07 99999.00 2009-09-15 01:47:24.000 258 29935.10 229.34 -19268.06 99999.00 2009-09-15 01:47:25.000 258 29935.09 229.33 -19268.07 99999.00 2009-09-15 01:47:26.000 258 29935.10 229.34 -19268.11 99999.00 2009-09-15 01:47:27.000 258 29935.12 229.35 -19268.15 99999.00 2009-09-15 01:47:28.000 258 29935.12 229.34 -19268.13 99999.00 2009-09-15 01:47:29.000 258 29935.11 229.35 -19268.15 99999.00 2009-09-15 01:47:30.000 258 29935.10 229.36 -19268.14 99999.00 2009-09-15 01:47:31.000 258 29935.12 229.35 -19268.12 99999.00 2009-09-15 01:47:32.000 258 29935.13 229.34 -19268.15 99999.00 2009-09-15 01:47:33.000 258 29935.11 229.33 -19268.15 99999.00 2009-09-15 01:47:34.000 258 29935.11 229.29 -19268.16 99999.00 2009-09-15 01:47:35.000 258 29935.10 229.31 -19268.16 99999.00 2009-09-15 01:47:36.000 258 29935.10 229.29 -19268.14 99999.00 2009-09-15 01:47:37.000 258 29935.10 229.31 -19268.15 99999.00 2009-09-15 01:47:38.000 258 29935.09 229.32 -19268.16 99999.00 2009-09-15 01:47:39.000 258 29935.10 229.34 -19268.17 99999.00 2009-09-15 01:47:40.000 258 29935.11 229.34 -19268.18 99999.00 2009-09-15 01:47:41.000 258 29935.07 229.31 -19268.16 99999.00 2009-09-15 01:47:42.000 258 29935.07 229.31 -19268.17 99999.00 2009-09-15 01:47:43.000 258 29935.06 229.28 -19268.20 99999.00 2009-09-15 01:47:44.000 258 29935.06 229.32 -19268.22 99999.00 2009-09-15 01:47:45.000 258 29935.07 229.33 -19268.22 99999.00 2009-09-15 01:47:46.000 258 29935.07 229.31 -19268.22 99999.00 2009-09-15 01:47:47.000 258 29935.07 229.27 -19268.23 99999.00 2009-09-15 01:47:48.000 258 29935.05 229.27 -19268.21 99999.00 2009-09-15 01:47:49.000 258 29935.07 229.29 -19268.19 99999.00 2009-09-15 01:47:50.000 258 29935.07 229.28 -19268.21 99999.00 2009-09-15 01:47:51.000 258 29935.07 229.27 -19268.23 99999.00 2009-09-15 01:47:52.000 258 29935.08 229.26 -19268.20 99999.00 2009-09-15 01:47:53.000 258 29935.08 229.28 -19268.23 99999.00 2009-09-15 01:47:54.000 258 29935.07 229.29 -19268.25 99999.00 2009-09-15 01:47:55.000 258 29935.08 229.28 -19268.25 99999.00 2009-09-15 01:47:56.000 258 29935.08 229.28 -19268.21 99999.00 2009-09-15 01:47:57.000 258 29935.11 229.30 -19268.22 99999.00 2009-09-15 01:47:58.000 258 29935.10 229.27 -19268.24 99999.00 2009-09-15 01:47:59.000 258 29935.10 229.28 -19268.25 99999.00 2009-09-15 01:48:00.000 258 29935.11 229.26 -19268.26 99999.00 2009-09-15 01:48:01.000 258 29935.10 229.24 -19268.26 99999.00 2009-09-15 01:48:02.000 258 29935.11 229.25 -19268.26 99999.00 2009-09-15 01:48:03.000 258 29935.08 229.25 -19268.26 99999.00 2009-09-15 01:48:04.000 258 29935.09 229.22 -19268.27 99999.00 2009-09-15 01:48:05.000 258 29935.12 229.22 -19268.29 99999.00 2009-09-15 01:48:06.000 258 29935.10 229.23 -19268.30 99999.00 2009-09-15 01:48:07.000 258 29935.11 229.25 -19268.27 99999.00 2009-09-15 01:48:08.000 258 29935.13 229.26 -19268.26 99999.00 2009-09-15 01:48:09.000 258 29935.15 229.26 -19268.26 99999.00 2009-09-15 01:48:10.000 258 29935.14 229.27 -19268.28 99999.00 2009-09-15 01:48:11.000 258 29935.13 229.25 -19268.28 99999.00 2009-09-15 01:48:12.000 258 29935.14 229.23 -19268.30 99999.00 2009-09-15 01:48:13.000 258 29935.15 229.25 -19268.32 99999.00 2009-09-15 01:48:14.000 258 29935.18 229.25 -19268.31 99999.00 2009-09-15 01:48:15.000 258 29935.18 229.23 -19268.33 99999.00 2009-09-15 01:48:16.000 258 29935.17 229.18 -19268.35 99999.00 2009-09-15 01:48:17.000 258 29935.15 229.18 -19268.34 99999.00 2009-09-15 01:48:18.000 258 29935.17 229.20 -19268.39 99999.00 2009-09-15 01:48:19.000 258 29935.20 229.22 -19268.36 99999.00 2009-09-15 01:48:20.000 258 29935.20 229.23 -19268.38 99999.00 2009-09-15 01:48:21.000 258 29935.17 229.21 -19268.40 99999.00 2009-09-15 01:48:22.000 258 29935.14 229.20 -19268.37 99999.00 2009-09-15 01:48:23.000 258 29935.13 229.21 -19268.38 99999.00 2009-09-15 01:48:24.000 258 29935.13 229.23 -19268.35 99999.00 2009-09-15 01:48:25.000 258 29935.14 229.22 -19268.33 99999.00 2009-09-15 01:48:26.000 258 29935.14 229.21 -19268.37 99999.00 2009-09-15 01:48:27.000 258 29935.11 229.20 -19268.36 99999.00 2009-09-15 01:48:28.000 258 29935.14 229.19 -19268.36 99999.00 2009-09-15 01:48:29.000 258 29935.12 229.19 -19268.37 99999.00 2009-09-15 01:48:30.000 258 29935.14 229.21 -19268.37 99999.00 2009-09-15 01:48:31.000 258 29935.14 229.21 -19268.36 99999.00 2009-09-15 01:48:32.000 258 29935.15 229.18 -19268.35 99999.00 2009-09-15 01:48:33.000 258 29935.14 229.17 -19268.35 99999.00 2009-09-15 01:48:34.000 258 29935.15 229.17 -19268.35 99999.00 2009-09-15 01:48:35.000 258 29935.15 229.18 -19268.34 99999.00 2009-09-15 01:48:36.000 258 29935.14 229.19 -19268.36 99999.00 2009-09-15 01:48:37.000 258 29935.14 229.19 -19268.36 99999.00 2009-09-15 01:48:38.000 258 29935.16 229.19 -19268.37 99999.00 2009-09-15 01:48:39.000 258 29935.17 229.19 -19268.39 99999.00 2009-09-15 01:48:40.000 258 29935.16 229.18 -19268.40 99999.00 2009-09-15 01:48:41.000 258 29935.17 229.19 -19268.42 99999.00 2009-09-15 01:48:42.000 258 29935.17 229.19 -19268.41 99999.00 2009-09-15 01:48:43.000 258 29935.16 229.17 -19268.40 99999.00 2009-09-15 01:48:44.000 258 29935.14 229.18 -19268.44 99999.00 2009-09-15 01:48:45.000 258 29935.13 229.19 -19268.42 99999.00 2009-09-15 01:48:46.000 258 29935.17 229.16 -19268.42 99999.00 2009-09-15 01:48:47.000 258 29935.17 229.16 -19268.43 99999.00 2009-09-15 01:48:48.000 258 29935.16 229.15 -19268.45 99999.00 2009-09-15 01:48:49.000 258 29935.13 229.17 -19268.43 99999.00 2009-09-15 01:48:50.000 258 29935.14 229.17 -19268.45 99999.00 2009-09-15 01:48:51.000 258 29935.15 229.18 -19268.44 99999.00 2009-09-15 01:48:52.000 258 29935.15 229.16 -19268.44 99999.00 2009-09-15 01:48:53.000 258 29935.14 229.17 -19268.44 99999.00 2009-09-15 01:48:54.000 258 29935.14 229.18 -19268.44 99999.00 2009-09-15 01:48:55.000 258 29935.14 229.15 -19268.43 99999.00 2009-09-15 01:48:56.000 258 29935.14 229.14 -19268.46 99999.00 2009-09-15 01:48:57.000 258 29935.11 229.14 -19268.46 99999.00 2009-09-15 01:48:58.000 258 29935.11 229.15 -19268.47 99999.00 2009-09-15 01:48:59.000 258 29935.10 229.16 -19268.47 99999.00 2009-09-15 01:49:00.000 258 29935.11 229.12 -19268.46 99999.00 2009-09-15 01:49:01.000 258 29935.10 229.14 -19268.44 99999.00 2009-09-15 01:49:02.000 258 29935.08 229.15 -19268.42 99999.00 2009-09-15 01:49:03.000 258 29935.08 229.11 -19268.43 99999.00 2009-09-15 01:49:04.000 258 29935.09 229.13 -19268.45 99999.00 2009-09-15 01:49:05.000 258 29935.06 229.14 -19268.44 99999.00 2009-09-15 01:49:06.000 258 29935.07 229.13 -19268.44 99999.00 2009-09-15 01:49:07.000 258 29935.08 229.12 -19268.44 99999.00 2009-09-15 01:49:08.000 258 29935.08 229.11 -19268.44 99999.00 2009-09-15 01:49:09.000 258 29935.06 229.12 -19268.44 99999.00 2009-09-15 01:49:10.000 258 29935.06 229.14 -19268.43 99999.00 2009-09-15 01:49:11.000 258 29935.05 229.12 -19268.43 99999.00 2009-09-15 01:49:12.000 258 29935.05 229.11 -19268.44 99999.00 2009-09-15 01:49:13.000 258 29935.07 229.11 -19268.46 99999.00 2009-09-15 01:49:14.000 258 29935.07 229.11 -19268.47 99999.00 2009-09-15 01:49:15.000 258 29935.05 229.12 -19268.46 99999.00 2009-09-15 01:49:16.000 258 29935.04 229.10 -19268.44 99999.00 2009-09-15 01:49:17.000 258 29935.06 229.10 -19268.43 99999.00 2009-09-15 01:49:18.000 258 29935.08 229.10 -19268.43 99999.00 2009-09-15 01:49:19.000 258 29935.09 229.10 -19268.46 99999.00 2009-09-15 01:49:20.000 258 29935.08 229.08 -19268.46 99999.00 2009-09-15 01:49:21.000 258 29935.06 229.12 -19268.45 99999.00 2009-09-15 01:49:22.000 258 29935.06 229.12 -19268.43 99999.00 2009-09-15 01:49:23.000 258 29935.06 229.11 -19268.44 99999.00 2009-09-15 01:49:24.000 258 29935.09 229.08 -19268.46 99999.00 2009-09-15 01:49:25.000 258 29935.08 229.09 -19268.49 99999.00 2009-09-15 01:49:26.000 258 29935.11 229.08 -19268.48 99999.00 2009-09-15 01:49:27.000 258 29935.09 229.09 -19268.48 99999.00 2009-09-15 01:49:28.000 258 29935.09 229.08 -19268.46 99999.00 2009-09-15 01:49:29.000 258 29935.07 229.07 -19268.49 99999.00 2009-09-15 01:49:30.000 258 29935.06 229.07 -19268.51 99999.00 2009-09-15 01:49:31.000 258 29935.07 229.06 -19268.51 99999.00 2009-09-15 01:49:32.000 258 29935.05 229.06 -19268.51 99999.00 2009-09-15 01:49:33.000 258 29935.05 229.05 -19268.52 99999.00 2009-09-15 01:49:34.000 258 29935.05 229.05 -19268.52 99999.00 2009-09-15 01:49:35.000 258 29935.07 229.08 -19268.52 99999.00 2009-09-15 01:49:36.000 258 29935.07 229.09 -19268.51 99999.00 2009-09-15 01:49:37.000 258 29935.06 229.07 -19268.54 99999.00 2009-09-15 01:49:38.000 258 29935.06 229.07 -19268.54 99999.00 2009-09-15 01:49:39.000 258 29935.05 229.04 -19268.55 99999.00 2009-09-15 01:49:40.000 258 29935.04 229.03 -19268.56 99999.00 2009-09-15 01:49:41.000 258 29935.06 229.06 -19268.58 99999.00 2009-09-15 01:49:42.000 258 29935.05 229.06 -19268.55 99999.00 2009-09-15 01:49:43.000 258 29935.03 229.06 -19268.55 99999.00 2009-09-15 01:49:44.000 258 29935.07 229.06 -19268.55 99999.00 2009-09-15 01:49:45.000 258 29935.04 229.08 -19268.55 99999.00 2009-09-15 01:49:46.000 258 29935.03 229.08 -19268.54 99999.00 2009-09-15 01:49:47.000 258 29935.06 229.08 -19268.52 99999.00 2009-09-15 01:49:48.000 258 29935.07 229.04 -19268.54 99999.00 2009-09-15 01:49:49.000 258 29935.07 229.03 -19268.56 99999.00 2009-09-15 01:49:50.000 258 29935.07 229.02 -19268.55 99999.00 2009-09-15 01:49:51.000 258 29935.06 229.03 -19268.55 99999.00 2009-09-15 01:49:52.000 258 29935.08 229.05 -19268.55 99999.00 2009-09-15 01:49:53.000 258 29935.06 229.03 -19268.57 99999.00 2009-09-15 01:49:54.000 258 29935.07 229.00 -19268.60 99999.00 2009-09-15 01:49:55.000 258 29935.09 229.01 -19268.57 99999.00 2009-09-15 01:49:56.000 258 29935.11 229.02 -19268.58 99999.00 2009-09-15 01:49:57.000 258 29935.08 229.02 -19268.58 99999.00 2009-09-15 01:49:58.000 258 29935.08 229.01 -19268.58 99999.00 2009-09-15 01:49:59.000 258 29935.10 229.01 -19268.57 99999.00 2009-09-15 01:50:00.000 258 29935.11 229.01 -19268.56 99999.00 2009-09-15 01:50:01.000 258 29935.06 229.00 -19268.58 99999.00 2009-09-15 01:50:02.000 258 29935.07 229.00 -19268.59 99999.00 2009-09-15 01:50:03.000 258 29935.08 228.99 -19268.59 99999.00 2009-09-15 01:50:04.000 258 29935.11 229.05 -19268.63 99999.00 2009-09-15 01:50:05.000 258 29935.08 229.04 -19268.61 99999.00 2009-09-15 01:50:06.000 258 29935.08 228.99 -19268.60 99999.00 2009-09-15 01:50:07.000 258 29935.05 229.00 -19268.60 99999.00 2009-09-15 01:50:08.000 258 29935.06 229.01 -19268.61 99999.00 2009-09-15 01:50:09.000 258 29935.07 229.01 -19268.59 99999.00 2009-09-15 01:50:10.000 258 29935.07 229.01 -19268.57 99999.00 2009-09-15 01:50:11.000 258 29935.06 228.98 -19268.58 99999.00 2009-09-15 01:50:12.000 258 29935.07 228.98 -19268.59 99999.00 2009-09-15 01:50:13.000 258 29935.06 229.01 -19268.59 99999.00 2009-09-15 01:50:14.000 258 29935.07 229.00 -19268.61 99999.00 2009-09-15 01:50:15.000 258 29935.09 229.01 -19268.61 99999.00 2009-09-15 01:50:16.000 258 29935.09 228.98 -19268.58 99999.00 2009-09-15 01:50:17.000 258 29935.08 229.00 -19268.58 99999.00 2009-09-15 01:50:18.000 258 29935.08 229.01 -19268.59 99999.00 2009-09-15 01:50:19.000 258 29935.08 229.01 -19268.61 99999.00 2009-09-15 01:50:20.000 258 29935.08 228.98 -19268.60 99999.00 2009-09-15 01:50:21.000 258 29935.09 228.97 -19268.62 99999.00 2009-09-15 01:50:22.000 258 29935.06 228.97 -19268.61 99999.00 2009-09-15 01:50:23.000 258 29935.09 228.95 -19268.60 99999.00 2009-09-15 01:50:24.000 258 29935.10 228.97 -19268.61 99999.00 2009-09-15 01:50:25.000 258 29935.09 228.99 -19268.61 99999.00 2009-09-15 01:50:26.000 258 29935.10 228.98 -19268.59 99999.00 2009-09-15 01:50:27.000 258 29935.09 228.99 -19268.64 99999.00 2009-09-15 01:50:28.000 258 29935.07 228.99 -19268.63 99999.00 2009-09-15 01:50:29.000 258 29935.08 228.99 -19268.65 99999.00 2009-09-15 01:50:30.000 258 29935.10 228.98 -19268.64 99999.00 2009-09-15 01:50:31.000 258 29935.07 228.98 -19268.65 99999.00 2009-09-15 01:50:32.000 258 29935.06 228.97 -19268.66 99999.00 2009-09-15 01:50:33.000 258 29935.06 228.97 -19268.64 99999.00 2009-09-15 01:50:34.000 258 29935.06 228.97 -19268.62 99999.00 2009-09-15 01:50:35.000 258 29935.02 228.96 -19268.62 99999.00 2009-09-15 01:50:36.000 258 29935.03 228.94 -19268.63 99999.00 2009-09-15 01:50:37.000 258 29935.03 228.95 -19268.64 99999.00 2009-09-15 01:50:38.000 258 29935.03 228.95 -19268.64 99999.00 2009-09-15 01:50:39.000 258 29935.03 228.93 -19268.64 99999.00 2009-09-15 01:50:40.000 258 29935.01 228.91 -19268.64 99999.00 2009-09-15 01:50:41.000 258 29935.02 228.92 -19268.65 99999.00 2009-09-15 01:50:42.000 258 29935.01 228.93 -19268.66 99999.00 2009-09-15 01:50:43.000 258 29935.01 228.92 -19268.67 99999.00 2009-09-15 01:50:44.000 258 29934.99 228.93 -19268.67 99999.00 2009-09-15 01:50:45.000 258 29934.98 228.93 -19268.67 99999.00 2009-09-15 01:50:46.000 258 29934.99 228.94 -19268.64 99999.00 2009-09-15 01:50:47.000 258 29934.98 228.94 -19268.67 99999.00 2009-09-15 01:50:48.000 258 29934.97 228.95 -19268.65 99999.00 2009-09-15 01:50:49.000 258 29934.95 228.93 -19268.65 99999.00 2009-09-15 01:50:50.000 258 29934.94 228.93 -19268.67 99999.00 2009-09-15 01:50:51.000 258 29934.95 228.93 -19268.66 99999.00 2009-09-15 01:50:52.000 258 29934.97 228.94 -19268.65 99999.00 2009-09-15 01:50:53.000 258 29934.99 228.93 -19268.66 99999.00 2009-09-15 01:50:54.000 258 29935.00 228.93 -19268.68 99999.00 2009-09-15 01:50:55.000 258 29934.97 228.91 -19268.67 99999.00 2009-09-15 01:50:56.000 258 29934.97 228.90 -19268.68 99999.00 2009-09-15 01:50:57.000 258 29934.95 228.91 -19268.69 99999.00 2009-09-15 01:50:58.000 258 29934.92 228.90 -19268.70 99999.00 2009-09-15 01:50:59.000 258 29934.93 228.92 -19268.70 99999.00 2009-09-15 01:51:00.000 258 29934.94 228.94 -19268.70 99999.00 2009-09-15 01:51:01.000 258 29934.92 228.93 -19268.68 99999.00 2009-09-15 01:51:02.000 258 29934.93 228.93 -19268.67 99999.00 2009-09-15 01:51:03.000 258 29934.92 228.90 -19268.65 99999.00 2009-09-15 01:51:04.000 258 29934.92 228.88 -19268.63 99999.00 2009-09-15 01:51:05.000 258 29934.91 228.89 -19268.65 99999.00 2009-09-15 01:51:06.000 258 29934.90 228.89 -19268.68 99999.00 2009-09-15 01:51:07.000 258 29934.87 228.89 -19268.71 99999.00 2009-09-15 01:51:08.000 258 29934.88 228.86 -19268.69 99999.00 2009-09-15 01:51:09.000 258 29934.87 228.86 -19268.70 99999.00 2009-09-15 01:51:10.000 258 29934.87 228.88 -19268.71 99999.00 2009-09-15 01:51:11.000 258 29934.88 228.89 -19268.67 99999.00 2009-09-15 01:51:12.000 258 29934.87 228.88 -19268.62 99999.00 2009-09-15 01:51:13.000 258 29934.84 228.89 -19268.61 99999.00 2009-09-15 01:51:14.000 258 29934.85 228.90 -19268.65 99999.00 2009-09-15 01:51:15.000 258 29934.86 228.89 -19268.67 99999.00 2009-09-15 01:51:16.000 258 29934.86 228.86 -19268.68 99999.00 2009-09-15 01:51:17.000 258 29934.83 228.88 -19268.69 99999.00 2009-09-15 01:51:18.000 258 29934.83 228.86 -19268.67 99999.00 2009-09-15 01:51:19.000 258 29934.83 228.87 -19268.66 99999.00 2009-09-15 01:51:20.000 258 29934.83 228.88 -19268.66 99999.00 2009-09-15 01:51:21.000 258 29934.84 228.87 -19268.67 99999.00 2009-09-15 01:51:22.000 258 29934.85 228.87 -19268.63 99999.00 2009-09-15 01:51:23.000 258 29934.81 228.86 -19268.65 99999.00 2009-09-15 01:51:24.000 258 29934.83 228.87 -19268.68 99999.00 2009-09-15 01:51:25.000 258 29934.81 228.87 -19268.70 99999.00 2009-09-15 01:51:26.000 258 29934.81 228.89 -19268.68 99999.00 2009-09-15 01:51:27.000 258 29934.81 228.89 -19268.66 99999.00 2009-09-15 01:51:28.000 258 29934.81 228.89 -19268.64 99999.00 2009-09-15 01:51:29.000 258 29934.79 228.89 -19268.70 99999.00 2009-09-15 01:51:30.000 258 29934.79 228.86 -19268.73 99999.00 2009-09-15 01:51:31.000 258 29934.79 228.88 -19268.69 99999.00 2009-09-15 01:51:32.000 258 29934.79 228.89 -19268.66 99999.00 2009-09-15 01:51:33.000 258 29934.76 228.87 -19268.68 99999.00 2009-09-15 01:51:34.000 258 29934.78 228.88 -19268.66 99999.00 2009-09-15 01:51:35.000 258 29934.74 228.87 -19268.65 99999.00 2009-09-15 01:51:36.000 258 29934.74 228.88 -19268.64 99999.00 2009-09-15 01:51:37.000 258 29934.75 228.88 -19268.66 99999.00 2009-09-15 01:51:38.000 258 29934.75 228.83 -19268.67 99999.00 2009-09-15 01:51:39.000 258 29934.76 228.84 -19268.69 99999.00 2009-09-15 01:51:40.000 258 29934.75 228.86 -19268.69 99999.00 2009-09-15 01:51:41.000 258 29934.74 228.87 -19268.69 99999.00 2009-09-15 01:51:42.000 258 29934.76 228.86 -19268.71 99999.00 2009-09-15 01:51:43.000 258 29934.74 228.88 -19268.71 99999.00 2009-09-15 01:51:44.000 258 29934.76 228.89 -19268.71 99999.00 2009-09-15 01:51:45.000 258 29934.74 228.84 -19268.72 99999.00 2009-09-15 01:51:46.000 258 29934.72 228.84 -19268.72 99999.00 2009-09-15 01:51:47.000 258 29934.70 228.84 -19268.70 99999.00 2009-09-15 01:51:48.000 258 29934.71 228.87 -19268.70 99999.00 2009-09-15 01:51:49.000 258 29934.71 228.84 -19268.69 99999.00 2009-09-15 01:51:50.000 258 29934.70 228.81 -19268.70 99999.00 2009-09-15 01:51:51.000 258 29934.71 228.82 -19268.71 99999.00 2009-09-15 01:51:52.000 258 29934.70 228.82 -19268.69 99999.00 2009-09-15 01:51:53.000 258 29934.68 228.83 -19268.69 99999.00 2009-09-15 01:51:54.000 258 29934.69 228.81 -19268.68 99999.00 2009-09-15 01:51:55.000 258 29934.66 228.83 -19268.67 99999.00 2009-09-15 01:51:56.000 258 29934.67 228.82 -19268.71 99999.00 2009-09-15 01:51:57.000 258 29934.67 228.81 -19268.74 99999.00 2009-09-15 01:51:58.000 258 29934.69 228.78 -19268.71 99999.00 2009-09-15 01:51:59.000 258 29934.67 228.77 -19268.71 99999.00 2009-09-15 01:52:00.000 258 29934.66 228.77 -19268.72 99999.00 2009-09-15 01:52:01.000 258 29934.66 228.78 -19268.72 99999.00 2009-09-15 01:52:02.000 258 29934.67 228.79 -19268.70 99999.00 2009-09-15 01:52:03.000 258 29934.69 228.80 -19268.70 99999.00 2009-09-15 01:52:04.000 258 29934.70 228.79 -19268.72 99999.00 2009-09-15 01:52:05.000 258 29934.68 228.79 -19268.74 99999.00 2009-09-15 01:52:06.000 258 29934.67 228.77 -19268.72 99999.00 2009-09-15 01:52:07.000 258 29934.69 228.72 -19268.68 99999.00 2009-09-15 01:52:08.000 258 29934.67 228.72 -19268.68 99999.00 2009-09-15 01:52:09.000 258 29934.65 228.73 -19268.70 99999.00 2009-09-15 01:52:10.000 258 29934.67 228.74 -19268.71 99999.00 2009-09-15 01:52:11.000 258 29934.66 228.74 -19268.77 99999.00 2009-09-15 01:52:12.000 258 29934.67 228.74 -19268.78 99999.00 2009-09-15 01:52:13.000 258 29934.67 228.75 -19268.76 99999.00 2009-09-15 01:52:14.000 258 29934.67 228.74 -19268.77 99999.00 2009-09-15 01:52:15.000 258 29934.68 228.71 -19268.77 99999.00 2009-09-15 01:52:16.000 258 29934.65 228.70 -19268.77 99999.00 2009-09-15 01:52:17.000 258 29934.63 228.69 -19268.75 99999.00 2009-09-15 01:52:18.000 258 29934.63 228.70 -19268.76 99999.00 2009-09-15 01:52:19.000 258 29934.65 228.70 -19268.77 99999.00 2009-09-15 01:52:20.000 258 29934.65 228.67 -19268.78 99999.00 2009-09-15 01:52:21.000 258 29934.65 228.67 -19268.77 99999.00 2009-09-15 01:52:22.000 258 29934.65 228.68 -19268.80 99999.00 2009-09-15 01:52:23.000 258 29934.63 228.68 -19268.78 99999.00 2009-09-15 01:52:24.000 258 29934.63 228.67 -19268.81 99999.00 2009-09-15 01:52:25.000 258 29934.63 228.65 -19268.79 99999.00 2009-09-15 01:52:26.000 258 29934.61 228.65 -19268.81 99999.00 2009-09-15 01:52:27.000 258 29934.61 228.65 -19268.81 99999.00 2009-09-15 01:52:28.000 258 29934.60 228.66 -19268.77 99999.00 2009-09-15 01:52:29.000 258 29934.61 228.67 -19268.79 99999.00 2009-09-15 01:52:30.000 258 29934.61 228.66 -19268.83 99999.00 2009-09-15 01:52:31.000 258 29934.59 228.66 -19268.84 99999.00 2009-09-15 01:52:32.000 258 29934.58 228.65 -19268.85 99999.00 2009-09-15 01:52:33.000 258 29934.59 228.65 -19268.81 99999.00 2009-09-15 01:52:34.000 258 29934.59 228.66 -19268.81 99999.00 2009-09-15 01:52:35.000 258 29934.60 228.67 -19268.78 99999.00 2009-09-15 01:52:36.000 258 29934.59 228.67 -19268.80 99999.00 2009-09-15 01:52:37.000 258 29934.57 228.69 -19268.82 99999.00 2009-09-15 01:52:38.000 258 29934.55 228.68 -19268.79 99999.00 2009-09-15 01:52:39.000 258 29934.54 228.66 -19268.79 99999.00 2009-09-15 01:52:40.000 258 29934.54 228.63 -19268.81 99999.00 2009-09-15 01:52:41.000 258 29934.53 228.62 -19268.82 99999.00 2009-09-15 01:52:42.000 258 29934.53 228.63 -19268.82 99999.00 2009-09-15 01:52:43.000 258 29934.54 228.61 -19268.78 99999.00 2009-09-15 01:52:44.000 258 29934.53 228.61 -19268.82 99999.00 2009-09-15 01:52:45.000 258 29934.52 228.64 -19268.80 99999.00 2009-09-15 01:52:46.000 258 29934.52 228.63 -19268.83 99999.00 2009-09-15 01:52:47.000 258 29934.51 228.63 -19268.85 99999.00 2009-09-15 01:52:48.000 258 29934.51 228.63 -19268.83 99999.00 2009-09-15 01:52:49.000 258 29934.50 228.64 -19268.83 99999.00 2009-09-15 01:52:50.000 258 29934.49 228.61 -19268.85 99999.00 2009-09-15 01:52:51.000 258 29934.48 228.61 -19268.86 99999.00 2009-09-15 01:52:52.000 258 29934.47 228.61 -19268.85 99999.00 2009-09-15 01:52:53.000 258 29934.46 228.63 -19268.86 99999.00 2009-09-15 01:52:54.000 258 29934.44 228.62 -19268.85 99999.00 2009-09-15 01:52:55.000 258 29934.45 228.63 -19268.81 99999.00 2009-09-15 01:52:56.000 258 29934.46 228.64 -19268.80 99999.00 2009-09-15 01:52:57.000 258 29934.48 228.62 -19268.81 99999.00 2009-09-15 01:52:58.000 258 29934.44 228.60 -19268.81 99999.00 2009-09-15 01:52:59.000 258 29934.44 228.60 -19268.83 99999.00 2009-09-15 01:53:00.000 258 29934.43 228.60 -19268.83 99999.00 2009-09-15 01:53:01.000 258 29934.44 228.58 -19268.83 99999.00 2009-09-15 01:53:02.000 258 29934.44 228.58 -19268.87 99999.00 2009-09-15 01:53:03.000 258 29934.44 228.61 -19268.89 99999.00 2009-09-15 01:53:04.000 258 29934.44 228.59 -19268.86 99999.00 2009-09-15 01:53:05.000 258 29934.44 228.58 -19268.83 99999.00 2009-09-15 01:53:06.000 258 29934.43 228.58 -19268.85 99999.00 2009-09-15 01:53:07.000 258 29934.43 228.59 -19268.85 99999.00 2009-09-15 01:53:08.000 258 29934.46 228.59 -19268.85 99999.00 2009-09-15 01:53:09.000 258 29934.45 228.57 -19268.85 99999.00 2009-09-15 01:53:10.000 258 29934.43 228.56 -19268.86 99999.00 2009-09-15 01:53:11.000 258 29934.44 228.56 -19268.89 99999.00 2009-09-15 01:53:12.000 258 29934.45 228.54 -19268.89 99999.00 2009-09-15 01:53:13.000 258 29934.43 228.56 -19268.90 99999.00 2009-09-15 01:53:14.000 258 29934.43 228.55 -19268.91 99999.00 2009-09-15 01:53:15.000 258 29934.43 228.54 -19268.91 99999.00 2009-09-15 01:53:16.000 258 29934.43 228.53 -19268.88 99999.00 2009-09-15 01:53:17.000 258 29934.42 228.52 -19268.90 99999.00 2009-09-15 01:53:18.000 258 29934.42 228.55 -19268.90 99999.00 2009-09-15 01:53:19.000 258 29934.41 228.55 -19268.92 99999.00 2009-09-15 01:53:20.000 258 29934.41 228.51 -19268.90 99999.00 2009-09-15 01:53:21.000 258 29934.42 228.50 -19268.89 99999.00 2009-09-15 01:53:22.000 258 29934.43 228.50 -19268.93 99999.00 2009-09-15 01:53:23.000 258 29934.42 228.51 -19268.95 99999.00 2009-09-15 01:53:24.000 258 29934.42 228.50 -19268.92 99999.00 2009-09-15 01:53:25.000 258 29934.42 228.49 -19268.90 99999.00 2009-09-15 01:53:26.000 258 29934.41 228.49 -19268.94 99999.00 2009-09-15 01:53:27.000 258 29934.44 228.49 -19268.94 99999.00 2009-09-15 01:53:28.000 258 29934.45 228.49 -19268.92 99999.00 2009-09-15 01:53:29.000 258 29934.46 228.49 -19268.94 99999.00 2009-09-15 01:53:30.000 258 29934.46 228.50 -19268.95 99999.00 2009-09-15 01:53:31.000 258 29934.43 228.45 -19268.96 99999.00 2009-09-15 01:53:32.000 258 29934.41 228.45 -19268.98 99999.00 2009-09-15 01:53:33.000 258 29934.41 228.47 -19268.97 99999.00 2009-09-15 01:53:34.000 258 29934.46 228.49 -19268.97 99999.00 2009-09-15 01:53:35.000 258 29934.45 228.50 -19269.01 99999.00 2009-09-15 01:53:36.000 258 29934.45 228.49 -19268.99 99999.00 2009-09-15 01:53:37.000 258 29934.46 228.44 -19268.99 99999.00 2009-09-15 01:53:38.000 258 29934.47 228.45 -19269.00 99999.00 2009-09-15 01:53:39.000 258 29934.45 228.45 -19269.00 99999.00 2009-09-15 01:53:40.000 258 29934.45 228.45 -19268.99 99999.00 2009-09-15 01:53:41.000 258 29934.47 228.43 -19269.01 99999.00 2009-09-15 01:53:42.000 258 29934.46 228.42 -19269.01 99999.00 2009-09-15 01:53:43.000 258 29934.47 228.44 -19269.03 99999.00 2009-09-15 01:53:44.000 258 29934.47 228.47 -19269.00 99999.00 2009-09-15 01:53:45.000 258 29934.44 228.47 -19269.04 99999.00 2009-09-15 01:53:46.000 258 29934.45 228.45 -19269.03 99999.00 2009-09-15 01:53:47.000 258 29934.47 228.44 -19269.01 99999.00 2009-09-15 01:53:48.000 258 29934.46 228.41 -19269.00 99999.00 2009-09-15 01:53:49.000 258 29934.45 228.41 -19269.01 99999.00 2009-09-15 01:53:50.000 258 29934.48 228.42 -19269.01 99999.00 2009-09-15 01:53:51.000 258 29934.47 228.41 -19269.00 99999.00 2009-09-15 01:53:52.000 258 29934.48 228.40 -19269.02 99999.00 2009-09-15 01:53:53.000 258 29934.48 228.41 -19269.04 99999.00 2009-09-15 01:53:54.000 258 29934.47 228.37 -19269.04 99999.00 2009-09-15 01:53:55.000 258 29934.47 228.37 -19269.04 99999.00 2009-09-15 01:53:56.000 258 29934.48 228.37 -19269.03 99999.00 2009-09-15 01:53:57.000 258 29934.47 228.36 -19269.06 99999.00 2009-09-15 01:53:58.000 258 29934.48 228.35 -19269.06 99999.00 2009-09-15 01:53:59.000 258 29934.48 228.36 -19269.05 99999.00 2009-09-15 01:54:00.000 258 29934.48 228.38 -19269.08 99999.00 2009-09-15 01:54:01.000 258 29934.50 228.38 -19269.06 99999.00 2009-09-15 01:54:02.000 258 29934.48 228.37 -19269.06 99999.00 2009-09-15 01:54:03.000 258 29934.51 228.39 -19269.07 99999.00 2009-09-15 01:54:04.000 258 29934.50 228.37 -19269.10 99999.00 2009-09-15 01:54:05.000 258 29934.51 228.37 -19269.12 99999.00 2009-09-15 01:54:06.000 258 29934.52 228.38 -19269.12 99999.00 2009-09-15 01:54:07.000 258 29934.52 228.38 -19269.12 99999.00 2009-09-15 01:54:08.000 258 29934.53 228.40 -19269.11 99999.00 2009-09-15 01:54:09.000 258 29934.54 228.40 -19269.12 99999.00 2009-09-15 01:54:10.000 258 29934.55 228.40 -19269.11 99999.00 2009-09-15 01:54:11.000 258 29934.52 228.39 -19269.14 99999.00 2009-09-15 01:54:12.000 258 29934.53 228.38 -19269.12 99999.00 2009-09-15 01:54:13.000 258 29934.55 228.38 -19269.10 99999.00 2009-09-15 01:54:14.000 258 29934.53 228.36 -19269.10 99999.00 2009-09-15 01:54:15.000 258 29934.52 228.35 -19269.09 99999.00 2009-09-15 01:54:16.000 258 29934.50 228.31 -19269.14 99999.00 2009-09-15 01:54:17.000 258 29934.50 228.31 -19269.14 99999.00 2009-09-15 01:54:18.000 258 29934.51 228.33 -19269.16 99999.00 2009-09-15 01:54:19.000 258 29934.52 228.34 -19269.15 99999.00 2009-09-15 01:54:20.000 258 29934.51 228.34 -19269.15 99999.00 2009-09-15 01:54:21.000 258 29934.51 228.35 -19269.17 99999.00 2009-09-15 01:54:22.000 258 29934.51 228.32 -19269.18 99999.00 2009-09-15 01:54:23.000 258 29934.52 228.34 -19269.20 99999.00 2009-09-15 01:54:24.000 258 29934.50 228.32 -19269.20 99999.00 2009-09-15 01:54:25.000 258 29934.51 228.32 -19269.18 99999.00 2009-09-15 01:54:26.000 258 29934.51 228.30 -19269.20 99999.00 2009-09-15 01:54:27.000 258 29934.50 228.29 -19269.18 99999.00 2009-09-15 01:54:28.000 258 29934.54 228.31 -19269.17 99999.00 2009-09-15 01:54:29.000 258 29934.51 228.30 -19269.21 99999.00 2009-09-15 01:54:30.000 258 29934.50 228.32 -19269.21 99999.00 2009-09-15 01:54:31.000 258 29934.51 228.33 -19269.20 99999.00 2009-09-15 01:54:32.000 258 29934.50 228.33 -19269.21 99999.00 2009-09-15 01:54:33.000 258 29934.49 228.31 -19269.19 99999.00 2009-09-15 01:54:34.000 258 29934.45 228.29 -19269.19 99999.00 2009-09-15 01:54:35.000 258 29934.50 228.30 -19269.19 99999.00 2009-09-15 01:54:36.000 258 29934.48 228.31 -19269.22 99999.00 2009-09-15 01:54:37.000 258 29934.47 228.30 -19269.21 99999.00 2009-09-15 01:54:38.000 258 29934.48 228.30 -19269.22 99999.00 2009-09-15 01:54:39.000 258 29934.49 228.31 -19269.21 99999.00 2009-09-15 01:54:40.000 258 29934.49 228.30 -19269.21 99999.00 2009-09-15 01:54:41.000 258 29934.50 228.34 -19269.24 99999.00 2009-09-15 01:54:42.000 258 29934.52 228.32 -19269.25 99999.00 2009-09-15 01:54:43.000 258 29934.50 228.31 -19269.27 99999.00 2009-09-15 01:54:44.000 258 29934.48 228.29 -19269.22 99999.00 2009-09-15 01:54:45.000 258 29934.52 228.28 -19269.22 99999.00 2009-09-15 01:54:46.000 258 29934.50 228.29 -19269.21 99999.00 2009-09-15 01:54:47.000 258 29934.51 228.30 -19269.21 99999.00 2009-09-15 01:54:48.000 258 29934.50 228.27 -19269.20 99999.00 2009-09-15 01:54:49.000 258 29934.49 228.26 -19269.22 99999.00 2009-09-15 01:54:50.000 258 29934.51 228.26 -19269.25 99999.00 2009-09-15 01:54:51.000 258 29934.50 228.27 -19269.28 99999.00 2009-09-15 01:54:52.000 258 29934.50 228.25 -19269.28 99999.00 2009-09-15 01:54:53.000 258 29934.51 228.27 -19269.27 99999.00 2009-09-15 01:54:54.000 258 29934.52 228.23 -19269.29 99999.00 2009-09-15 01:54:55.000 258 29934.50 228.19 -19269.30 99999.00 2009-09-15 01:54:56.000 258 29934.51 228.23 -19269.30 99999.00 2009-09-15 01:54:57.000 258 29934.51 228.24 -19269.30 99999.00 2009-09-15 01:54:58.000 258 29934.49 228.21 -19269.31 99999.00 2009-09-15 01:54:59.000 258 29934.50 228.23 -19269.34 99999.00 2009-09-15 01:55:00.000 258 29934.51 228.23 -19269.29 99999.00 2009-09-15 01:55:01.000 258 29934.50 228.21 -19269.28 99999.00 2009-09-15 01:55:02.000 258 29934.52 228.19 -19269.31 99999.00 2009-09-15 01:55:03.000 258 29934.51 228.19 -19269.29 99999.00 2009-09-15 01:55:04.000 258 29934.52 228.21 -19269.29 99999.00 2009-09-15 01:55:05.000 258 29934.50 228.24 -19269.31 99999.00 2009-09-15 01:55:06.000 258 29934.48 228.24 -19269.31 99999.00 2009-09-15 01:55:07.000 258 29934.49 228.25 -19269.29 99999.00 2009-09-15 01:55:08.000 258 29934.49 228.24 -19269.28 99999.00 2009-09-15 01:55:09.000 258 29934.49 228.22 -19269.28 99999.00 2009-09-15 01:55:10.000 258 29934.51 228.23 -19269.28 99999.00 2009-09-15 01:55:11.000 258 29934.51 228.20 -19269.30 99999.00 2009-09-15 01:55:12.000 258 29934.48 228.19 -19269.29 99999.00 2009-09-15 01:55:13.000 258 29934.48 228.17 -19269.29 99999.00 2009-09-15 01:55:14.000 258 29934.49 228.19 -19269.32 99999.00 2009-09-15 01:55:15.000 258 29934.48 228.21 -19269.33 99999.00 2009-09-15 01:55:16.000 258 29934.48 228.20 -19269.32 99999.00 2009-09-15 01:55:17.000 258 29934.50 228.18 -19269.31 99999.00 2009-09-15 01:55:18.000 258 29934.49 228.17 -19269.31 99999.00 2009-09-15 01:55:19.000 258 29934.46 228.15 -19269.33 99999.00 2009-09-15 01:55:20.000 258 29934.47 228.15 -19269.35 99999.00 2009-09-15 01:55:21.000 258 29934.46 228.17 -19269.38 99999.00 2009-09-15 01:55:22.000 258 29934.50 228.16 -19269.37 99999.00 2009-09-15 01:55:23.000 258 29934.49 228.15 -19269.38 99999.00 2009-09-15 01:55:24.000 258 29934.48 228.14 -19269.36 99999.00 2009-09-15 01:55:25.000 258 29934.49 228.12 -19269.38 99999.00 2009-09-15 01:55:26.000 258 29934.49 228.13 -19269.41 99999.00 2009-09-15 01:55:27.000 258 29934.50 228.14 -19269.41 99999.00 2009-09-15 01:55:28.000 258 29934.48 228.17 -19269.43 99999.00 2009-09-15 01:55:29.000 258 29934.49 228.16 -19269.43 99999.00 2009-09-15 01:55:30.000 258 29934.47 228.13 -19269.43 99999.00 2009-09-15 01:55:31.000 258 29934.47 228.12 -19269.43 99999.00 2009-09-15 01:55:32.000 258 29934.50 228.13 -19269.40 99999.00 2009-09-15 01:55:33.000 258 29934.52 228.16 -19269.41 99999.00 2009-09-15 01:55:34.000 258 29934.51 228.13 -19269.40 99999.00 2009-09-15 01:55:35.000 258 29934.50 228.12 -19269.40 99999.00 2009-09-15 01:55:36.000 258 29934.50 228.11 -19269.41 99999.00 2009-09-15 01:55:37.000 258 29934.50 228.10 -19269.42 99999.00 2009-09-15 01:55:38.000 258 29934.51 228.10 -19269.43 99999.00 2009-09-15 01:55:39.000 258 29934.49 228.10 -19269.44 99999.00 2009-09-15 01:55:40.000 258 29934.51 228.09 -19269.46 99999.00 2009-09-15 01:55:41.000 258 29934.54 228.08 -19269.43 99999.00 2009-09-15 01:55:42.000 258 29934.53 228.05 -19269.41 99999.00 2009-09-15 01:55:43.000 258 29934.54 228.02 -19269.42 99999.00 2009-09-15 01:55:44.000 258 29934.56 228.04 -19269.42 99999.00 2009-09-15 01:55:45.000 258 29934.59 228.03 -19269.42 99999.00 2009-09-15 01:55:46.000 258 29934.57 228.01 -19269.44 99999.00 2009-09-15 01:55:47.000 258 29934.55 228.00 -19269.44 99999.00 2009-09-15 01:55:48.000 258 29934.57 228.00 -19269.46 99999.00 2009-09-15 01:55:49.000 258 29934.55 228.00 -19269.44 99999.00 2009-09-15 01:55:50.000 258 29934.56 228.01 -19269.46 99999.00 2009-09-15 01:55:51.000 258 29934.60 228.00 -19269.47 99999.00 2009-09-15 01:55:52.000 258 29934.61 228.00 -19269.48 99999.00 2009-09-15 01:55:53.000 258 29934.60 227.98 -19269.47 99999.00 2009-09-15 01:55:54.000 258 29934.60 227.97 -19269.48 99999.00 2009-09-15 01:55:55.000 258 29934.61 227.97 -19269.46 99999.00 2009-09-15 01:55:56.000 258 29934.61 227.94 -19269.48 99999.00 2009-09-15 01:55:57.000 258 29934.61 227.95 -19269.45 99999.00 2009-09-15 01:55:58.000 258 29934.60 227.95 -19269.44 99999.00 2009-09-15 01:55:59.000 258 29934.63 227.97 -19269.45 99999.00 2009-09-15 01:56:00.000 258 29934.63 227.95 -19269.45 99999.00 2009-09-15 01:56:01.000 258 29934.64 227.96 -19269.47 99999.00 2009-09-15 01:56:02.000 258 29934.65 227.95 -19269.47 99999.00 2009-09-15 01:56:03.000 258 29934.67 227.96 -19269.50 99999.00 2009-09-15 01:56:04.000 258 29934.66 227.94 -19269.45 99999.00 2009-09-15 01:56:05.000 258 29934.65 227.90 -19269.44 99999.00 2009-09-15 01:56:06.000 258 29934.66 227.92 -19269.47 99999.00 2009-09-15 01:56:07.000 258 29934.64 227.93 -19269.48 99999.00 2009-09-15 01:56:08.000 258 29934.65 227.90 -19269.47 99999.00 2009-09-15 01:56:09.000 258 29934.66 227.94 -19269.48 99999.00 2009-09-15 01:56:10.000 258 29934.66 227.97 -19269.48 99999.00 2009-09-15 01:56:11.000 258 29934.66 227.93 -19269.51 99999.00 2009-09-15 01:56:12.000 258 29934.65 227.94 -19269.52 99999.00 2009-09-15 01:56:13.000 258 29934.62 227.94 -19269.55 99999.00 2009-09-15 01:56:14.000 258 29934.65 227.94 -19269.54 99999.00 2009-09-15 01:56:15.000 258 29934.66 227.92 -19269.53 99999.00 2009-09-15 01:56:16.000 258 29934.65 227.92 -19269.54 99999.00 2009-09-15 01:56:17.000 258 29934.63 227.90 -19269.52 99999.00 2009-09-15 01:56:18.000 258 29934.65 227.90 -19269.53 99999.00 2009-09-15 01:56:19.000 258 29934.67 227.90 -19269.51 99999.00 2009-09-15 01:56:20.000 258 29934.66 227.92 -19269.52 99999.00 2009-09-15 01:56:21.000 258 29934.63 227.94 -19269.55 99999.00 2009-09-15 01:56:22.000 258 29934.64 227.89 -19269.57 99999.00 2009-09-15 01:56:23.000 258 29934.63 227.90 -19269.56 99999.00 2009-09-15 01:56:24.000 258 29934.64 227.91 -19269.56 99999.00 2009-09-15 01:56:25.000 258 29934.63 227.93 -19269.58 99999.00 2009-09-15 01:56:26.000 258 29934.66 227.93 -19269.60 99999.00 2009-09-15 01:56:27.000 258 29934.67 227.89 -19269.59 99999.00 2009-09-15 01:56:28.000 258 29934.68 227.88 -19269.55 99999.00 2009-09-15 01:56:29.000 258 29934.65 227.89 -19269.58 99999.00 2009-09-15 01:56:30.000 258 29934.66 227.93 -19269.58 99999.00 2009-09-15 01:56:31.000 258 29934.64 227.88 -19269.58 99999.00 2009-09-15 01:56:32.000 258 29934.64 227.88 -19269.59 99999.00 2009-09-15 01:56:33.000 258 29934.66 227.90 -19269.60 99999.00 2009-09-15 01:56:34.000 258 29934.68 227.88 -19269.60 99999.00 2009-09-15 01:56:35.000 258 29934.67 227.87 -19269.60 99999.00 2009-09-15 01:56:36.000 258 29934.63 227.88 -19269.59 99999.00 2009-09-15 01:56:37.000 258 29934.63 227.91 -19269.59 99999.00 2009-09-15 01:56:38.000 258 29934.62 227.91 -19269.59 99999.00 2009-09-15 01:56:39.000 258 29934.60 227.89 -19269.61 99999.00 2009-09-15 01:56:40.000 258 29934.60 227.90 -19269.61 99999.00 2009-09-15 01:56:41.000 258 29934.62 227.86 -19269.62 99999.00 2009-09-15 01:56:42.000 258 29934.63 227.86 -19269.58 99999.00 2009-09-15 01:56:43.000 258 29934.61 227.86 -19269.61 99999.00 2009-09-15 01:56:44.000 258 29934.63 227.87 -19269.62 99999.00 2009-09-15 01:56:45.000 258 29934.63 227.89 -19269.62 99999.00 2009-09-15 01:56:46.000 258 29934.61 227.87 -19269.65 99999.00 2009-09-15 01:56:47.000 258 29934.60 227.83 -19269.62 99999.00 2009-09-15 01:56:48.000 258 29934.61 227.81 -19269.61 99999.00 2009-09-15 01:56:49.000 258 29934.60 227.84 -19269.59 99999.00 2009-09-15 01:56:50.000 258 29934.61 227.84 -19269.60 99999.00 2009-09-15 01:56:51.000 258 29934.62 227.84 -19269.62 99999.00 2009-09-15 01:56:52.000 258 29934.60 227.85 -19269.62 99999.00 2009-09-15 01:56:53.000 258 29934.61 227.83 -19269.61 99999.00 2009-09-15 01:56:54.000 258 29934.60 227.81 -19269.59 99999.00 2009-09-15 01:56:55.000 258 29934.58 227.83 -19269.61 99999.00 2009-09-15 01:56:56.000 258 29934.56 227.84 -19269.63 99999.00 2009-09-15 01:56:57.000 258 29934.58 227.82 -19269.62 99999.00 2009-09-15 01:56:58.000 258 29934.56 227.82 -19269.61 99999.00 2009-09-15 01:56:59.000 258 29934.59 227.82 -19269.62 99999.00 2009-09-15 01:57:00.000 258 29934.57 227.80 -19269.62 99999.00 2009-09-15 01:57:01.000 258 29934.55 227.80 -19269.61 99999.00 2009-09-15 01:57:02.000 258 29934.55 227.78 -19269.61 99999.00 2009-09-15 01:57:03.000 258 29934.56 227.79 -19269.61 99999.00 2009-09-15 01:57:04.000 258 29934.56 227.82 -19269.63 99999.00 2009-09-15 01:57:05.000 258 29934.53 227.82 -19269.60 99999.00 2009-09-15 01:57:06.000 258 29934.56 227.81 -19269.64 99999.00 2009-09-15 01:57:07.000 258 29934.57 227.80 -19269.62 99999.00 2009-09-15 01:57:08.000 258 29934.55 227.78 -19269.63 99999.00 2009-09-15 01:57:09.000 258 29934.56 227.79 -19269.67 99999.00 2009-09-15 01:57:10.000 258 29934.55 227.78 -19269.64 99999.00 2009-09-15 01:57:11.000 258 29934.57 227.78 -19269.66 99999.00 2009-09-15 01:57:12.000 258 29934.57 227.78 -19269.65 99999.00 2009-09-15 01:57:13.000 258 29934.56 227.78 -19269.69 99999.00 2009-09-15 01:57:14.000 258 29934.58 227.79 -19269.66 99999.00 2009-09-15 01:57:15.000 258 29934.58 227.79 -19269.63 99999.00 2009-09-15 01:57:16.000 258 29934.56 227.78 -19269.66 99999.00 2009-09-15 01:57:17.000 258 29934.55 227.79 -19269.68 99999.00 2009-09-15 01:57:18.000 258 29934.57 227.77 -19269.68 99999.00 2009-09-15 01:57:19.000 258 29934.54 227.78 -19269.66 99999.00 2009-09-15 01:57:20.000 258 29934.53 227.79 -19269.66 99999.00 2009-09-15 01:57:21.000 258 29934.53 227.78 -19269.65 99999.00 2009-09-15 01:57:22.000 258 29934.54 227.76 -19269.66 99999.00 2009-09-15 01:57:23.000 258 29934.55 227.77 -19269.66 99999.00 2009-09-15 01:57:24.000 258 29934.55 227.76 -19269.66 99999.00 2009-09-15 01:57:25.000 258 29934.52 227.74 -19269.68 99999.00 2009-09-15 01:57:26.000 258 29934.53 227.76 -19269.69 99999.00 2009-09-15 01:57:27.000 258 29934.54 227.75 -19269.69 99999.00 2009-09-15 01:57:28.000 258 29934.55 227.76 -19269.69 99999.00 2009-09-15 01:57:29.000 258 29934.56 227.76 -19269.69 99999.00 2009-09-15 01:57:30.000 258 29934.53 227.76 -19269.69 99999.00 2009-09-15 01:57:31.000 258 29934.53 227.77 -19269.71 99999.00 2009-09-15 01:57:32.000 258 29934.55 227.76 -19269.72 99999.00 2009-09-15 01:57:33.000 258 29934.54 227.75 -19269.72 99999.00 2009-09-15 01:57:34.000 258 29934.54 227.76 -19269.70 99999.00 2009-09-15 01:57:35.000 258 29934.53 227.74 -19269.70 99999.00 2009-09-15 01:57:36.000 258 29934.53 227.73 -19269.71 99999.00 2009-09-15 01:57:37.000 258 29934.50 227.74 -19269.72 99999.00 2009-09-15 01:57:38.000 258 29934.53 227.71 -19269.71 99999.00 2009-09-15 01:57:39.000 258 29934.50 227.72 -19269.71 99999.00 2009-09-15 01:57:40.000 258 29934.48 227.75 -19269.72 99999.00 2009-09-15 01:57:41.000 258 29934.48 227.74 -19269.71 99999.00 2009-09-15 01:57:42.000 258 29934.48 227.72 -19269.72 99999.00 2009-09-15 01:57:43.000 258 29934.49 227.71 -19269.75 99999.00 2009-09-15 01:57:44.000 258 29934.49 227.71 -19269.76 99999.00 2009-09-15 01:57:45.000 258 29934.48 227.71 -19269.72 99999.00 2009-09-15 01:57:46.000 258 29934.51 227.71 -19269.73 99999.00 2009-09-15 01:57:47.000 258 29934.53 227.70 -19269.74 99999.00 2009-09-15 01:57:48.000 258 29934.50 227.70 -19269.76 99999.00 2009-09-15 01:57:49.000 258 29934.49 227.68 -19269.75 99999.00 2009-09-15 01:57:50.000 258 29934.50 227.65 -19269.76 99999.00 2009-09-15 01:57:51.000 258 29934.50 227.65 -19269.75 99999.00 2009-09-15 01:57:52.000 258 29934.50 227.66 -19269.75 99999.00 2009-09-15 01:57:53.000 258 29934.48 227.67 -19269.76 99999.00 2009-09-15 01:57:54.000 258 29934.49 227.66 -19269.74 99999.00 2009-09-15 01:57:55.000 258 29934.49 227.66 -19269.76 99999.00 2009-09-15 01:57:56.000 258 29934.49 227.66 -19269.77 99999.00 2009-09-15 01:57:57.000 258 29934.47 227.63 -19269.76 99999.00 2009-09-15 01:57:58.000 258 29934.49 227.63 -19269.81 99999.00 2009-09-15 01:57:59.000 258 29934.46 227.61 -19269.80 99999.00 2009-09-15 01:58:00.000 258 29934.47 227.64 -19269.81 99999.00 2009-09-15 01:58:01.000 258 29934.48 227.66 -19269.80 99999.00 2009-09-15 01:58:02.000 258 29934.48 227.62 -19269.77 99999.00 2009-09-15 01:58:03.000 258 29934.47 227.61 -19269.77 99999.00 2009-09-15 01:58:04.000 258 29934.45 227.62 -19269.78 99999.00 2009-09-15 01:58:05.000 258 29934.44 227.58 -19269.79 99999.00 2009-09-15 01:58:06.000 258 29934.46 227.60 -19269.77 99999.00 2009-09-15 01:58:07.000 258 29934.47 227.61 -19269.77 99999.00 2009-09-15 01:58:08.000 258 29934.45 227.60 -19269.78 99999.00 2009-09-15 01:58:09.000 258 29934.44 227.60 -19269.80 99999.00 2009-09-15 01:58:10.000 258 29934.42 227.59 -19269.81 99999.00 2009-09-15 01:58:11.000 258 29934.42 227.59 -19269.80 99999.00 2009-09-15 01:58:12.000 258 29934.41 227.60 -19269.79 99999.00 2009-09-15 01:58:13.000 258 29934.43 227.62 -19269.81 99999.00 2009-09-15 01:58:14.000 258 29934.44 227.63 -19269.82 99999.00 2009-09-15 01:58:15.000 258 29934.43 227.63 -19269.81 99999.00 2009-09-15 01:58:16.000 258 29934.40 227.62 -19269.79 99999.00 2009-09-15 01:58:17.000 258 29934.40 227.62 -19269.81 99999.00 2009-09-15 01:58:18.000 258 29934.38 227.62 -19269.80 99999.00 2009-09-15 01:58:19.000 258 29934.36 227.63 -19269.79 99999.00 2009-09-15 01:58:20.000 258 29934.35 227.63 -19269.82 99999.00 2009-09-15 01:58:21.000 258 29934.35 227.64 -19269.83 99999.00 2009-09-15 01:58:22.000 258 29934.35 227.63 -19269.81 99999.00 2009-09-15 01:58:23.000 258 29934.35 227.62 -19269.84 99999.00 2009-09-15 01:58:24.000 258 29934.36 227.61 -19269.82 99999.00 2009-09-15 01:58:25.000 258 29934.35 227.60 -19269.79 99999.00 2009-09-15 01:58:26.000 258 29934.34 227.59 -19269.81 99999.00 2009-09-15 01:58:27.000 258 29934.33 227.60 -19269.82 99999.00 2009-09-15 01:58:28.000 258 29934.32 227.60 -19269.80 99999.00 2009-09-15 01:58:29.000 258 29934.32 227.59 -19269.81 99999.00 2009-09-15 01:58:30.000 258 29934.31 227.62 -19269.82 99999.00 2009-09-15 01:58:31.000 258 29934.31 227.61 -19269.81 99999.00 2009-09-15 01:58:32.000 258 29934.30 227.59 -19269.83 99999.00 2009-09-15 01:58:33.000 258 29934.30 227.59 -19269.85 99999.00 2009-09-15 01:58:34.000 258 29934.26 227.57 -19269.81 99999.00 2009-09-15 01:58:35.000 258 29934.24 227.57 -19269.84 99999.00 2009-09-15 01:58:36.000 258 29934.25 227.53 -19269.84 99999.00 2009-09-15 01:58:37.000 258 29934.25 227.53 -19269.82 99999.00 2009-09-15 01:58:38.000 258 29934.22 227.58 -19269.84 99999.00 2009-09-15 01:58:39.000 258 29934.25 227.59 -19269.85 99999.00 2009-09-15 01:58:40.000 258 29934.25 227.57 -19269.88 99999.00 2009-09-15 01:58:41.000 258 29934.24 227.57 -19269.86 99999.00 2009-09-15 01:58:42.000 258 29934.23 227.54 -19269.84 99999.00 2009-09-15 01:58:43.000 258 29934.24 227.55 -19269.86 99999.00 2009-09-15 01:58:44.000 258 29934.24 227.56 -19269.87 99999.00 2009-09-15 01:58:45.000 258 29934.23 227.54 -19269.85 99999.00 2009-09-15 01:58:46.000 258 29934.22 227.56 -19269.86 99999.00 2009-09-15 01:58:47.000 258 29934.22 227.56 -19269.85 99999.00 2009-09-15 01:58:48.000 258 29934.22 227.55 -19269.88 99999.00 2009-09-15 01:58:49.000 258 29934.22 227.56 -19269.87 99999.00 2009-09-15 01:58:50.000 258 29934.22 227.54 -19269.83 99999.00 2009-09-15 01:58:51.000 258 29934.19 227.52 -19269.83 99999.00 2009-09-15 01:58:52.000 258 29934.21 227.52 -19269.82 99999.00 2009-09-15 01:58:53.000 258 29934.21 227.52 -19269.82 99999.00 2009-09-15 01:58:54.000 258 29934.21 227.51 -19269.86 99999.00 2009-09-15 01:58:55.000 258 29934.21 227.52 -19269.85 99999.00 2009-09-15 01:58:56.000 258 29934.21 227.51 -19269.86 99999.00 2009-09-15 01:58:57.000 258 29934.21 227.49 -19269.86 99999.00 2009-09-15 01:58:58.000 258 29934.20 227.48 -19269.84 99999.00 2009-09-15 01:58:59.000 258 29934.17 227.50 -19269.87 99999.00 2009-09-15 01:59:00.000 258 29934.19 227.51 -19269.88 99999.00 2009-09-15 01:59:01.000 258 29934.17 227.50 -19269.86 99999.00 2009-09-15 01:59:02.000 258 29934.17 227.50 -19269.87 99999.00 2009-09-15 01:59:03.000 258 29934.18 227.49 -19269.89 99999.00 2009-09-15 01:59:04.000 258 29934.17 227.49 -19269.91 99999.00 2009-09-15 01:59:05.000 258 29934.18 227.49 -19269.95 99999.00 2009-09-15 01:59:06.000 258 29934.18 227.50 -19269.93 99999.00 2009-09-15 01:59:07.000 258 29934.20 227.51 -19269.92 99999.00 2009-09-15 01:59:08.000 258 29934.17 227.47 -19269.93 99999.00 2009-09-15 01:59:09.000 258 29934.17 227.46 -19269.93 99999.00 2009-09-15 01:59:10.000 258 29934.17 227.43 -19269.93 99999.00 2009-09-15 01:59:11.000 258 29934.17 227.43 -19269.90 99999.00 2009-09-15 01:59:12.000 258 29934.16 227.43 -19269.90 99999.00 2009-09-15 01:59:13.000 258 29934.16 227.44 -19269.91 99999.00 2009-09-15 01:59:14.000 258 29934.16 227.45 -19269.94 99999.00 2009-09-15 01:59:15.000 258 29934.16 227.42 -19269.93 99999.00 2009-09-15 01:59:16.000 258 29934.16 227.41 -19269.92 99999.00 2009-09-15 01:59:17.000 258 29934.17 227.39 -19269.93 99999.00 2009-09-15 01:59:18.000 258 29934.16 227.38 -19269.93 99999.00 2009-09-15 01:59:19.000 258 29934.15 227.39 -19269.96 99999.00 2009-09-15 01:59:20.000 258 29934.15 227.38 -19269.96 99999.00 2009-09-15 01:59:21.000 258 29934.15 227.40 -19269.96 99999.00 2009-09-15 01:59:22.000 258 29934.13 227.37 -19269.96 99999.00 2009-09-15 01:59:23.000 258 29934.13 227.37 -19269.93 99999.00 2009-09-15 01:59:24.000 258 29934.14 227.34 -19269.93 99999.00 2009-09-15 01:59:25.000 258 29934.14 227.35 -19269.92 99999.00 2009-09-15 01:59:26.000 258 29934.16 227.36 -19269.95 99999.00 2009-09-15 01:59:27.000 258 29934.16 227.36 -19269.95 99999.00 2009-09-15 01:59:28.000 258 29934.15 227.37 -19269.97 99999.00 2009-09-15 01:59:29.000 258 29934.14 227.35 -19270.00 99999.00 2009-09-15 01:59:30.000 258 29934.13 227.36 -19269.97 99999.00 2009-09-15 01:59:31.000 258 29934.14 227.36 -19269.97 99999.00 2009-09-15 01:59:32.000 258 29934.12 227.36 -19269.99 99999.00 2009-09-15 01:59:33.000 258 29934.12 227.36 -19270.01 99999.00 2009-09-15 01:59:34.000 258 29934.12 227.37 -19270.01 99999.00 2009-09-15 01:59:35.000 258 29934.11 227.38 -19270.00 99999.00 2009-09-15 01:59:36.000 258 29934.11 227.36 -19270.01 99999.00 2009-09-15 01:59:37.000 258 29934.12 227.33 -19269.98 99999.00 2009-09-15 01:59:38.000 258 29934.12 227.34 -19269.97 99999.00 2009-09-15 01:59:39.000 258 29934.13 227.34 -19269.99 99999.00 2009-09-15 01:59:40.000 258 29934.13 227.33 -19270.03 99999.00 2009-09-15 01:59:41.000 258 29934.12 227.35 -19270.01 99999.00 2009-09-15 01:59:42.000 258 29934.14 227.36 -19270.01 99999.00 2009-09-15 01:59:43.000 258 29934.11 227.34 -19270.02 99999.00 2009-09-15 01:59:44.000 258 29934.10 227.34 -19270.02 99999.00 2009-09-15 01:59:45.000 258 29934.11 227.35 -19270.02 99999.00 2009-09-15 01:59:46.000 258 29934.12 227.35 -19270.05 99999.00 2009-09-15 01:59:47.000 258 29934.11 227.36 -19270.05 99999.00 2009-09-15 01:59:48.000 258 29934.10 227.34 -19270.05 99999.00 2009-09-15 01:59:49.000 258 29934.10 227.35 -19270.03 99999.00 2009-09-15 01:59:50.000 258 29934.11 227.31 -19270.04 99999.00 2009-09-15 01:59:51.000 258 29934.10 227.29 -19270.07 99999.00 2009-09-15 01:59:52.000 258 29934.10 227.29 -19270.05 99999.00 2009-09-15 01:59:53.000 258 29934.09 227.29 -19270.06 99999.00 2009-09-15 01:59:54.000 258 29934.11 227.31 -19270.06 99999.00 2009-09-15 01:59:55.000 258 29934.10 227.34 -19270.03 99999.00 2009-09-15 01:59:56.000 258 29934.07 227.31 -19270.04 99999.00 2009-09-15 01:59:57.000 258 29934.07 227.29 -19270.03 99999.00 2009-09-15 01:59:58.000 258 29934.08 227.26 -19270.05 99999.00 2009-09-15 01:59:59.000 258 29934.06 227.26 -19270.06 99999.00 2009-09-15 02:00:00.000 258 29934.08 227.25 -19270.09 99999.00 2009-09-15 02:00:01.000 258 29934.09 227.26 -19270.07 99999.00 2009-09-15 02:00:02.000 258 29934.06 227.26 -19270.08 99999.00 2009-09-15 02:00:03.000 258 29934.06 227.28 -19270.09 99999.00 2009-09-15 02:00:04.000 258 29934.07 227.27 -19270.09 99999.00 2009-09-15 02:00:05.000 258 29934.08 227.30 -19270.08 99999.00 2009-09-15 02:00:06.000 258 29934.06 227.30 -19270.08 99999.00 2009-09-15 02:00:07.000 258 29934.07 227.26 -19270.11 99999.00 2009-09-15 02:00:08.000 258 29934.06 227.24 -19270.12 99999.00 2009-09-15 02:00:09.000 258 29934.04 227.26 -19270.12 99999.00 2009-09-15 02:00:10.000 258 29934.09 227.28 -19270.11 99999.00 2009-09-15 02:00:11.000 258 29934.05 227.26 -19270.10 99999.00 2009-09-15 02:00:12.000 258 29934.05 227.26 -19270.10 99999.00 2009-09-15 02:00:13.000 258 29934.04 227.25 -19270.09 99999.00 2009-09-15 02:00:14.000 258 29934.04 227.23 -19270.09 99999.00 2009-09-15 02:00:15.000 258 29934.04 227.25 -19270.11 99999.00 2009-09-15 02:00:16.000 258 29934.04 227.24 -19270.11 99999.00 2009-09-15 02:00:17.000 258 29934.03 227.23 -19270.12 99999.00 2009-09-15 02:00:18.000 258 29934.05 227.22 -19270.08 99999.00 2009-09-15 02:00:19.000 258 29934.04 227.22 -19270.09 99999.00 2009-09-15 02:00:20.000 258 29934.04 227.23 -19270.10 99999.00 2009-09-15 02:00:21.000 258 29934.01 227.23 -19270.11 99999.00 2009-09-15 02:00:22.000 258 29934.04 227.23 -19270.12 99999.00 2009-09-15 02:00:23.000 258 29934.04 227.24 -19270.13 99999.00 2009-09-15 02:00:24.000 258 29934.04 227.23 -19270.14 99999.00 2009-09-15 02:00:25.000 258 29934.04 227.24 -19270.11 99999.00 2009-09-15 02:00:26.000 258 29934.04 227.23 -19270.13 99999.00 2009-09-15 02:00:27.000 258 29934.03 227.24 -19270.15 99999.00 2009-09-15 02:00:28.000 258 29934.04 227.24 -19270.16 99999.00 2009-09-15 02:00:29.000 258 29934.05 227.23 -19270.15 99999.00 2009-09-15 02:00:30.000 258 29934.04 227.24 -19270.17 99999.00 2009-09-15 02:00:31.000 258 29934.02 227.24 -19270.17 99999.00 2009-09-15 02:00:32.000 258 29934.05 227.23 -19270.17 99999.00 2009-09-15 02:00:33.000 258 29934.04 227.19 -19270.14 99999.00 2009-09-15 02:00:34.000 258 29934.06 227.19 -19270.15 99999.00 2009-09-15 02:00:35.000 258 29934.05 227.20 -19270.20 99999.00 2009-09-15 02:00:36.000 258 29934.05 227.19 -19270.16 99999.00 2009-09-15 02:00:37.000 258 29934.06 227.17 -19270.15 99999.00 2009-09-15 02:00:38.000 258 29934.05 227.15 -19270.15 99999.00 2009-09-15 02:00:39.000 258 29934.05 227.16 -19270.16 99999.00 2009-09-15 02:00:40.000 258 29934.05 227.16 -19270.17 99999.00 2009-09-15 02:00:41.000 258 29934.05 227.17 -19270.18 99999.00 2009-09-15 02:00:42.000 258 29934.05 227.20 -19270.17 99999.00 2009-09-15 02:00:43.000 258 29934.03 227.16 -19270.15 99999.00 2009-09-15 02:00:44.000 258 29934.04 227.13 -19270.14 99999.00 2009-09-15 02:00:45.000 258 29934.04 227.12 -19270.13 99999.00 2009-09-15 02:00:46.000 258 29934.06 227.15 -19270.13 99999.00 2009-09-15 02:00:47.000 258 29934.04 227.13 -19270.16 99999.00 2009-09-15 02:00:48.000 258 29934.04 227.13 -19270.15 99999.00 2009-09-15 02:00:49.000 258 29934.05 227.14 -19270.16 99999.00 2009-09-15 02:00:50.000 258 29934.01 227.15 -19270.16 99999.00 2009-09-15 02:00:51.000 258 29934.04 227.15 -19270.17 99999.00 2009-09-15 02:00:52.000 258 29934.04 227.16 -19270.19 99999.00 2009-09-15 02:00:53.000 258 29934.04 227.18 -19270.21 99999.00 2009-09-15 02:00:54.000 258 29934.05 227.19 -19270.21 99999.00 2009-09-15 02:00:55.000 258 29934.03 227.19 -19270.20 99999.00 2009-09-15 02:00:56.000 258 29934.02 227.17 -19270.21 99999.00 2009-09-15 02:00:57.000 258 29934.03 227.12 -19270.21 99999.00 2009-09-15 02:00:58.000 258 29934.04 227.13 -19270.23 99999.00 2009-09-15 02:00:59.000 258 29934.03 227.13 -19270.22 99999.00 2009-09-15 02:01:00.000 258 29934.03 227.10 -19270.23 99999.00 2009-09-15 02:01:01.000 258 29934.04 227.11 -19270.24 99999.00 2009-09-15 02:01:02.000 258 29934.04 227.11 -19270.21 99999.00 2009-09-15 02:01:03.000 258 29934.01 227.08 -19270.20 99999.00 2009-09-15 02:01:04.000 258 29934.01 227.08 -19270.18 99999.00 2009-09-15 02:01:05.000 258 29934.03 227.08 -19270.21 99999.00 2009-09-15 02:01:06.000 258 29934.02 227.08 -19270.20 99999.00 2009-09-15 02:01:07.000 258 29934.03 227.07 -19270.22 99999.00 2009-09-15 02:01:08.000 258 29934.01 227.07 -19270.20 99999.00 2009-09-15 02:01:09.000 258 29934.01 227.10 -19270.22 99999.00 2009-09-15 02:01:10.000 258 29934.04 227.11 -19270.24 99999.00 2009-09-15 02:01:11.000 258 29934.04 227.10 -19270.24 99999.00 2009-09-15 02:01:12.000 258 29934.03 227.09 -19270.28 99999.00 2009-09-15 02:01:13.000 258 29934.04 227.07 -19270.28 99999.00 2009-09-15 02:01:14.000 258 29934.06 227.07 -19270.27 99999.00 2009-09-15 02:01:15.000 258 29934.05 227.05 -19270.29 99999.00 2009-09-15 02:01:16.000 258 29934.04 227.07 -19270.27 99999.00 2009-09-15 02:01:17.000 258 29934.02 227.06 -19270.27 99999.00 2009-09-15 02:01:18.000 258 29934.02 227.05 -19270.28 99999.00 2009-09-15 02:01:19.000 258 29934.01 227.02 -19270.28 99999.00 2009-09-15 02:01:20.000 258 29934.02 227.05 -19270.28 99999.00 2009-09-15 02:01:21.000 258 29934.03 227.02 -19270.28 99999.00 2009-09-15 02:01:22.000 258 29934.01 227.00 -19270.29 99999.00 2009-09-15 02:01:23.000 258 29934.02 227.03 -19270.28 99999.00 2009-09-15 02:01:24.000 258 29934.06 227.06 -19270.30 99999.00 2009-09-15 02:01:25.000 258 29934.02 227.06 -19270.30 99999.00 2009-09-15 02:01:26.000 258 29934.03 227.04 -19270.28 99999.00 2009-09-15 02:01:27.000 258 29934.04 227.04 -19270.27 99999.00 2009-09-15 02:01:28.000 258 29934.02 227.04 -19270.32 99999.00 2009-09-15 02:01:29.000 258 29933.99 227.02 -19270.30 99999.00 2009-09-15 02:01:30.000 258 29933.99 227.01 -19270.29 99999.00 2009-09-15 02:01:31.000 258 29933.98 227.03 -19270.28 99999.00 2009-09-15 02:01:32.000 258 29934.00 227.01 -19270.31 99999.00 2009-09-15 02:01:33.000 258 29933.99 227.03 -19270.30 99999.00 2009-09-15 02:01:34.000 258 29933.98 227.04 -19270.32 99999.00 2009-09-15 02:01:35.000 258 29934.00 227.05 -19270.30 99999.00 2009-09-15 02:01:36.000 258 29933.98 227.04 -19270.30 99999.00 2009-09-15 02:01:37.000 258 29933.96 227.04 -19270.31 99999.00 2009-09-15 02:01:38.000 258 29933.97 227.02 -19270.29 99999.00 2009-09-15 02:01:39.000 258 29933.94 227.03 -19270.30 99999.00 2009-09-15 02:01:40.000 258 29933.93 227.02 -19270.33 99999.00 2009-09-15 02:01:41.000 258 29933.90 226.99 -19270.30 99999.00 2009-09-15 02:01:42.000 258 29933.90 226.98 -19270.31 99999.00 2009-09-15 02:01:43.000 258 29933.89 227.00 -19270.32 99999.00 2009-09-15 02:01:44.000 258 29933.92 227.00 -19270.35 99999.00 2009-09-15 02:01:45.000 258 29933.92 226.97 -19270.36 99999.00 2009-09-15 02:01:46.000 258 29933.92 227.00 -19270.34 99999.00 2009-09-15 02:01:47.000 258 29933.91 227.00 -19270.34 99999.00 2009-09-15 02:01:48.000 258 29933.88 226.99 -19270.34 99999.00 2009-09-15 02:01:49.000 258 29933.88 226.99 -19270.34 99999.00 2009-09-15 02:01:50.000 258 29933.87 227.00 -19270.35 99999.00 2009-09-15 02:01:51.000 258 29933.85 226.99 -19270.34 99999.00 2009-09-15 02:01:52.000 258 29933.85 226.96 -19270.31 99999.00 2009-09-15 02:01:53.000 258 29933.83 226.95 -19270.30 99999.00 2009-09-15 02:01:54.000 258 29933.83 226.95 -19270.31 99999.00 2009-09-15 02:01:55.000 258 29933.85 226.93 -19270.29 99999.00 2009-09-15 02:01:56.000 258 29933.87 226.94 -19270.29 99999.00 2009-09-15 02:01:57.000 258 29933.85 226.94 -19270.30 99999.00 2009-09-15 02:01:58.000 258 29933.82 226.93 -19270.30 99999.00 2009-09-15 02:01:59.000 258 29933.83 226.93 -19270.33 99999.00 2009-09-15 02:02:00.000 258 29933.83 226.92 -19270.33 99999.00 2009-09-15 02:02:01.000 258 29933.80 226.95 -19270.36 99999.00 2009-09-15 02:02:02.000 258 29933.81 226.92 -19270.37 99999.00 2009-09-15 02:02:03.000 258 29933.81 226.89 -19270.32 99999.00 2009-09-15 02:02:04.000 258 29933.81 226.90 -19270.34 99999.00 2009-09-15 02:02:05.000 258 29933.79 226.92 -19270.36 99999.00 2009-09-15 02:02:06.000 258 29933.76 226.90 -19270.34 99999.00 2009-09-15 02:02:07.000 258 29933.76 226.87 -19270.32 99999.00 2009-09-15 02:02:08.000 258 29933.77 226.87 -19270.33 99999.00 2009-09-15 02:02:09.000 258 29933.78 226.89 -19270.34 99999.00 2009-09-15 02:02:10.000 258 29933.78 226.88 -19270.36 99999.00 2009-09-15 02:02:11.000 258 29933.78 226.89 -19270.35 99999.00 2009-09-15 02:02:12.000 258 29933.78 226.91 -19270.36 99999.00 2009-09-15 02:02:13.000 258 29933.78 226.90 -19270.39 99999.00 2009-09-15 02:02:14.000 258 29933.79 226.90 -19270.36 99999.00 2009-09-15 02:02:15.000 258 29933.76 226.89 -19270.34 99999.00 2009-09-15 02:02:16.000 258 29933.73 226.87 -19270.37 99999.00 2009-09-15 02:02:17.000 258 29933.75 226.88 -19270.40 99999.00 2009-09-15 02:02:18.000 258 29933.75 226.89 -19270.37 99999.00 2009-09-15 02:02:19.000 258 29933.72 226.87 -19270.33 99999.00 2009-09-15 02:02:20.000 258 29933.74 226.84 -19270.34 99999.00 2009-09-15 02:02:21.000 258 29933.73 226.82 -19270.36 99999.00 2009-09-15 02:02:22.000 258 29933.73 226.84 -19270.38 99999.00 2009-09-15 02:02:23.000 258 29933.71 226.84 -19270.39 99999.00 2009-09-15 02:02:24.000 258 29933.72 226.81 -19270.43 99999.00 2009-09-15 02:02:25.000 258 29933.71 226.82 -19270.38 99999.00 2009-09-15 02:02:26.000 258 29933.74 226.82 -19270.38 99999.00 2009-09-15 02:02:27.000 258 29933.72 226.82 -19270.38 99999.00 2009-09-15 02:02:28.000 258 29933.70 226.80 -19270.40 99999.00 2009-09-15 02:02:29.000 258 29933.70 226.79 -19270.42 99999.00 2009-09-15 02:02:30.000 258 29933.69 226.79 -19270.42 99999.00 2009-09-15 02:02:31.000 258 29933.70 226.79 -19270.40 99999.00 2009-09-15 02:02:32.000 258 29933.70 226.79 -19270.42 99999.00 2009-09-15 02:02:33.000 258 29933.69 226.78 -19270.42 99999.00 2009-09-15 02:02:34.000 258 29933.68 226.73 -19270.39 99999.00 2009-09-15 02:02:35.000 258 29933.67 226.77 -19270.41 99999.00 2009-09-15 02:02:36.000 258 29933.66 226.76 -19270.42 99999.00 2009-09-15 02:02:37.000 258 29933.66 226.77 -19270.46 99999.00 2009-09-15 02:02:38.000 258 29933.66 226.75 -19270.47 99999.00 2009-09-15 02:02:39.000 258 29933.63 226.74 -19270.46 99999.00 2009-09-15 02:02:40.000 258 29933.64 226.72 -19270.46 99999.00 2009-09-15 02:02:41.000 258 29933.61 226.73 -19270.44 99999.00 2009-09-15 02:02:42.000 258 29933.61 226.73 -19270.41 99999.00 2009-09-15 02:02:43.000 258 29933.61 226.74 -19270.38 99999.00 2009-09-15 02:02:44.000 258 29933.59 226.74 -19270.38 99999.00 2009-09-15 02:02:45.000 258 29933.58 226.76 -19270.42 99999.00 2009-09-15 02:02:46.000 258 29933.57 226.76 -19270.43 99999.00 2009-09-15 02:02:47.000 258 29933.58 226.74 -19270.44 99999.00 2009-09-15 02:02:48.000 258 29933.59 226.73 -19270.45 99999.00 2009-09-15 02:02:49.000 258 29933.56 226.72 -19270.43 99999.00 2009-09-15 02:02:50.000 258 29933.56 226.72 -19270.42 99999.00 2009-09-15 02:02:51.000 258 29933.55 226.72 -19270.43 99999.00 2009-09-15 02:02:52.000 258 29933.55 226.73 -19270.40 99999.00 2009-09-15 02:02:53.000 258 29933.53 226.73 -19270.43 99999.00 2009-09-15 02:02:54.000 258 29933.54 226.71 -19270.42 99999.00 2009-09-15 02:02:55.000 258 29933.54 226.71 -19270.45 99999.00 2009-09-15 02:02:56.000 258 29933.55 226.69 -19270.46 99999.00 2009-09-15 02:02:57.000 258 29933.56 226.68 -19270.47 99999.00 2009-09-15 02:02:58.000 258 29933.55 226.70 -19270.47 99999.00 2009-09-15 02:02:59.000 258 29933.52 226.70 -19270.46 99999.00 2009-09-15 02:03:00.000 258 29933.54 226.69 -19270.47 99999.00 2009-09-15 02:03:01.000 258 29933.56 226.68 -19270.48 99999.00 2009-09-15 02:03:02.000 258 29933.55 226.66 -19270.47 99999.00 2009-09-15 02:03:03.000 258 29933.55 226.63 -19270.48 99999.00 2009-09-15 02:03:04.000 258 29933.54 226.63 -19270.51 99999.00 2009-09-15 02:03:05.000 258 29933.52 226.63 -19270.52 99999.00 2009-09-15 02:03:06.000 258 29933.54 226.66 -19270.51 99999.00 2009-09-15 02:03:07.000 258 29933.52 226.67 -19270.51 99999.00 2009-09-15 02:03:08.000 258 29933.53 226.65 -19270.54 99999.00 2009-09-15 02:03:09.000 258 29933.53 226.67 -19270.52 99999.00 2009-09-15 02:03:10.000 258 29933.54 226.66 -19270.53 99999.00 2009-09-15 02:03:11.000 258 29933.52 226.61 -19270.53 99999.00 2009-09-15 02:03:12.000 258 29933.53 226.57 -19270.52 99999.00 2009-09-15 02:03:13.000 258 29933.54 226.60 -19270.54 99999.00 2009-09-15 02:03:14.000 258 29933.51 226.62 -19270.55 99999.00 2009-09-15 02:03:15.000 258 29933.53 226.60 -19270.54 99999.00 2009-09-15 02:03:16.000 258 29933.54 226.58 -19270.55 99999.00 2009-09-15 02:03:17.000 258 29933.53 226.58 -19270.52 99999.00 2009-09-15 02:03:18.000 258 29933.51 226.58 -19270.55 99999.00 2009-09-15 02:03:19.000 258 29933.53 226.57 -19270.57 99999.00 2009-09-15 02:03:20.000 258 29933.52 226.60 -19270.59 99999.00 2009-09-15 02:03:21.000 258 29933.51 226.57 -19270.60 99999.00 2009-09-15 02:03:22.000 258 29933.51 226.57 -19270.58 99999.00 2009-09-15 02:03:23.000 258 29933.48 226.57 -19270.60 99999.00 2009-09-15 02:03:24.000 258 29933.51 226.57 -19270.62 99999.00 2009-09-15 02:03:25.000 258 29933.47 226.59 -19270.58 99999.00 2009-09-15 02:03:26.000 258 29933.47 226.58 -19270.56 99999.00 2009-09-15 02:03:27.000 258 29933.48 226.59 -19270.56 99999.00 2009-09-15 02:03:28.000 258 29933.48 226.58 -19270.56 99999.00 2009-09-15 02:03:29.000 258 29933.49 226.58 -19270.56 99999.00 2009-09-15 02:03:30.000 258 29933.49 226.58 -19270.58 99999.00 2009-09-15 02:03:31.000 258 29933.50 226.58 -19270.58 99999.00 2009-09-15 02:03:32.000 258 29933.48 226.58 -19270.60 99999.00 2009-09-15 02:03:33.000 258 29933.48 226.55 -19270.61 99999.00 2009-09-15 02:03:34.000 258 29933.48 226.52 -19270.57 99999.00 2009-09-15 02:03:35.000 258 29933.49 226.53 -19270.58 99999.00 2009-09-15 02:03:36.000 258 29933.49 226.50 -19270.62 99999.00 2009-09-15 02:03:37.000 258 29933.49 226.55 -19270.63 99999.00 2009-09-15 02:03:38.000 258 29933.48 226.53 -19270.66 99999.00 2009-09-15 02:03:39.000 258 29933.48 226.55 -19270.64 99999.00 2009-09-15 02:03:40.000 258 29933.49 226.56 -19270.65 99999.00 2009-09-15 02:03:41.000 258 29933.47 226.54 -19270.64 99999.00 2009-09-15 02:03:42.000 258 29933.49 226.55 -19270.64 99999.00 2009-09-15 02:03:43.000 258 29933.48 226.55 -19270.65 99999.00 2009-09-15 02:03:44.000 258 29933.50 226.54 -19270.68 99999.00 2009-09-15 02:03:45.000 258 29933.48 226.50 -19270.69 99999.00 2009-09-15 02:03:46.000 258 29933.52 226.53 -19270.71 99999.00 2009-09-15 02:03:47.000 258 29933.49 226.53 -19270.70 99999.00 2009-09-15 02:03:48.000 258 29933.48 226.51 -19270.69 99999.00 2009-09-15 02:03:49.000 258 29933.49 226.51 -19270.69 99999.00 2009-09-15 02:03:50.000 258 29933.50 226.49 -19270.67 99999.00 2009-09-15 02:03:51.000 258 29933.47 226.46 -19270.64 99999.00 2009-09-15 02:03:52.000 258 29933.49 226.48 -19270.67 99999.00 2009-09-15 02:03:53.000 258 29933.52 226.50 -19270.66 99999.00 2009-09-15 02:03:54.000 258 29933.51 226.49 -19270.68 99999.00 2009-09-15 02:03:55.000 258 29933.51 226.50 -19270.69 99999.00 2009-09-15 02:03:56.000 258 29933.50 226.52 -19270.70 99999.00 2009-09-15 02:03:57.000 258 29933.50 226.51 -19270.71 99999.00 2009-09-15 02:03:58.000 258 29933.49 226.51 -19270.66 99999.00 2009-09-15 02:03:59.000 258 29933.49 226.50 -19270.65 99999.00 2009-09-15 02:04:00.000 258 29933.48 226.51 -19270.68 99999.00 2009-09-15 02:04:01.000 258 29933.48 226.51 -19270.69 99999.00 2009-09-15 02:04:02.000 258 29933.47 226.50 -19270.68 99999.00 2009-09-15 02:04:03.000 258 29933.47 226.49 -19270.66 99999.00 2009-09-15 02:04:04.000 258 29933.48 226.48 -19270.69 99999.00 2009-09-15 02:04:05.000 258 29933.50 226.48 -19270.72 99999.00 2009-09-15 02:04:06.000 258 29933.50 226.45 -19270.69 99999.00 2009-09-15 02:04:07.000 258 29933.48 226.47 -19270.70 99999.00 2009-09-15 02:04:08.000 258 29933.49 226.49 -19270.70 99999.00 2009-09-15 02:04:09.000 258 29933.49 226.47 -19270.70 99999.00 2009-09-15 02:04:10.000 258 29933.48 226.45 -19270.71 99999.00 2009-09-15 02:04:11.000 258 29933.50 226.44 -19270.71 99999.00 2009-09-15 02:04:12.000 258 29933.49 226.45 -19270.70 99999.00 2009-09-15 02:04:13.000 258 29933.50 226.47 -19270.72 99999.00 2009-09-15 02:04:14.000 258 29933.52 226.47 -19270.72 99999.00 2009-09-15 02:04:15.000 258 29933.54 226.45 -19270.73 99999.00 2009-09-15 02:04:16.000 258 29933.54 226.43 -19270.74 99999.00 2009-09-15 02:04:17.000 258 29933.54 226.44 -19270.73 99999.00 2009-09-15 02:04:18.000 258 29933.56 226.45 -19270.73 99999.00 2009-09-15 02:04:19.000 258 29933.57 226.41 -19270.78 99999.00 2009-09-15 02:04:20.000 258 29933.58 226.42 -19270.77 99999.00 2009-09-15 02:04:21.000 258 29933.61 226.43 -19270.77 99999.00 2009-09-15 02:04:22.000 258 29933.61 226.44 -19270.77 99999.00 2009-09-15 02:04:23.000 258 29933.61 226.44 -19270.79 99999.00 2009-09-15 02:04:24.000 258 29933.61 226.42 -19270.79 99999.00 2009-09-15 02:04:25.000 258 29933.60 226.41 -19270.79 99999.00 2009-09-15 02:04:26.000 258 29933.60 226.43 -19270.81 99999.00 2009-09-15 02:04:27.000 258 29933.60 226.43 -19270.83 99999.00 2009-09-15 02:04:28.000 258 29933.61 226.40 -19270.86 99999.00 2009-09-15 02:04:29.000 258 29933.64 226.43 -19270.85 99999.00 2009-09-15 02:04:30.000 258 29933.64 226.41 -19270.83 99999.00 2009-09-15 02:04:31.000 258 29933.62 226.38 -19270.83 99999.00 2009-09-15 02:04:32.000 258 29933.62 226.38 -19270.85 99999.00 2009-09-15 02:04:33.000 258 29933.63 226.38 -19270.85 99999.00 2009-09-15 02:04:34.000 258 29933.66 226.38 -19270.85 99999.00 2009-09-15 02:04:35.000 258 29933.63 226.42 -19270.88 99999.00 2009-09-15 02:04:36.000 258 29933.63 226.43 -19270.90 99999.00 2009-09-15 02:04:37.000 258 29933.62 226.44 -19270.90 99999.00 2009-09-15 02:04:38.000 258 29933.62 226.40 -19270.90 99999.00 2009-09-15 02:04:39.000 258 29933.63 226.40 -19270.90 99999.00 2009-09-15 02:04:40.000 258 29933.64 226.39 -19270.91 99999.00 2009-09-15 02:04:41.000 258 29933.65 226.38 -19270.91 99999.00 2009-09-15 02:04:42.000 258 29933.67 226.37 -19270.91 99999.00 2009-09-15 02:04:43.000 258 29933.66 226.37 -19270.88 99999.00 2009-09-15 02:04:44.000 258 29933.68 226.37 -19270.91 99999.00 2009-09-15 02:04:45.000 258 29933.70 226.35 -19270.93 99999.00 2009-09-15 02:04:46.000 258 29933.71 226.37 -19270.92 99999.00 2009-09-15 02:04:47.000 258 29933.69 226.34 -19270.93 99999.00 2009-09-15 02:04:48.000 258 29933.71 226.35 -19270.97 99999.00 2009-09-15 02:04:49.000 258 29933.70 226.35 -19270.98 99999.00 2009-09-15 02:04:50.000 258 29933.72 226.36 -19270.96 99999.00 2009-09-15 02:04:51.000 258 29933.72 226.36 -19270.95 99999.00 2009-09-15 02:04:52.000 258 29933.72 226.33 -19270.95 99999.00 2009-09-15 02:04:53.000 258 29933.73 226.34 -19270.95 99999.00 2009-09-15 02:04:54.000 258 29933.73 226.36 -19270.96 99999.00 2009-09-15 02:04:55.000 258 29933.73 226.37 -19270.95 99999.00 2009-09-15 02:04:56.000 258 29933.72 226.35 -19270.96 99999.00 2009-09-15 02:04:57.000 258 29933.73 226.37 -19270.96 99999.00 2009-09-15 02:04:58.000 258 29933.74 226.35 -19270.98 99999.00 2009-09-15 02:04:59.000 258 29933.76 226.34 -19270.99 99999.00 2009-09-15 02:05:00.000 258 29933.76 226.34 -19271.01 99999.00 2009-09-15 02:05:01.000 258 29933.76 226.33 -19270.99 99999.00 2009-09-15 02:05:02.000 258 29933.78 226.33 -19271.01 99999.00 2009-09-15 02:05:03.000 258 29933.78 226.32 -19271.00 99999.00 2009-09-15 02:05:04.000 258 29933.80 226.34 -19270.99 99999.00 2009-09-15 02:05:05.000 258 29933.80 226.34 -19271.01 99999.00 2009-09-15 02:05:06.000 258 29933.80 226.32 -19271.01 99999.00 2009-09-15 02:05:07.000 258 29933.79 226.32 -19271.00 99999.00 2009-09-15 02:05:08.000 258 29933.80 226.32 -19271.02 99999.00 2009-09-15 02:05:09.000 258 29933.79 226.31 -19271.04 99999.00 2009-09-15 02:05:10.000 258 29933.80 226.30 -19271.03 99999.00 2009-09-15 02:05:11.000 258 29933.78 226.30 -19271.03 99999.00 2009-09-15 02:05:12.000 258 29933.82 226.30 -19271.03 99999.00 2009-09-15 02:05:13.000 258 29933.82 226.30 -19271.05 99999.00 2009-09-15 02:05:14.000 258 29933.82 226.30 -19271.05 99999.00 2009-09-15 02:05:15.000 258 29933.84 226.31 -19271.04 99999.00 2009-09-15 02:05:16.000 258 29933.86 226.29 -19271.06 99999.00 2009-09-15 02:05:17.000 258 29933.85 226.28 -19271.05 99999.00 2009-09-15 02:05:18.000 258 29933.84 226.30 -19271.06 99999.00 2009-09-15 02:05:19.000 258 29933.83 226.32 -19271.04 99999.00 2009-09-15 02:05:20.000 258 29933.85 226.31 -19271.04 99999.00 2009-09-15 02:05:21.000 258 29933.83 226.30 -19271.06 99999.00 2009-09-15 02:05:22.000 258 29933.84 226.30 -19271.09 99999.00 2009-09-15 02:05:23.000 258 29933.85 226.30 -19271.06 99999.00 2009-09-15 02:05:24.000 258 29933.83 226.29 -19271.08 99999.00 2009-09-15 02:05:25.000 258 29933.83 226.29 -19271.07 99999.00 2009-09-15 02:05:26.000 258 29933.88 226.31 -19271.07 99999.00 2009-09-15 02:05:27.000 258 29933.87 226.30 -19271.09 99999.00 2009-09-15 02:05:28.000 258 29933.84 226.30 -19271.09 99999.00 2009-09-15 02:05:29.000 258 29933.83 226.30 -19271.07 99999.00 2009-09-15 02:05:30.000 258 29933.80 226.27 -19271.06 99999.00 2009-09-15 02:05:31.000 258 29933.78 226.26 -19271.08 99999.00 2009-09-15 02:05:32.000 258 29933.79 226.27 -19271.08 99999.00 2009-09-15 02:05:33.000 258 29933.80 226.25 -19271.05 99999.00 2009-09-15 02:05:34.000 258 29933.76 226.26 -19271.05 99999.00 2009-09-15 02:05:35.000 258 29933.76 226.27 -19271.06 99999.00 2009-09-15 02:05:36.000 258 29933.74 226.25 -19271.05 99999.00 2009-09-15 02:05:37.000 258 29933.75 226.27 -19271.06 99999.00 2009-09-15 02:05:38.000 258 29933.73 226.26 -19271.05 99999.00 2009-09-15 02:05:39.000 258 29933.72 226.26 -19271.07 99999.00 2009-09-15 02:05:40.000 258 29933.72 226.28 -19271.06 99999.00 2009-09-15 02:05:41.000 258 29933.70 226.28 -19271.03 99999.00 2009-09-15 02:05:42.000 258 29933.71 226.27 -19271.00 99999.00 2009-09-15 02:05:43.000 258 29933.68 226.26 -19270.99 99999.00 2009-09-15 02:05:44.000 258 29933.67 226.27 -19270.99 99999.00 2009-09-15 02:05:45.000 258 29933.66 226.24 -19270.99 99999.00 2009-09-15 02:05:46.000 258 29933.66 226.24 -19271.01 99999.00 2009-09-15 02:05:47.000 258 29933.65 226.28 -19270.99 99999.00 2009-09-15 02:05:48.000 258 29933.63 226.25 -19270.99 99999.00 2009-09-15 02:05:49.000 258 29933.62 226.24 -19271.00 99999.00 2009-09-15 02:05:50.000 258 29933.63 226.24 -19271.03 99999.00 2009-09-15 02:05:51.000 258 29933.62 226.25 -19271.01 99999.00 2009-09-15 02:05:52.000 258 29933.64 226.24 -19271.02 99999.00 2009-09-15 02:05:53.000 258 29933.64 226.22 -19271.01 99999.00 2009-09-15 02:05:54.000 258 29933.65 226.22 -19271.04 99999.00 2009-09-15 02:05:55.000 258 29933.66 226.22 -19271.01 99999.00 2009-09-15 02:05:56.000 258 29933.66 226.21 -19271.04 99999.00 2009-09-15 02:05:57.000 258 29933.67 226.20 -19271.05 99999.00 2009-09-15 02:05:58.000 258 29933.70 226.20 -19271.03 99999.00 2009-09-15 02:05:59.000 258 29933.72 226.22 -19271.05 99999.00 2009-09-15 02:06:00.000 258 29933.74 226.19 -19271.04 99999.00 2009-09-15 02:06:01.000 258 29933.74 226.18 -19271.06 99999.00 2009-09-15 02:06:02.000 258 29933.74 226.16 -19271.07 99999.00 2009-09-15 02:06:03.000 258 29933.72 226.17 -19271.05 99999.00 2009-09-15 02:06:04.000 258 29933.74 226.16 -19271.09 99999.00 2009-09-15 02:06:05.000 258 29933.75 226.17 -19271.07 99999.00 2009-09-15 02:06:06.000 258 29933.75 226.17 -19271.09 99999.00 2009-09-15 02:06:07.000 258 29933.77 226.16 -19271.08 99999.00 2009-09-15 02:06:08.000 258 29933.76 226.16 -19271.08 99999.00 2009-09-15 02:06:09.000 258 29933.79 226.18 -19271.10 99999.00 2009-09-15 02:06:10.000 258 29933.81 226.18 -19271.12 99999.00 2009-09-15 02:06:11.000 258 29933.77 226.17 -19271.10 99999.00 2009-09-15 02:06:12.000 258 29933.78 226.18 -19271.13 99999.00 2009-09-15 02:06:13.000 258 29933.79 226.18 -19271.13 99999.00 2009-09-15 02:06:14.000 258 29933.79 226.17 -19271.10 99999.00 2009-09-15 02:06:15.000 258 29933.77 226.19 -19271.14 99999.00 2009-09-15 02:06:16.000 258 29933.79 226.15 -19271.15 99999.00 2009-09-15 02:06:17.000 258 29933.79 226.17 -19271.16 99999.00 2009-09-15 02:06:18.000 258 29933.82 226.18 -19271.16 99999.00 2009-09-15 02:06:19.000 258 29933.82 226.19 -19271.15 99999.00 2009-09-15 02:06:20.000 258 29933.80 226.15 -19271.16 99999.00 2009-09-15 02:06:21.000 258 29933.80 226.14 -19271.16 99999.00 2009-09-15 02:06:22.000 258 29933.81 226.15 -19271.15 99999.00 2009-09-15 02:06:23.000 258 29933.80 226.18 -19271.17 99999.00 2009-09-15 02:06:24.000 258 29933.82 226.17 -19271.17 99999.00 2009-09-15 02:06:25.000 258 29933.81 226.16 -19271.17 99999.00 2009-09-15 02:06:26.000 258 29933.80 226.14 -19271.15 99999.00 2009-09-15 02:06:27.000 258 29933.76 226.12 -19271.16 99999.00 2009-09-15 02:06:28.000 258 29933.74 226.13 -19271.19 99999.00 2009-09-15 02:06:29.000 258 29933.75 226.12 -19271.18 99999.00 2009-09-15 02:06:30.000 258 29933.74 226.12 -19271.15 99999.00 2009-09-15 02:06:31.000 258 29933.75 226.09 -19271.16 99999.00 2009-09-15 02:06:32.000 258 29933.76 226.11 -19271.14 99999.00 2009-09-15 02:06:33.000 258 29933.74 226.12 -19271.15 99999.00 2009-09-15 02:06:34.000 258 29933.73 226.12 -19271.16 99999.00 2009-09-15 02:06:35.000 258 29933.72 226.09 -19271.16 99999.00 2009-09-15 02:06:36.000 258 29933.72 226.07 -19271.16 99999.00 2009-09-15 02:06:37.000 258 29933.74 226.07 -19271.15 99999.00 2009-09-15 02:06:38.000 258 29933.72 226.07 -19271.16 99999.00 2009-09-15 02:06:39.000 258 29933.72 226.08 -19271.16 99999.00 2009-09-15 02:06:40.000 258 29933.73 226.08 -19271.17 99999.00 2009-09-15 02:06:41.000 258 29933.71 226.08 -19271.21 99999.00 2009-09-15 02:06:42.000 258 29933.73 226.10 -19271.22 99999.00 2009-09-15 02:06:43.000 258 29933.73 226.11 -19271.19 99999.00 2009-09-15 02:06:44.000 258 29933.71 226.09 -19271.20 99999.00 2009-09-15 02:06:45.000 258 29933.71 226.08 -19271.21 99999.00 2009-09-15 02:06:46.000 258 29933.73 226.12 -19271.21 99999.00 2009-09-15 02:06:47.000 258 29933.74 226.11 -19271.22 99999.00 2009-09-15 02:06:48.000 258 29933.76 226.10 -19271.22 99999.00 2009-09-15 02:06:49.000 258 29933.78 226.08 -19271.20 99999.00 2009-09-15 02:06:50.000 258 29933.80 226.06 -19271.23 99999.00 2009-09-15 02:06:51.000 258 29933.79 226.05 -19271.22 99999.00 2009-09-15 02:06:52.000 258 29933.78 226.05 -19271.23 99999.00 2009-09-15 02:06:53.000 258 29933.79 226.04 -19271.23 99999.00 2009-09-15 02:06:54.000 258 29933.80 226.05 -19271.24 99999.00 2009-09-15 02:06:55.000 258 29933.81 226.09 -19271.26 99999.00 2009-09-15 02:06:56.000 258 29933.82 226.06 -19271.29 99999.00 2009-09-15 02:06:57.000 258 29933.83 226.05 -19271.30 99999.00 2009-09-15 02:06:58.000 258 29933.82 226.04 -19271.28 99999.00 2009-09-15 02:06:59.000 258 29933.81 226.04 -19271.28 99999.00 2009-09-15 02:07:00.000 258 29933.80 226.04 -19271.30 99999.00 2009-09-15 02:07:01.000 258 29933.82 226.04 -19271.28 99999.00 2009-09-15 02:07:02.000 258 29933.84 226.06 -19271.29 99999.00 2009-09-15 02:07:03.000 258 29933.83 226.07 -19271.29 99999.00 2009-09-15 02:07:04.000 258 29933.83 226.04 -19271.29 99999.00 2009-09-15 02:07:05.000 258 29933.82 226.05 -19271.30 99999.00 2009-09-15 02:07:06.000 258 29933.82 226.04 -19271.31 99999.00 2009-09-15 02:07:07.000 258 29933.83 226.01 -19271.34 99999.00 2009-09-15 02:07:08.000 258 29933.82 226.00 -19271.31 99999.00 2009-09-15 02:07:09.000 258 29933.81 225.99 -19271.30 99999.00 2009-09-15 02:07:10.000 258 29933.79 226.02 -19271.28 99999.00 2009-09-15 02:07:11.000 258 29933.79 226.02 -19271.29 99999.00 2009-09-15 02:07:12.000 258 29933.78 226.01 -19271.30 99999.00 2009-09-15 02:07:13.000 258 29933.77 226.01 -19271.30 99999.00 2009-09-15 02:07:14.000 258 29933.76 226.01 -19271.30 99999.00 2009-09-15 02:07:15.000 258 29933.77 226.02 -19271.29 99999.00 2009-09-15 02:07:16.000 258 29933.78 225.98 -19271.30 99999.00 2009-09-15 02:07:17.000 258 29933.79 226.00 -19271.32 99999.00 2009-09-15 02:07:18.000 258 29933.78 226.00 -19271.31 99999.00 2009-09-15 02:07:19.000 258 29933.79 226.01 -19271.32 99999.00 2009-09-15 02:07:20.000 258 29933.78 226.00 -19271.32 99999.00 2009-09-15 02:07:21.000 258 29933.76 225.98 -19271.31 99999.00 2009-09-15 02:07:22.000 258 29933.76 225.98 -19271.33 99999.00 2009-09-15 02:07:23.000 258 29933.78 225.97 -19271.32 99999.00 2009-09-15 02:07:24.000 258 29933.76 225.98 -19271.32 99999.00 2009-09-15 02:07:25.000 258 29933.76 225.98 -19271.30 99999.00 2009-09-15 02:07:26.000 258 29933.77 225.99 -19271.29 99999.00 2009-09-15 02:07:27.000 258 29933.79 226.01 -19271.32 99999.00 2009-09-15 02:07:28.000 258 29933.83 225.99 -19271.28 99999.00 2009-09-15 02:07:29.000 258 29933.82 225.98 -19271.30 99999.00 2009-09-15 02:07:30.000 258 29933.81 225.97 -19271.33 99999.00 2009-09-15 02:07:31.000 258 29933.80 225.94 -19271.32 99999.00 2009-09-15 02:07:32.000 258 29933.84 225.93 -19271.32 99999.00 2009-09-15 02:07:33.000 258 29933.84 225.97 -19271.34 99999.00 2009-09-15 02:07:34.000 258 29933.84 225.98 -19271.32 99999.00 2009-09-15 02:07:35.000 258 29933.85 225.96 -19271.31 99999.00 2009-09-15 02:07:36.000 258 29933.85 225.95 -19271.36 99999.00 2009-09-15 02:07:37.000 258 29933.84 225.94 -19271.36 99999.00 2009-09-15 02:07:38.000 258 29933.87 225.93 -19271.37 99999.00 2009-09-15 02:07:39.000 258 29933.86 225.95 -19271.34 99999.00 2009-09-15 02:07:40.000 258 29933.87 225.94 -19271.35 99999.00 2009-09-15 02:07:41.000 258 29933.86 225.94 -19271.36 99999.00 2009-09-15 02:07:42.000 258 29933.87 225.96 -19271.36 99999.00 2009-09-15 02:07:43.000 258 29933.86 225.95 -19271.37 99999.00 2009-09-15 02:07:44.000 258 29933.86 225.94 -19271.35 99999.00 2009-09-15 02:07:45.000 258 29933.87 225.91 -19271.35 99999.00 2009-09-15 02:07:46.000 258 29933.86 225.90 -19271.37 99999.00 2009-09-15 02:07:47.000 258 29933.86 225.92 -19271.38 99999.00 2009-09-15 02:07:48.000 258 29933.87 225.93 -19271.38 99999.00 2009-09-15 02:07:49.000 258 29933.85 225.94 -19271.40 99999.00 2009-09-15 02:07:50.000 258 29933.86 225.94 -19271.42 99999.00 2009-09-15 02:07:51.000 258 29933.87 225.91 -19271.41 99999.00 2009-09-15 02:07:52.000 258 29933.85 225.90 -19271.40 99999.00 2009-09-15 02:07:53.000 258 29933.83 225.89 -19271.40 99999.00 2009-09-15 02:07:54.000 258 29933.85 225.90 -19271.40 99999.00 2009-09-15 02:07:55.000 258 29933.86 225.90 -19271.37 99999.00 2009-09-15 02:07:56.000 258 29933.85 225.88 -19271.38 99999.00 2009-09-15 02:07:57.000 258 29933.86 225.88 -19271.39 99999.00 2009-09-15 02:07:58.000 258 29933.88 225.91 -19271.38 99999.00 2009-09-15 02:07:59.000 258 29933.88 225.90 -19271.37 99999.00 2009-09-15 02:08:00.000 258 29933.85 225.91 -19271.38 99999.00 2009-09-15 02:08:01.000 258 29933.83 225.91 -19271.39 99999.00 2009-09-15 02:08:02.000 258 29933.84 225.91 -19271.44 99999.00 2009-09-15 02:08:03.000 258 29933.86 225.91 -19271.41 99999.00 2009-09-15 02:08:04.000 258 29933.86 225.90 -19271.41 99999.00 2009-09-15 02:08:05.000 258 29933.87 225.90 -19271.40 99999.00 2009-09-15 02:08:06.000 258 29933.88 225.90 -19271.40 99999.00 2009-09-15 02:08:07.000 258 29933.85 225.89 -19271.42 99999.00 2009-09-15 02:08:08.000 258 29933.86 225.84 -19271.42 99999.00 2009-09-15 02:08:09.000 258 29933.85 225.87 -19271.45 99999.00 2009-09-15 02:08:10.000 258 29933.84 225.88 -19271.43 99999.00 2009-09-15 02:08:11.000 258 29933.85 225.86 -19271.45 99999.00 2009-09-15 02:08:12.000 258 29933.86 225.85 -19271.46 99999.00 2009-09-15 02:08:13.000 258 29933.87 225.86 -19271.46 99999.00 2009-09-15 02:08:14.000 258 29933.87 225.85 -19271.47 99999.00 2009-09-15 02:08:15.000 258 29933.86 225.82 -19271.45 99999.00 2009-09-15 02:08:16.000 258 29933.87 225.81 -19271.47 99999.00 2009-09-15 02:08:17.000 258 29933.85 225.85 -19271.50 99999.00 2009-09-15 02:08:18.000 258 29933.86 225.85 -19271.49 99999.00 2009-09-15 02:08:19.000 258 29933.88 225.85 -19271.45 99999.00 2009-09-15 02:08:20.000 258 29933.88 225.81 -19271.47 99999.00 2009-09-15 02:08:21.000 258 29933.88 225.82 -19271.49 99999.00 2009-09-15 02:08:22.000 258 29933.86 225.79 -19271.49 99999.00 2009-09-15 02:08:23.000 258 29933.86 225.79 -19271.52 99999.00 2009-09-15 02:08:24.000 258 29933.85 225.79 -19271.52 99999.00 2009-09-15 02:08:25.000 258 29933.85 225.78 -19271.52 99999.00 2009-09-15 02:08:26.000 258 29933.87 225.78 -19271.51 99999.00 2009-09-15 02:08:27.000 258 29933.88 225.78 -19271.50 99999.00 2009-09-15 02:08:28.000 258 29933.87 225.78 -19271.50 99999.00 2009-09-15 02:08:29.000 258 29933.85 225.78 -19271.49 99999.00 2009-09-15 02:08:30.000 258 29933.87 225.79 -19271.50 99999.00 2009-09-15 02:08:31.000 258 29933.87 225.78 -19271.51 99999.00 2009-09-15 02:08:32.000 258 29933.87 225.77 -19271.49 99999.00 2009-09-15 02:08:33.000 258 29933.86 225.75 -19271.50 99999.00 2009-09-15 02:08:34.000 258 29933.85 225.78 -19271.50 99999.00 2009-09-15 02:08:35.000 258 29933.88 225.79 -19271.51 99999.00 2009-09-15 02:08:36.000 258 29933.88 225.76 -19271.52 99999.00 2009-09-15 02:08:37.000 258 29933.89 225.75 -19271.54 99999.00 2009-09-15 02:08:38.000 258 29933.90 225.73 -19271.52 99999.00 2009-09-15 02:08:39.000 258 29933.93 225.74 -19271.53 99999.00 2009-09-15 02:08:40.000 258 29933.94 225.73 -19271.58 99999.00 2009-09-15 02:08:41.000 258 29933.95 225.75 -19271.59 99999.00 2009-09-15 02:08:42.000 258 29933.96 225.74 -19271.59 99999.00 2009-09-15 02:08:43.000 258 29933.96 225.76 -19271.60 99999.00 2009-09-15 02:08:44.000 258 29933.97 225.77 -19271.62 99999.00 2009-09-15 02:08:45.000 258 29933.98 225.75 -19271.58 99999.00 2009-09-15 02:08:46.000 258 29933.98 225.74 -19271.60 99999.00 2009-09-15 02:08:47.000 258 29933.97 225.73 -19271.60 99999.00 2009-09-15 02:08:48.000 258 29934.00 225.71 -19271.60 99999.00 2009-09-15 02:08:49.000 258 29933.97 225.74 -19271.59 99999.00 2009-09-15 02:08:50.000 258 29934.00 225.74 -19271.58 99999.00 2009-09-15 02:08:51.000 258 29934.00 225.78 -19271.60 99999.00 2009-09-15 02:08:52.000 258 29934.00 225.74 -19271.62 99999.00 2009-09-15 02:08:53.000 258 29933.99 225.74 -19271.62 99999.00 2009-09-15 02:08:54.000 258 29933.98 225.76 -19271.60 99999.00 2009-09-15 02:08:55.000 258 29933.97 225.75 -19271.58 99999.00 2009-09-15 02:08:56.000 258 29933.95 225.74 -19271.61 99999.00 2009-09-15 02:08:57.000 258 29933.95 225.73 -19271.60 99999.00 2009-09-15 02:08:58.000 258 29933.95 225.76 -19271.59 99999.00 2009-09-15 02:08:59.000 258 29933.93 225.75 -19271.60 99999.00 2009-09-15 02:09:00.000 258 29933.91 225.75 -19271.59 99999.00 2009-09-15 02:09:01.000 258 29933.92 225.76 -19271.60 99999.00 2009-09-15 02:09:02.000 258 29933.94 225.75 -19271.60 99999.00 2009-09-15 02:09:03.000 258 29933.93 225.72 -19271.60 99999.00 2009-09-15 02:09:04.000 258 29933.93 225.75 -19271.60 99999.00 2009-09-15 02:09:05.000 258 29933.93 225.75 -19271.64 99999.00 2009-09-15 02:09:06.000 258 29933.92 225.75 -19271.65 99999.00 2009-09-15 02:09:07.000 258 29933.90 225.71 -19271.67 99999.00 2009-09-15 02:09:08.000 258 29933.90 225.71 -19271.64 99999.00 2009-09-15 02:09:09.000 258 29933.93 225.73 -19271.63 99999.00 2009-09-15 02:09:10.000 258 29933.95 225.71 -19271.63 99999.00 2009-09-15 02:09:11.000 258 29933.95 225.68 -19271.63 99999.00 2009-09-15 02:09:12.000 258 29933.98 225.70 -19271.60 99999.00 2009-09-15 02:09:13.000 258 29933.96 225.68 -19271.63 99999.00 2009-09-15 02:09:14.000 258 29933.96 225.68 -19271.64 99999.00 2009-09-15 02:09:15.000 258 29933.95 225.68 -19271.66 99999.00 2009-09-15 02:09:16.000 258 29933.94 225.66 -19271.67 99999.00 2009-09-15 02:09:17.000 258 29933.97 225.69 -19271.65 99999.00 2009-09-15 02:09:18.000 258 29933.97 225.66 -19271.66 99999.00 2009-09-15 02:09:19.000 258 29933.99 225.67 -19271.70 99999.00 2009-09-15 02:09:20.000 258 29933.99 225.66 -19271.67 99999.00 2009-09-15 02:09:21.000 258 29934.02 225.66 -19271.69 99999.00 2009-09-15 02:09:22.000 258 29934.00 225.65 -19271.70 99999.00 2009-09-15 02:09:23.000 258 29934.02 225.64 -19271.70 99999.00 2009-09-15 02:09:24.000 258 29934.02 225.68 -19271.73 99999.00 2009-09-15 02:09:25.000 258 29933.99 225.67 -19271.74 99999.00 2009-09-15 02:09:26.000 258 29934.02 225.70 -19271.74 99999.00 2009-09-15 02:09:27.000 258 29934.01 225.70 -19271.70 99999.00 2009-09-15 02:09:28.000 258 29933.99 225.69 -19271.70 99999.00 2009-09-15 02:09:29.000 258 29934.00 225.67 -19271.70 99999.00 2009-09-15 02:09:30.000 258 29934.01 225.69 -19271.70 99999.00 2009-09-15 02:09:31.000 258 29934.00 225.65 -19271.71 99999.00 2009-09-15 02:09:32.000 258 29934.01 225.65 -19271.72 99999.00 2009-09-15 02:09:33.000 258 29933.99 225.65 -19271.71 99999.00 2009-09-15 02:09:34.000 258 29934.02 225.66 -19271.73 99999.00 2009-09-15 02:09:35.000 258 29934.04 225.67 -19271.74 99999.00 2009-09-15 02:09:36.000 258 29934.04 225.66 -19271.72 99999.00 2009-09-15 02:09:37.000 258 29934.05 225.66 -19271.70 99999.00 2009-09-15 02:09:38.000 258 29934.05 225.68 -19271.74 99999.00 2009-09-15 02:09:39.000 258 29934.04 225.68 -19271.74 99999.00 2009-09-15 02:09:40.000 258 29934.04 225.69 -19271.72 99999.00 2009-09-15 02:09:41.000 258 29934.01 225.66 -19271.73 99999.00 2009-09-15 02:09:42.000 258 29934.00 225.66 -19271.74 99999.00 2009-09-15 02:09:43.000 258 29934.02 225.66 -19271.75 99999.00 2009-09-15 02:09:44.000 258 29934.02 225.64 -19271.75 99999.00 2009-09-15 02:09:45.000 258 29934.04 225.66 -19271.77 99999.00 2009-09-15 02:09:46.000 258 29934.04 225.66 -19271.78 99999.00 2009-09-15 02:09:47.000 258 29934.06 225.66 -19271.77 99999.00 2009-09-15 02:09:48.000 258 29934.04 225.64 -19271.75 99999.00 2009-09-15 02:09:49.000 258 29934.04 225.66 -19271.76 99999.00 2009-09-15 02:09:50.000 258 29934.07 225.67 -19271.78 99999.00 2009-09-15 02:09:51.000 258 29934.08 225.68 -19271.77 99999.00 2009-09-15 02:09:52.000 258 29934.09 225.66 -19271.79 99999.00 2009-09-15 02:09:53.000 258 29934.08 225.66 -19271.79 99999.00 2009-09-15 02:09:54.000 258 29934.07 225.65 -19271.79 99999.00 2009-09-15 02:09:55.000 258 29934.04 225.65 -19271.77 99999.00 2009-09-15 02:09:56.000 258 29934.03 225.64 -19271.77 99999.00 2009-09-15 02:09:57.000 258 29934.06 225.64 -19271.76 99999.00 2009-09-15 02:09:58.000 258 29934.08 225.63 -19271.77 99999.00 2009-09-15 02:09:59.000 258 29934.08 225.63 -19271.74 99999.00 2009-09-15 02:10:00.000 258 29934.08 225.62 -19271.75 99999.00 2009-09-15 02:10:01.000 258 29934.07 225.62 -19271.78 99999.00 2009-09-15 02:10:02.000 258 29934.09 225.62 -19271.79 99999.00 2009-09-15 02:10:03.000 258 29934.06 225.60 -19271.79 99999.00 2009-09-15 02:10:04.000 258 29934.09 225.62 -19271.81 99999.00 2009-09-15 02:10:05.000 258 29934.07 225.63 -19271.80 99999.00 2009-09-15 02:10:06.000 258 29934.09 225.63 -19271.81 99999.00 2009-09-15 02:10:07.000 258 29934.08 225.63 -19271.81 99999.00 2009-09-15 02:10:08.000 258 29934.08 225.60 -19271.80 99999.00 2009-09-15 02:10:09.000 258 29934.06 225.62 -19271.81 99999.00 2009-09-15 02:10:10.000 258 29934.09 225.60 -19271.82 99999.00 2009-09-15 02:10:11.000 258 29934.10 225.62 -19271.79 99999.00 2009-09-15 02:10:12.000 258 29934.10 225.60 -19271.78 99999.00 2009-09-15 02:10:13.000 258 29934.10 225.59 -19271.81 99999.00 2009-09-15 02:10:14.000 258 29934.09 225.58 -19271.83 99999.00 2009-09-15 02:10:15.000 258 29934.11 225.58 -19271.81 99999.00 2009-09-15 02:10:16.000 258 29934.13 225.60 -19271.78 99999.00 2009-09-15 02:10:17.000 258 29934.12 225.60 -19271.81 99999.00 2009-09-15 02:10:18.000 258 29934.12 225.58 -19271.85 99999.00 2009-09-15 02:10:19.000 258 29934.13 225.57 -19271.82 99999.00 2009-09-15 02:10:20.000 258 29934.13 225.62 -19271.83 99999.00 2009-09-15 02:10:21.000 258 29934.12 225.60 -19271.85 99999.00 2009-09-15 02:10:22.000 258 29934.12 225.55 -19271.83 99999.00 2009-09-15 02:10:23.000 258 29934.13 225.57 -19271.81 99999.00 2009-09-15 02:10:24.000 258 29934.13 225.57 -19271.84 99999.00 2009-09-15 02:10:25.000 258 29934.11 225.58 -19271.83 99999.00 2009-09-15 02:10:26.000 258 29934.12 225.57 -19271.82 99999.00 2009-09-15 02:10:27.000 258 29934.11 225.59 -19271.78 99999.00 2009-09-15 02:10:28.000 258 29934.10 225.54 -19271.82 99999.00 2009-09-15 02:10:29.000 258 29934.11 225.54 -19271.86 99999.00 2009-09-15 02:10:30.000 258 29934.12 225.55 -19271.82 99999.00 2009-09-15 02:10:31.000 258 29934.12 225.56 -19271.80 99999.00 2009-09-15 02:10:32.000 258 29934.11 225.54 -19271.81 99999.00 2009-09-15 02:10:33.000 258 29934.10 225.52 -19271.83 99999.00 2009-09-15 02:10:34.000 258 29934.11 225.53 -19271.83 99999.00 2009-09-15 02:10:35.000 258 29934.12 225.53 -19271.81 99999.00 2009-09-15 02:10:36.000 258 29934.12 225.50 -19271.83 99999.00 2009-09-15 02:10:37.000 258 29934.13 225.53 -19271.83 99999.00 2009-09-15 02:10:38.000 258 29934.12 225.55 -19271.84 99999.00 2009-09-15 02:10:39.000 258 29934.15 225.55 -19271.86 99999.00 2009-09-15 02:10:40.000 258 29934.14 225.56 -19271.86 99999.00 2009-09-15 02:10:41.000 258 29934.13 225.55 -19271.86 99999.00 2009-09-15 02:10:42.000 258 29934.14 225.52 -19271.84 99999.00 2009-09-15 02:10:43.000 258 29934.16 225.51 -19271.85 99999.00 2009-09-15 02:10:44.000 258 29934.14 225.52 -19271.88 99999.00 2009-09-15 02:10:45.000 258 29934.15 225.55 -19271.88 99999.00 2009-09-15 02:10:46.000 258 29934.15 225.54 -19271.87 99999.00 2009-09-15 02:10:47.000 258 29934.17 225.52 -19271.89 99999.00 2009-09-15 02:10:48.000 258 29934.16 225.51 -19271.89 99999.00 2009-09-15 02:10:49.000 258 29934.18 225.50 -19271.89 99999.00 2009-09-15 02:10:50.000 258 29934.16 225.47 -19271.88 99999.00 2009-09-15 02:10:51.000 258 29934.15 225.51 -19271.89 99999.00 2009-09-15 02:10:52.000 258 29934.17 225.52 -19271.91 99999.00 2009-09-15 02:10:53.000 258 29934.18 225.49 -19271.91 99999.00 2009-09-15 02:10:54.000 258 29934.19 225.48 -19271.90 99999.00 2009-09-15 02:10:55.000 258 29934.18 225.47 -19271.93 99999.00 2009-09-15 02:10:56.000 258 29934.17 225.48 -19271.92 99999.00 2009-09-15 02:10:57.000 258 29934.18 225.49 -19271.93 99999.00 2009-09-15 02:10:58.000 258 29934.19 225.50 -19271.94 99999.00 2009-09-15 02:10:59.000 258 29934.18 225.50 -19271.92 99999.00 2009-09-15 02:11:00.000 258 29934.18 225.48 -19271.89 99999.00 2009-09-15 02:11:01.000 258 29934.19 225.45 -19271.93 99999.00 2009-09-15 02:11:02.000 258 29934.19 225.46 -19271.96 99999.00 2009-09-15 02:11:03.000 258 29934.19 225.47 -19271.95 99999.00 2009-09-15 02:11:04.000 258 29934.19 225.47 -19271.97 99999.00 2009-09-15 02:11:05.000 258 29934.19 225.43 -19271.98 99999.00 2009-09-15 02:11:06.000 258 29934.20 225.46 -19271.99 99999.00 2009-09-15 02:11:07.000 258 29934.21 225.49 -19271.99 99999.00 2009-09-15 02:11:08.000 258 29934.20 225.45 -19272.01 99999.00 2009-09-15 02:11:09.000 258 29934.22 225.46 -19271.99 99999.00 2009-09-15 02:11:10.000 258 29934.22 225.46 -19272.00 99999.00 2009-09-15 02:11:11.000 258 29934.19 225.44 -19272.00 99999.00 2009-09-15 02:11:12.000 258 29934.23 225.44 -19271.98 99999.00 2009-09-15 02:11:13.000 258 29934.19 225.43 -19272.00 99999.00 2009-09-15 02:11:14.000 258 29934.19 225.45 -19271.98 99999.00 2009-09-15 02:11:15.000 258 29934.17 225.46 -19271.97 99999.00 2009-09-15 02:11:16.000 258 29934.17 225.47 -19271.98 99999.00 2009-09-15 02:11:17.000 258 29934.18 225.44 -19272.00 99999.00 2009-09-15 02:11:18.000 258 29934.18 225.42 -19272.01 99999.00 2009-09-15 02:11:19.000 258 29934.18 225.44 -19271.99 99999.00 2009-09-15 02:11:20.000 258 29934.18 225.42 -19272.01 99999.00 2009-09-15 02:11:21.000 258 29934.16 225.44 -19272.01 99999.00 2009-09-15 02:11:22.000 258 29934.17 225.44 -19272.00 99999.00 2009-09-15 02:11:23.000 258 29934.18 225.43 -19272.00 99999.00 2009-09-15 02:11:24.000 258 29934.18 225.43 -19272.00 99999.00 2009-09-15 02:11:25.000 258 29934.19 225.41 -19272.05 99999.00 2009-09-15 02:11:26.000 258 29934.19 225.40 -19272.03 99999.00 2009-09-15 02:11:27.000 258 29934.18 225.43 -19272.05 99999.00 2009-09-15 02:11:28.000 258 29934.15 225.41 -19272.04 99999.00 2009-09-15 02:11:29.000 258 29934.15 225.39 -19272.03 99999.00 2009-09-15 02:11:30.000 258 29934.19 225.39 -19272.04 99999.00 2009-09-15 02:11:31.000 258 29934.18 225.36 -19272.05 99999.00 2009-09-15 02:11:32.000 258 29934.15 225.35 -19272.04 99999.00 2009-09-15 02:11:33.000 258 29934.16 225.36 -19272.06 99999.00 2009-09-15 02:11:34.000 258 29934.16 225.35 -19272.08 99999.00 2009-09-15 02:11:35.000 258 29934.16 225.39 -19272.07 99999.00 2009-09-15 02:11:36.000 258 29934.17 225.38 -19272.06 99999.00 2009-09-15 02:11:37.000 258 29934.15 225.37 -19272.06 99999.00 2009-09-15 02:11:38.000 258 29934.15 225.38 -19272.08 99999.00 2009-09-15 02:11:39.000 258 29934.16 225.40 -19272.05 99999.00 2009-09-15 02:11:40.000 258 29934.15 225.36 -19272.05 99999.00 2009-09-15 02:11:41.000 258 29934.14 225.35 -19272.07 99999.00 2009-09-15 02:11:42.000 258 29934.16 225.36 -19272.07 99999.00 2009-09-15 02:11:43.000 258 29934.16 225.39 -19272.08 99999.00 2009-09-15 02:11:44.000 258 29934.18 225.40 -19272.05 99999.00 2009-09-15 02:11:45.000 258 29934.14 225.39 -19272.04 99999.00 2009-09-15 02:11:46.000 258 29934.15 225.37 -19272.05 99999.00 2009-09-15 02:11:47.000 258 29934.14 225.35 -19272.07 99999.00 2009-09-15 02:11:48.000 258 29934.13 225.34 -19272.06 99999.00 2009-09-15 02:11:49.000 258 29934.14 225.34 -19272.07 99999.00 2009-09-15 02:11:50.000 258 29934.14 225.38 -19272.06 99999.00 2009-09-15 02:11:51.000 258 29934.15 225.37 -19272.08 99999.00 2009-09-15 02:11:52.000 258 29934.16 225.36 -19272.08 99999.00 2009-09-15 02:11:53.000 258 29934.15 225.37 -19272.08 99999.00 2009-09-15 02:11:54.000 258 29934.17 225.35 -19272.09 99999.00 2009-09-15 02:11:55.000 258 29934.17 225.34 -19272.09 99999.00 2009-09-15 02:11:56.000 258 29934.18 225.32 -19272.09 99999.00 2009-09-15 02:11:57.000 258 29934.16 225.34 -19272.10 99999.00 2009-09-15 02:11:58.000 258 29934.18 225.36 -19272.07 99999.00 2009-09-15 02:11:59.000 258 29934.18 225.34 -19272.08 99999.00 2009-09-15 02:12:00.000 258 29934.18 225.34 -19272.08 99999.00 2009-09-15 02:12:01.000 258 29934.18 225.32 -19272.09 99999.00 2009-09-15 02:12:02.000 258 29934.19 225.31 -19272.11 99999.00 2009-09-15 02:12:03.000 258 29934.17 225.32 -19272.10 99999.00 2009-09-15 02:12:04.000 258 29934.19 225.34 -19272.14 99999.00 2009-09-15 02:12:05.000 258 29934.19 225.35 -19272.08 99999.00 2009-09-15 02:12:06.000 258 29934.17 225.31 -19272.09 99999.00 2009-09-15 02:12:07.000 258 29934.19 225.31 -19272.11 99999.00 2009-09-15 02:12:08.000 258 29934.20 225.32 -19272.09 99999.00 2009-09-15 02:12:09.000 258 29934.21 225.31 -19272.10 99999.00 2009-09-15 02:12:10.000 258 29934.19 225.29 -19272.12 99999.00 2009-09-15 02:12:11.000 258 29934.23 225.31 -19272.10 99999.00 2009-09-15 02:12:12.000 258 29934.23 225.31 -19272.11 99999.00 2009-09-15 02:12:13.000 258 29934.19 225.31 -19272.10 99999.00 2009-09-15 02:12:14.000 258 29934.16 225.27 -19272.11 99999.00 2009-09-15 02:12:15.000 258 29934.17 225.25 -19272.10 99999.00 2009-09-15 02:12:16.000 258 29934.18 225.27 -19272.14 99999.00 2009-09-15 02:12:17.000 258 29934.17 225.32 -19272.14 99999.00 2009-09-15 02:12:18.000 258 29934.18 225.29 -19272.14 99999.00 2009-09-15 02:12:19.000 258 29934.19 225.28 -19272.15 99999.00 2009-09-15 02:12:20.000 258 29934.17 225.29 -19272.15 99999.00 2009-09-15 02:12:21.000 258 29934.17 225.29 -19272.14 99999.00 2009-09-15 02:12:22.000 258 29934.16 225.31 -19272.13 99999.00 2009-09-15 02:12:23.000 258 29934.16 225.31 -19272.16 99999.00 2009-09-15 02:12:24.000 258 29934.17 225.31 -19272.14 99999.00 2009-09-15 02:12:25.000 258 29934.15 225.31 -19272.15 99999.00 2009-09-15 02:12:26.000 258 29934.15 225.29 -19272.16 99999.00 2009-09-15 02:12:27.000 258 29934.15 225.28 -19272.15 99999.00 2009-09-15 02:12:28.000 258 29934.13 225.29 -19272.16 99999.00 2009-09-15 02:12:29.000 258 29934.14 225.26 -19272.15 99999.00 2009-09-15 02:12:30.000 258 29934.15 225.27 -19272.16 99999.00 2009-09-15 02:12:31.000 258 29934.15 225.27 -19272.15 99999.00 2009-09-15 02:12:32.000 258 29934.18 225.26 -19272.17 99999.00 2009-09-15 02:12:33.000 258 29934.16 225.25 -19272.18 99999.00 2009-09-15 02:12:34.000 258 29934.13 225.22 -19272.20 99999.00 2009-09-15 02:12:35.000 258 29934.12 225.26 -19272.21 99999.00 2009-09-15 02:12:36.000 258 29934.13 225.22 -19272.18 99999.00 2009-09-15 02:12:37.000 258 29934.13 225.22 -19272.20 99999.00 2009-09-15 02:12:38.000 258 29934.12 225.23 -19272.20 99999.00 2009-09-15 02:12:39.000 258 29934.13 225.21 -19272.21 99999.00 2009-09-15 02:12:40.000 258 29934.14 225.23 -19272.21 99999.00 2009-09-15 02:12:41.000 258 29934.16 225.24 -19272.23 99999.00 2009-09-15 02:12:42.000 258 29934.17 225.24 -19272.23 99999.00 2009-09-15 02:12:43.000 258 29934.15 225.22 -19272.23 99999.00 2009-09-15 02:12:44.000 258 29934.16 225.22 -19272.20 99999.00 2009-09-15 02:12:45.000 258 29934.16 225.22 -19272.21 99999.00 2009-09-15 02:12:46.000 258 29934.15 225.23 -19272.22 99999.00 2009-09-15 02:12:47.000 258 29934.13 225.19 -19272.20 99999.00 2009-09-15 02:12:48.000 258 29934.15 225.19 -19272.18 99999.00 2009-09-15 02:12:49.000 258 29934.14 225.21 -19272.20 99999.00 2009-09-15 02:12:50.000 258 29934.14 225.19 -19272.20 99999.00 2009-09-15 02:12:51.000 258 29934.14 225.19 -19272.19 99999.00 2009-09-15 02:12:52.000 258 29934.15 225.19 -19272.19 99999.00 2009-09-15 02:12:53.000 258 29934.13 225.17 -19272.17 99999.00 2009-09-15 02:12:54.000 258 29934.13 225.20 -19272.20 99999.00 2009-09-15 02:12:55.000 258 29934.13 225.21 -19272.19 99999.00 2009-09-15 02:12:56.000 258 29934.13 225.19 -19272.19 99999.00 2009-09-15 02:12:57.000 258 29934.12 225.21 -19272.19 99999.00 2009-09-15 02:12:58.000 258 29934.13 225.23 -19272.20 99999.00 2009-09-15 02:12:59.000 258 29934.14 225.24 -19272.23 99999.00 2009-09-15 02:13:00.000 258 29934.13 225.22 -19272.22 99999.00 2009-09-15 02:13:01.000 258 29934.12 225.19 -19272.23 99999.00 2009-09-15 02:13:02.000 258 29934.12 225.18 -19272.22 99999.00 2009-09-15 02:13:03.000 258 29934.10 225.18 -19272.20 99999.00 2009-09-15 02:13:04.000 258 29934.12 225.20 -19272.23 99999.00 2009-09-15 02:13:05.000 258 29934.14 225.21 -19272.25 99999.00 2009-09-15 02:13:06.000 258 29934.10 225.19 -19272.26 99999.00 2009-09-15 02:13:07.000 258 29934.10 225.18 -19272.24 99999.00 2009-09-15 02:13:08.000 258 29934.13 225.20 -19272.24 99999.00 2009-09-15 02:13:09.000 258 29934.12 225.18 -19272.23 99999.00 2009-09-15 02:13:10.000 258 29934.11 225.14 -19272.25 99999.00 2009-09-15 02:13:11.000 258 29934.11 225.16 -19272.26 99999.00 2009-09-15 02:13:12.000 258 29934.11 225.16 -19272.24 99999.00 2009-09-15 02:13:13.000 258 29934.13 225.15 -19272.24 99999.00 2009-09-15 02:13:14.000 258 29934.11 225.16 -19272.24 99999.00 2009-09-15 02:13:15.000 258 29934.12 225.16 -19272.26 99999.00 2009-09-15 02:13:16.000 258 29934.10 225.14 -19272.26 99999.00 2009-09-15 02:13:17.000 258 29934.08 225.13 -19272.25 99999.00 2009-09-15 02:13:18.000 258 29934.08 225.10 -19272.26 99999.00 2009-09-15 02:13:19.000 258 29934.08 225.14 -19272.25 99999.00 2009-09-15 02:13:20.000 258 29934.06 225.16 -19272.27 99999.00 2009-09-15 02:13:21.000 258 29934.07 225.18 -19272.27 99999.00 2009-09-15 02:13:22.000 258 29934.09 225.17 -19272.26 99999.00 2009-09-15 02:13:23.000 258 29934.10 225.17 -19272.23 99999.00 2009-09-15 02:13:24.000 258 29934.08 225.15 -19272.24 99999.00 2009-09-15 02:13:25.000 258 29934.05 225.13 -19272.28 99999.00 2009-09-15 02:13:26.000 258 29934.08 225.13 -19272.26 99999.00 2009-09-15 02:13:27.000 258 29934.06 225.11 -19272.26 99999.00 2009-09-15 02:13:28.000 258 29934.07 225.12 -19272.26 99999.00 2009-09-15 02:13:29.000 258 29934.07 225.12 -19272.25 99999.00 2009-09-15 02:13:30.000 258 29934.07 225.13 -19272.26 99999.00 2009-09-15 02:13:31.000 258 29934.09 225.15 -19272.27 99999.00 2009-09-15 02:13:32.000 258 29934.10 225.14 -19272.27 99999.00 2009-09-15 02:13:33.000 258 29934.08 225.10 -19272.30 99999.00 2009-09-15 02:13:34.000 258 29934.10 225.09 -19272.28 99999.00 2009-09-15 02:13:35.000 258 29934.08 225.08 -19272.29 99999.00 2009-09-15 02:13:36.000 258 29934.09 225.08 -19272.30 99999.00 2009-09-15 02:13:37.000 258 29934.10 225.10 -19272.31 99999.00 2009-09-15 02:13:38.000 258 29934.11 225.08 -19272.30 99999.00 2009-09-15 02:13:39.000 258 29934.09 225.08 -19272.31 99999.00 2009-09-15 02:13:40.000 258 29934.09 225.07 -19272.30 99999.00 2009-09-15 02:13:41.000 258 29934.10 225.09 -19272.29 99999.00 2009-09-15 02:13:42.000 258 29934.08 225.11 -19272.31 99999.00 2009-09-15 02:13:43.000 258 29934.06 225.12 -19272.27 99999.00 2009-09-15 02:13:44.000 258 29934.06 225.10 -19272.27 99999.00 2009-09-15 02:13:45.000 258 29934.06 225.11 -19272.29 99999.00 2009-09-15 02:13:46.000 258 29934.05 225.10 -19272.29 99999.00 2009-09-15 02:13:47.000 258 29934.04 225.07 -19272.31 99999.00 2009-09-15 02:13:48.000 258 29934.05 225.10 -19272.30 99999.00 2009-09-15 02:13:49.000 258 29934.07 225.11 -19272.29 99999.00 2009-09-15 02:13:50.000 258 29934.05 225.06 -19272.27 99999.00 2009-09-15 02:13:51.000 258 29934.03 225.08 -19272.27 99999.00 2009-09-15 02:13:52.000 258 29934.02 225.10 -19272.28 99999.00 2009-09-15 02:13:53.000 258 29934.01 225.09 -19272.28 99999.00 2009-09-15 02:13:54.000 258 29933.99 225.08 -19272.27 99999.00 2009-09-15 02:13:55.000 258 29933.99 225.07 -19272.26 99999.00 2009-09-15 02:13:56.000 258 29934.02 225.07 -19272.27 99999.00 2009-09-15 02:13:57.000 258 29934.00 225.06 -19272.31 99999.00 2009-09-15 02:13:58.000 258 29934.01 225.07 -19272.30 99999.00 2009-09-15 02:13:59.000 258 29934.04 225.05 -19272.30 99999.00 2009-09-15 02:14:00.000 258 29934.04 225.05 -19272.30 99999.00 2009-09-15 02:14:01.000 258 29934.04 225.07 -19272.32 99999.00 2009-09-15 02:14:02.000 258 29934.04 225.05 -19272.32 99999.00 2009-09-15 02:14:03.000 258 29934.01 225.06 -19272.32 99999.00 2009-09-15 02:14:04.000 258 29934.01 225.03 -19272.31 99999.00 2009-09-15 02:14:05.000 258 29934.02 225.03 -19272.28 99999.00 2009-09-15 02:14:06.000 258 29934.03 225.04 -19272.29 99999.00 2009-09-15 02:14:07.000 258 29934.01 225.02 -19272.30 99999.00 2009-09-15 02:14:08.000 258 29934.00 225.00 -19272.32 99999.00 2009-09-15 02:14:09.000 258 29934.00 225.01 -19272.31 99999.00 2009-09-15 02:14:10.000 258 29933.99 225.03 -19272.33 99999.00 2009-09-15 02:14:11.000 258 29934.00 225.01 -19272.31 99999.00 2009-09-15 02:14:12.000 258 29934.01 225.00 -19272.33 99999.00 2009-09-15 02:14:13.000 258 29934.02 225.02 -19272.32 99999.00 2009-09-15 02:14:14.000 258 29934.02 225.01 -19272.31 99999.00 2009-09-15 02:14:15.000 258 29933.99 225.04 -19272.33 99999.00 2009-09-15 02:14:16.000 258 29934.03 225.04 -19272.36 99999.00 2009-09-15 02:14:17.000 258 29934.02 225.03 -19272.34 99999.00 2009-09-15 02:14:18.000 258 29934.04 225.02 -19272.34 99999.00 2009-09-15 02:14:19.000 258 29934.02 225.01 -19272.33 99999.00 2009-09-15 02:14:20.000 258 29934.00 224.98 -19272.33 99999.00 2009-09-15 02:14:21.000 258 29933.99 224.97 -19272.33 99999.00 2009-09-15 02:14:22.000 258 29934.00 224.99 -19272.35 99999.00 2009-09-15 02:14:23.000 258 29934.01 224.97 -19272.34 99999.00 2009-09-15 02:14:24.000 258 29934.03 224.98 -19272.33 99999.00 2009-09-15 02:14:25.000 258 29934.02 224.97 -19272.34 99999.00 2009-09-15 02:14:26.000 258 29934.05 224.95 -19272.37 99999.00 2009-09-15 02:14:27.000 258 29934.03 224.95 -19272.35 99999.00 2009-09-15 02:14:28.000 258 29934.06 224.91 -19272.36 99999.00 2009-09-15 02:14:29.000 258 29934.04 224.94 -19272.38 99999.00 2009-09-15 02:14:30.000 258 29934.02 224.94 -19272.39 99999.00 2009-09-15 02:14:31.000 258 29934.02 224.97 -19272.38 99999.00 2009-09-15 02:14:32.000 258 29934.01 224.96 -19272.39 99999.00 2009-09-15 02:14:33.000 258 29934.02 224.97 -19272.37 99999.00 2009-09-15 02:14:34.000 258 29933.98 224.98 -19272.40 99999.00 2009-09-15 02:14:35.000 258 29933.97 224.96 -19272.38 99999.00 2009-09-15 02:14:36.000 258 29933.98 224.97 -19272.39 99999.00 2009-09-15 02:14:37.000 258 29933.96 224.94 -19272.39 99999.00 2009-09-15 02:14:38.000 258 29933.94 224.97 -19272.40 99999.00 2009-09-15 02:14:39.000 258 29933.96 224.97 -19272.39 99999.00 2009-09-15 02:14:40.000 258 29933.94 224.94 -19272.34 99999.00 2009-09-15 02:14:41.000 258 29933.93 224.95 -19272.38 99999.00 2009-09-15 02:14:42.000 258 29933.94 224.97 -19272.35 99999.00 2009-09-15 02:14:43.000 258 29933.92 224.99 -19272.37 99999.00 2009-09-15 02:14:44.000 258 29933.94 224.98 -19272.39 99999.00 2009-09-15 02:14:45.000 258 29933.92 224.96 -19272.39 99999.00 2009-09-15 02:14:46.000 258 29933.92 224.93 -19272.38 99999.00 2009-09-15 02:14:47.000 258 29933.93 224.93 -19272.35 99999.00 2009-09-15 02:14:48.000 258 29933.92 224.96 -19272.35 99999.00 2009-09-15 02:14:49.000 258 29933.90 224.95 -19272.38 99999.00 2009-09-15 02:14:50.000 258 29933.91 224.96 -19272.39 99999.00 2009-09-15 02:14:51.000 258 29933.88 224.95 -19272.36 99999.00 2009-09-15 02:14:52.000 258 29933.91 224.94 -19272.36 99999.00 2009-09-15 02:14:53.000 258 29933.90 224.96 -19272.34 99999.00 2009-09-15 02:14:54.000 258 29933.91 224.98 -19272.34 99999.00 2009-09-15 02:14:55.000 258 29933.88 224.98 -19272.34 99999.00 2009-09-15 02:14:56.000 258 29933.89 224.94 -19272.34 99999.00 2009-09-15 02:14:57.000 258 29933.90 224.94 -19272.34 99999.00 2009-09-15 02:14:58.000 258 29933.90 224.97 -19272.38 99999.00 2009-09-15 02:14:59.000 258 29933.90 224.97 -19272.38 99999.00 2009-09-15 02:15:00.000 258 29933.89 224.95 -19272.38 99999.00 2009-09-15 02:15:01.000 258 29933.87 224.92 -19272.39 99999.00 2009-09-15 02:15:02.000 258 29933.86 224.95 -19272.40 99999.00 2009-09-15 02:15:03.000 258 29933.87 224.94 -19272.38 99999.00 2009-09-15 02:15:04.000 258 29933.86 224.91 -19272.35 99999.00 2009-09-15 02:15:05.000 258 29933.84 224.90 -19272.37 99999.00 2009-09-15 02:15:06.000 258 29933.85 224.90 -19272.37 99999.00 2009-09-15 02:15:07.000 258 29933.83 224.91 -19272.37 99999.00 2009-09-15 02:15:08.000 258 29933.84 224.94 -19272.38 99999.00 2009-09-15 02:15:09.000 258 29933.84 224.95 -19272.40 99999.00 2009-09-15 02:15:10.000 258 29933.86 224.94 -19272.37 99999.00 2009-09-15 02:15:11.000 258 29933.88 224.93 -19272.37 99999.00 2009-09-15 02:15:12.000 258 29933.83 224.91 -19272.38 99999.00 2009-09-15 02:15:13.000 258 29933.83 224.94 -19272.40 99999.00 2009-09-15 02:15:14.000 258 29933.86 224.92 -19272.38 99999.00 2009-09-15 02:15:15.000 258 29933.84 224.93 -19272.36 99999.00 2009-09-15 02:15:16.000 258 29933.85 224.93 -19272.38 99999.00 2009-09-15 02:15:17.000 258 29933.84 224.91 -19272.34 99999.00 2009-09-15 02:15:18.000 258 29933.80 224.91 -19272.36 99999.00 2009-09-15 02:15:19.000 258 29933.80 224.90 -19272.39 99999.00 2009-09-15 02:15:20.000 258 29933.82 224.90 -19272.38 99999.00 2009-09-15 02:15:21.000 258 29933.80 224.90 -19272.37 99999.00 2009-09-15 02:15:22.000 258 29933.80 224.89 -19272.39 99999.00 2009-09-15 02:15:23.000 258 29933.76 224.90 -19272.37 99999.00 2009-09-15 02:15:24.000 258 29933.75 224.88 -19272.39 99999.00 2009-09-15 02:15:25.000 258 29933.75 224.88 -19272.35 99999.00 2009-09-15 02:15:26.000 258 29933.73 224.89 -19272.35 99999.00 2009-09-15 02:15:27.000 258 29933.73 224.88 -19272.38 99999.00 2009-09-15 02:15:28.000 258 29933.74 224.88 -19272.36 99999.00 2009-09-15 02:15:29.000 258 29933.72 224.88 -19272.36 99999.00 2009-09-15 02:15:30.000 258 29933.71 224.87 -19272.36 99999.00 2009-09-15 02:15:31.000 258 29933.69 224.85 -19272.34 99999.00 2009-09-15 02:15:32.000 258 29933.67 224.83 -19272.38 99999.00 2009-09-15 02:15:33.000 258 29933.68 224.85 -19272.37 99999.00 2009-09-15 02:15:34.000 258 29933.69 224.88 -19272.36 99999.00 2009-09-15 02:15:35.000 258 29933.68 224.88 -19272.35 99999.00 2009-09-15 02:15:36.000 258 29933.67 224.86 -19272.38 99999.00 2009-09-15 02:15:37.000 258 29933.68 224.86 -19272.37 99999.00 2009-09-15 02:15:38.000 258 29933.66 224.87 -19272.37 99999.00 2009-09-15 02:15:39.000 258 29933.65 224.88 -19272.37 99999.00 2009-09-15 02:15:40.000 258 29933.65 224.86 -19272.36 99999.00 2009-09-15 02:15:41.000 258 29933.66 224.87 -19272.36 99999.00 2009-09-15 02:15:42.000 258 29933.66 224.87 -19272.38 99999.00 2009-09-15 02:15:43.000 258 29933.64 224.85 -19272.40 99999.00 2009-09-15 02:15:44.000 258 29933.67 224.86 -19272.39 99999.00 2009-09-15 02:15:45.000 258 29933.67 224.86 -19272.36 99999.00 2009-09-15 02:15:46.000 258 29933.67 224.84 -19272.34 99999.00 2009-09-15 02:15:47.000 258 29933.64 224.84 -19272.35 99999.00 2009-09-15 02:15:48.000 258 29933.64 224.85 -19272.36 99999.00 2009-09-15 02:15:49.000 258 29933.66 224.85 -19272.37 99999.00 2009-09-15 02:15:50.000 258 29933.66 224.82 -19272.40 99999.00 2009-09-15 02:15:51.000 258 29933.65 224.82 -19272.40 99999.00 2009-09-15 02:15:52.000 258 29933.66 224.83 -19272.38 99999.00 2009-09-15 02:15:53.000 258 29933.65 224.84 -19272.37 99999.00 2009-09-15 02:15:54.000 258 29933.63 224.83 -19272.37 99999.00 2009-09-15 02:15:55.000 258 29933.65 224.83 -19272.39 99999.00 2009-09-15 02:15:56.000 258 29933.65 224.84 -19272.40 99999.00 2009-09-15 02:15:57.000 258 29933.65 224.83 -19272.38 99999.00 2009-09-15 02:15:58.000 258 29933.63 224.85 -19272.39 99999.00 2009-09-15 02:15:59.000 258 29933.64 224.83 -19272.39 99999.00 2009-09-15 02:16:00.000 258 29933.65 224.84 -19272.39 99999.00 2009-09-15 02:16:01.000 258 29933.62 224.81 -19272.38 99999.00 2009-09-15 02:16:02.000 258 29933.63 224.81 -19272.39 99999.00 2009-09-15 02:16:03.000 258 29933.60 224.82 -19272.40 99999.00 2009-09-15 02:16:04.000 258 29933.63 224.84 -19272.39 99999.00 2009-09-15 02:16:05.000 258 29933.63 224.85 -19272.37 99999.00 2009-09-15 02:16:06.000 258 29933.61 224.80 -19272.39 99999.00 2009-09-15 02:16:07.000 258 29933.60 224.78 -19272.39 99999.00 2009-09-15 02:16:08.000 258 29933.59 224.76 -19272.41 99999.00 2009-09-15 02:16:09.000 258 29933.61 224.78 -19272.39 99999.00 2009-09-15 02:16:10.000 258 29933.59 224.80 -19272.41 99999.00 2009-09-15 02:16:11.000 258 29933.59 224.82 -19272.37 99999.00 2009-09-15 02:16:12.000 258 29933.58 224.82 -19272.41 99999.00 2009-09-15 02:16:13.000 258 29933.59 224.79 -19272.47 99999.00 2009-09-15 02:16:14.000 258 29933.62 224.80 -19272.43 99999.00 2009-09-15 02:16:15.000 258 29933.58 224.79 -19272.41 99999.00 2009-09-15 02:16:16.000 258 29933.56 224.78 -19272.41 99999.00 2009-09-15 02:16:17.000 258 29933.55 224.76 -19272.40 99999.00 2009-09-15 02:16:18.000 258 29933.57 224.76 -19272.39 99999.00 2009-09-15 02:16:19.000 258 29933.55 224.77 -19272.42 99999.00 2009-09-15 02:16:20.000 258 29933.55 224.77 -19272.43 99999.00 2009-09-15 02:16:21.000 258 29933.54 224.77 -19272.41 99999.00 2009-09-15 02:16:22.000 258 29933.54 224.77 -19272.40 99999.00 2009-09-15 02:16:23.000 258 29933.51 224.76 -19272.43 99999.00 2009-09-15 02:16:24.000 258 29933.51 224.74 -19272.40 99999.00 2009-09-15 02:16:25.000 258 29933.52 224.77 -19272.39 99999.00 2009-09-15 02:16:26.000 258 29933.49 224.75 -19272.42 99999.00 2009-09-15 02:16:27.000 258 29933.47 224.76 -19272.41 99999.00 2009-09-15 02:16:28.000 258 29933.47 224.74 -19272.42 99999.00 2009-09-15 02:16:29.000 258 29933.47 224.71 -19272.42 99999.00 2009-09-15 02:16:30.000 258 29933.46 224.72 -19272.41 99999.00 2009-09-15 02:16:31.000 258 29933.46 224.72 -19272.41 99999.00 2009-09-15 02:16:32.000 258 29933.49 224.74 -19272.44 99999.00 2009-09-15 02:16:33.000 258 29933.48 224.73 -19272.41 99999.00 2009-09-15 02:16:34.000 258 29933.45 224.74 -19272.43 99999.00 2009-09-15 02:16:35.000 258 29933.44 224.73 -19272.42 99999.00 2009-09-15 02:16:36.000 258 29933.44 224.75 -19272.41 99999.00 2009-09-15 02:16:37.000 258 29933.44 224.75 -19272.40 99999.00 2009-09-15 02:16:38.000 258 29933.43 224.72 -19272.39 99999.00 2009-09-15 02:16:39.000 258 29933.43 224.69 -19272.42 99999.00 2009-09-15 02:16:40.000 258 29933.43 224.68 -19272.44 99999.00 2009-09-15 02:16:41.000 258 29933.41 224.70 -19272.43 99999.00 2009-09-15 02:16:42.000 258 29933.42 224.72 -19272.42 99999.00 2009-09-15 02:16:43.000 258 29933.40 224.69 -19272.41 99999.00 2009-09-15 02:16:44.000 258 29933.41 224.69 -19272.43 99999.00 2009-09-15 02:16:45.000 258 29933.39 224.66 -19272.45 99999.00 2009-09-15 02:16:46.000 258 29933.38 224.66 -19272.42 99999.00 2009-09-15 02:16:47.000 258 29933.37 224.63 -19272.45 99999.00 2009-09-15 02:16:48.000 258 29933.37 224.69 -19272.47 99999.00 2009-09-15 02:16:49.000 258 29933.36 224.68 -19272.41 99999.00 2009-09-15 02:16:50.000 258 29933.36 224.68 -19272.40 99999.00 2009-09-15 02:16:51.000 258 29933.36 224.66 -19272.39 99999.00 2009-09-15 02:16:52.000 258 29933.33 224.63 -19272.40 99999.00 2009-09-15 02:16:53.000 258 29933.33 224.64 -19272.39 99999.00 2009-09-15 02:16:54.000 258 29933.34 224.64 -19272.40 99999.00 2009-09-15 02:16:55.000 258 29933.31 224.66 -19272.39 99999.00 2009-09-15 02:16:56.000 258 29933.33 224.68 -19272.40 99999.00 2009-09-15 02:16:57.000 258 29933.34 224.66 -19272.42 99999.00 2009-09-15 02:16:58.000 258 29933.35 224.66 -19272.45 99999.00 2009-09-15 02:16:59.000 258 29933.32 224.68 -19272.45 99999.00 2009-09-15 02:17:00.000 258 29933.29 224.67 -19272.44 99999.00 2009-09-15 02:17:01.000 258 29933.33 224.66 -19272.43 99999.00 2009-09-15 02:17:02.000 258 29933.32 224.67 -19272.41 99999.00 2009-09-15 02:17:03.000 258 29933.32 224.69 -19272.43 99999.00 2009-09-15 02:17:04.000 258 29933.31 224.69 -19272.43 99999.00 2009-09-15 02:17:05.000 258 29933.28 224.65 -19272.42 99999.00 2009-09-15 02:17:06.000 258 29933.27 224.67 -19272.43 99999.00 2009-09-15 02:17:07.000 258 29933.25 224.64 -19272.41 99999.00 2009-09-15 02:17:08.000 258 29933.25 224.62 -19272.44 99999.00 2009-09-15 02:17:09.000 258 29933.25 224.63 -19272.42 99999.00 2009-09-15 02:17:10.000 258 29933.23 224.62 -19272.41 99999.00 2009-09-15 02:17:11.000 258 29933.23 224.66 -19272.44 99999.00 2009-09-15 02:17:12.000 258 29933.23 224.63 -19272.42 99999.00 2009-09-15 02:17:13.000 258 29933.20 224.62 -19272.42 99999.00 2009-09-15 02:17:14.000 258 29933.24 224.61 -19272.41 99999.00 2009-09-15 02:17:15.000 258 29933.21 224.60 -19272.40 99999.00 2009-09-15 02:17:16.000 258 29933.21 224.58 -19272.42 99999.00 2009-09-15 02:17:17.000 258 29933.20 224.59 -19272.41 99999.00 2009-09-15 02:17:18.000 258 29933.22 224.60 -19272.41 99999.00 2009-09-15 02:17:19.000 258 29933.19 224.61 -19272.44 99999.00 2009-09-15 02:17:20.000 258 29933.17 224.57 -19272.44 99999.00 2009-09-15 02:17:21.000 258 29933.18 224.56 -19272.44 99999.00 2009-09-15 02:17:22.000 258 29933.17 224.60 -19272.46 99999.00 2009-09-15 02:17:23.000 258 29933.16 224.62 -19272.47 99999.00 2009-09-15 02:17:24.000 258 29933.16 224.62 -19272.46 99999.00 2009-09-15 02:17:25.000 258 29933.16 224.61 -19272.45 99999.00 2009-09-15 02:17:26.000 258 29933.16 224.60 -19272.45 99999.00 2009-09-15 02:17:27.000 258 29933.15 224.59 -19272.44 99999.00 2009-09-15 02:17:28.000 258 29933.17 224.57 -19272.43 99999.00 2009-09-15 02:17:29.000 258 29933.17 224.57 -19272.44 99999.00 2009-09-15 02:17:30.000 258 29933.17 224.58 -19272.45 99999.00 2009-09-15 02:17:31.000 258 29933.16 224.57 -19272.46 99999.00 2009-09-15 02:17:32.000 258 29933.13 224.56 -19272.47 99999.00 2009-09-15 02:17:33.000 258 29933.12 224.55 -19272.44 99999.00 2009-09-15 02:17:34.000 258 29933.13 224.58 -19272.45 99999.00 2009-09-15 02:17:35.000 258 29933.15 224.55 -19272.45 99999.00 2009-09-15 02:17:36.000 258 29933.13 224.56 -19272.45 99999.00 2009-09-15 02:17:37.000 258 29933.14 224.56 -19272.46 99999.00 2009-09-15 02:17:38.000 258 29933.13 224.57 -19272.45 99999.00 2009-09-15 02:17:39.000 258 29933.12 224.55 -19272.42 99999.00 2009-09-15 02:17:40.000 258 29933.10 224.53 -19272.41 99999.00 2009-09-15 02:17:41.000 258 29933.11 224.54 -19272.43 99999.00 2009-09-15 02:17:42.000 258 29933.12 224.53 -19272.47 99999.00 2009-09-15 02:17:43.000 258 29933.11 224.54 -19272.46 99999.00 2009-09-15 02:17:44.000 258 29933.09 224.53 -19272.49 99999.00 2009-09-15 02:17:45.000 258 29933.12 224.52 -19272.45 99999.00 2009-09-15 02:17:46.000 258 29933.12 224.51 -19272.47 99999.00 2009-09-15 02:17:47.000 258 29933.10 224.51 -19272.46 99999.00 2009-09-15 02:17:48.000 258 29933.11 224.52 -19272.47 99999.00 2009-09-15 02:17:49.000 258 29933.07 224.51 -19272.46 99999.00 2009-09-15 02:17:50.000 258 29933.08 224.51 -19272.47 99999.00 2009-09-15 02:17:51.000 258 29933.11 224.50 -19272.46 99999.00 2009-09-15 02:17:52.000 258 29933.12 224.51 -19272.47 99999.00 2009-09-15 02:17:53.000 258 29933.10 224.49 -19272.48 99999.00 2009-09-15 02:17:54.000 258 29933.11 224.50 -19272.49 99999.00 2009-09-15 02:17:55.000 258 29933.11 224.51 -19272.49 99999.00 2009-09-15 02:17:56.000 258 29933.08 224.48 -19272.51 99999.00 2009-09-15 02:17:57.000 258 29933.08 224.51 -19272.54 99999.00 2009-09-15 02:17:58.000 258 29933.07 224.49 -19272.54 99999.00 2009-09-15 02:17:59.000 258 29933.05 224.47 -19272.54 99999.00 2009-09-15 02:18:00.000 258 29933.06 224.46 -19272.51 99999.00 2009-09-15 02:18:01.000 258 29933.05 224.47 -19272.52 99999.00 2009-09-15 02:18:02.000 258 29933.06 224.46 -19272.54 99999.00 2009-09-15 02:18:03.000 258 29933.06 224.44 -19272.55 99999.00 2009-09-15 02:18:04.000 258 29933.06 224.43 -19272.54 99999.00 2009-09-15 02:18:05.000 258 29933.03 224.43 -19272.53 99999.00 2009-09-15 02:18:06.000 258 29933.03 224.47 -19272.53 99999.00 2009-09-15 02:18:07.000 258 29933.04 224.49 -19272.53 99999.00 2009-09-15 02:18:08.000 258 29933.03 224.46 -19272.56 99999.00 2009-09-15 02:18:09.000 258 29933.01 224.44 -19272.55 99999.00 2009-09-15 02:18:10.000 258 29933.02 224.43 -19272.56 99999.00 2009-09-15 02:18:11.000 258 29933.02 224.45 -19272.55 99999.00 2009-09-15 02:18:12.000 258 29933.03 224.46 -19272.57 99999.00 2009-09-15 02:18:13.000 258 29933.01 224.46 -19272.55 99999.00 2009-09-15 02:18:14.000 258 29932.98 224.44 -19272.55 99999.00 2009-09-15 02:18:15.000 258 29932.99 224.42 -19272.58 99999.00 2009-09-15 02:18:16.000 258 29932.99 224.43 -19272.58 99999.00 2009-09-15 02:18:17.000 258 29932.97 224.44 -19272.61 99999.00 2009-09-15 02:18:18.000 258 29932.96 224.46 -19272.61 99999.00 2009-09-15 02:18:19.000 258 29932.96 224.46 -19272.59 99999.00 2009-09-15 02:18:20.000 258 29932.96 224.42 -19272.56 99999.00 2009-09-15 02:18:21.000 258 29932.95 224.41 -19272.58 99999.00 2009-09-15 02:18:22.000 258 29932.97 224.40 -19272.59 99999.00 2009-09-15 02:18:23.000 258 29932.98 224.42 -19272.58 99999.00 2009-09-15 02:18:24.000 258 29932.97 224.42 -19272.60 99999.00 2009-09-15 02:18:25.000 258 29932.95 224.42 -19272.60 99999.00 2009-09-15 02:18:26.000 258 29932.93 224.39 -19272.59 99999.00 2009-09-15 02:18:27.000 258 29932.91 224.38 -19272.61 99999.00 2009-09-15 02:18:28.000 258 29932.90 224.36 -19272.62 99999.00 2009-09-15 02:18:29.000 258 29932.89 224.38 -19272.58 99999.00 2009-09-15 02:18:30.000 258 29932.90 224.38 -19272.60 99999.00 2009-09-15 02:18:31.000 258 29932.88 224.38 -19272.61 99999.00 2009-09-15 02:18:32.000 258 29932.87 224.35 -19272.61 99999.00 2009-09-15 02:18:33.000 258 29932.85 224.35 -19272.62 99999.00 2009-09-15 02:18:34.000 258 29932.87 224.35 -19272.60 99999.00 2009-09-15 02:18:35.000 258 29932.86 224.37 -19272.62 99999.00 2009-09-15 02:18:36.000 258 29932.84 224.37 -19272.64 99999.00 2009-09-15 02:18:37.000 258 29932.83 224.34 -19272.63 99999.00 2009-09-15 02:18:38.000 258 29932.85 224.36 -19272.64 99999.00 2009-09-15 02:18:39.000 258 29932.82 224.35 -19272.64 99999.00 2009-09-15 02:18:40.000 258 29932.83 224.37 -19272.64 99999.00 2009-09-15 02:18:41.000 258 29932.82 224.38 -19272.63 99999.00 2009-09-15 02:18:42.000 258 29932.82 224.36 -19272.62 99999.00 2009-09-15 02:18:43.000 258 29932.80 224.34 -19272.61 99999.00 2009-09-15 02:18:44.000 258 29932.79 224.32 -19272.61 99999.00 2009-09-15 02:18:45.000 258 29932.81 224.33 -19272.62 99999.00 2009-09-15 02:18:46.000 258 29932.79 224.35 -19272.63 99999.00 2009-09-15 02:18:47.000 258 29932.77 224.32 -19272.64 99999.00 2009-09-15 02:18:48.000 258 29932.76 224.31 -19272.64 99999.00 2009-09-15 02:18:49.000 258 29932.76 224.31 -19272.61 99999.00 2009-09-15 02:18:50.000 258 29932.75 224.29 -19272.63 99999.00 2009-09-15 02:18:51.000 258 29932.74 224.30 -19272.63 99999.00 2009-09-15 02:18:52.000 258 29932.71 224.28 -19272.62 99999.00 2009-09-15 02:18:53.000 258 29932.70 224.29 -19272.61 99999.00 2009-09-15 02:18:54.000 258 29932.69 224.30 -19272.62 99999.00 2009-09-15 02:18:55.000 258 29932.69 224.30 -19272.64 99999.00 2009-09-15 02:18:56.000 258 29932.66 224.29 -19272.62 99999.00 2009-09-15 02:18:57.000 258 29932.67 224.28 -19272.61 99999.00 2009-09-15 02:18:58.000 258 29932.65 224.26 -19272.61 99999.00 2009-09-15 02:18:59.000 258 29932.66 224.26 -19272.64 99999.00 2009-09-15 02:19:00.000 258 29932.66 224.29 -19272.65 99999.00 2009-09-15 02:19:01.000 258 29932.65 224.28 -19272.65 99999.00 2009-09-15 02:19:02.000 258 29932.65 224.28 -19272.65 99999.00 2009-09-15 02:19:03.000 258 29932.64 224.26 -19272.67 99999.00 2009-09-15 02:19:04.000 258 29932.63 224.27 -19272.67 99999.00 2009-09-15 02:19:05.000 258 29932.60 224.28 -19272.65 99999.00 2009-09-15 02:19:06.000 258 29932.60 224.25 -19272.66 99999.00 2009-09-15 02:19:07.000 258 29932.62 224.25 -19272.65 99999.00 2009-09-15 02:19:08.000 258 29932.59 224.23 -19272.63 99999.00 2009-09-15 02:19:09.000 258 29932.57 224.21 -19272.64 99999.00 2009-09-15 02:19:10.000 258 29932.57 224.21 -19272.67 99999.00 2009-09-15 02:19:11.000 258 29932.57 224.24 -19272.69 99999.00 2009-09-15 02:19:12.000 258 29932.57 224.25 -19272.67 99999.00 2009-09-15 02:19:13.000 258 29932.56 224.23 -19272.68 99999.00 2009-09-15 02:19:14.000 258 29932.55 224.22 -19272.67 99999.00 2009-09-15 02:19:15.000 258 29932.54 224.22 -19272.69 99999.00 2009-09-15 02:19:16.000 258 29932.55 224.22 -19272.67 99999.00 2009-09-15 02:19:17.000 258 29932.56 224.21 -19272.68 99999.00 2009-09-15 02:19:18.000 258 29932.56 224.21 -19272.66 99999.00 2009-09-15 02:19:19.000 258 29932.55 224.21 -19272.66 99999.00 2009-09-15 02:19:20.000 258 29932.57 224.19 -19272.69 99999.00 2009-09-15 02:19:21.000 258 29932.54 224.17 -19272.68 99999.00 2009-09-15 02:19:22.000 258 29932.51 224.17 -19272.68 99999.00 2009-09-15 02:19:23.000 258 29932.50 224.17 -19272.68 99999.00 2009-09-15 02:19:24.000 258 29932.52 224.19 -19272.67 99999.00 2009-09-15 02:19:25.000 258 29932.52 224.19 -19272.68 99999.00 2009-09-15 02:19:26.000 258 29932.52 224.18 -19272.69 99999.00 2009-09-15 02:19:27.000 258 29932.52 224.20 -19272.69 99999.00 2009-09-15 02:19:28.000 258 29932.54 224.21 -19272.69 99999.00 2009-09-15 02:19:29.000 258 29932.50 224.17 -19272.67 99999.00 2009-09-15 02:19:30.000 258 29932.51 224.15 -19272.69 99999.00 2009-09-15 02:19:31.000 258 29932.52 224.17 -19272.74 99999.00 2009-09-15 02:19:32.000 258 29932.51 224.15 -19272.75 99999.00 2009-09-15 02:19:33.000 258 29932.50 224.13 -19272.74 99999.00 2009-09-15 02:19:34.000 258 29932.51 224.15 -19272.74 99999.00 2009-09-15 02:19:35.000 258 29932.51 224.15 -19272.72 99999.00 2009-09-15 02:19:36.000 258 29932.51 224.13 -19272.75 99999.00 2009-09-15 02:19:37.000 258 29932.50 224.12 -19272.75 99999.00 2009-09-15 02:19:38.000 258 29932.48 224.14 -19272.76 99999.00 2009-09-15 02:19:39.000 258 29932.49 224.14 -19272.77 99999.00 2009-09-15 02:19:40.000 258 29932.49 224.12 -19272.74 99999.00 2009-09-15 02:19:41.000 258 29932.50 224.13 -19272.73 99999.00 2009-09-15 02:19:42.000 258 29932.49 224.15 -19272.71 99999.00 2009-09-15 02:19:43.000 258 29932.48 224.14 -19272.75 99999.00 2009-09-15 02:19:44.000 258 29932.47 224.13 -19272.76 99999.00 2009-09-15 02:19:45.000 258 29932.46 224.10 -19272.75 99999.00 2009-09-15 02:19:46.000 258 29932.43 224.09 -19272.77 99999.00 2009-09-15 02:19:47.000 258 29932.43 224.09 -19272.72 99999.00 2009-09-15 02:19:48.000 258 29932.42 224.09 -19272.69 99999.00 2009-09-15 02:19:49.000 258 29932.44 224.12 -19272.69 99999.00 2009-09-15 02:19:50.000 258 29932.44 224.12 -19272.69 99999.00 2009-09-15 02:19:51.000 258 29932.42 224.09 -19272.70 99999.00 2009-09-15 02:19:52.000 258 29932.38 224.09 -19272.69 99999.00 2009-09-15 02:19:53.000 258 29932.38 224.10 -19272.70 99999.00 2009-09-15 02:19:54.000 258 29932.37 224.07 -19272.72 99999.00 2009-09-15 02:19:55.000 258 29932.36 224.06 -19272.72 99999.00 2009-09-15 02:19:56.000 258 29932.37 224.08 -19272.72 99999.00 2009-09-15 02:19:57.000 258 29932.38 224.08 -19272.70 99999.00 2009-09-15 02:19:58.000 258 29932.37 224.08 -19272.71 99999.00 2009-09-15 02:19:59.000 258 29932.36 224.06 -19272.70 99999.00 2009-09-15 02:20:00.000 258 29932.37 224.06 -19272.72 99999.00 2009-09-15 02:20:01.000 258 29932.37 224.07 -19272.73 99999.00 2009-09-15 02:20:02.000 258 29932.34 224.09 -19272.73 99999.00 2009-09-15 02:20:03.000 258 29932.33 224.08 -19272.74 99999.00 2009-09-15 02:20:04.000 258 29932.34 224.08 -19272.75 99999.00 2009-09-15 02:20:05.000 258 29932.33 224.04 -19272.75 99999.00 2009-09-15 02:20:06.000 258 29932.31 224.02 -19272.76 99999.00 2009-09-15 02:20:07.000 258 29932.31 224.02 -19272.73 99999.00 2009-09-15 02:20:08.000 258 29932.31 224.04 -19272.73 99999.00 2009-09-15 02:20:09.000 258 29932.28 224.02 -19272.71 99999.00 2009-09-15 02:20:10.000 258 29932.30 224.01 -19272.73 99999.00 2009-09-15 02:20:11.000 258 29932.28 224.03 -19272.74 99999.00 2009-09-15 02:20:12.000 258 29932.26 224.02 -19272.73 99999.00 2009-09-15 02:20:13.000 258 29932.26 224.01 -19272.74 99999.00 2009-09-15 02:20:14.000 258 29932.25 224.04 -19272.74 99999.00 2009-09-15 02:20:15.000 258 29932.25 224.01 -19272.75 99999.00 2009-09-15 02:20:16.000 258 29932.24 223.98 -19272.74 99999.00 2009-09-15 02:20:17.000 258 29932.25 224.00 -19272.74 99999.00 2009-09-15 02:20:18.000 258 29932.26 223.99 -19272.74 99999.00 2009-09-15 02:20:19.000 258 29932.24 223.96 -19272.74 99999.00 2009-09-15 02:20:20.000 258 29932.27 223.93 -19272.72 99999.00 2009-09-15 02:20:21.000 258 29932.26 223.94 -19272.75 99999.00 2009-09-15 02:20:22.000 258 29932.28 223.97 -19272.74 99999.00 2009-09-15 02:20:23.000 258 29932.27 223.98 -19272.75 99999.00 2009-09-15 02:20:24.000 258 29932.24 223.98 -19272.77 99999.00 2009-09-15 02:20:25.000 258 29932.24 223.97 -19272.77 99999.00 2009-09-15 02:20:26.000 258 29932.26 224.00 -19272.77 99999.00 2009-09-15 02:20:27.000 258 29932.25 223.97 -19272.79 99999.00 2009-09-15 02:20:28.000 258 29932.26 223.94 -19272.80 99999.00 2009-09-15 02:20:29.000 258 29932.24 223.94 -19272.78 99999.00 2009-09-15 02:20:30.000 258 29932.23 223.94 -19272.78 99999.00 2009-09-15 02:20:31.000 258 29932.23 223.91 -19272.78 99999.00 2009-09-15 02:20:32.000 258 29932.26 223.92 -19272.81 99999.00 2009-09-15 02:20:33.000 258 29932.25 223.92 -19272.81 99999.00 2009-09-15 02:20:34.000 258 29932.26 223.90 -19272.82 99999.00 2009-09-15 02:20:35.000 258 29932.23 223.92 -19272.81 99999.00 2009-09-15 02:20:36.000 258 29932.24 223.93 -19272.86 99999.00 2009-09-15 02:20:37.000 258 29932.22 223.93 -19272.86 99999.00 2009-09-15 02:20:38.000 258 29932.26 223.92 -19272.87 99999.00 2009-09-15 02:20:39.000 258 29932.24 223.92 -19272.85 99999.00 2009-09-15 02:20:40.000 258 29932.22 223.92 -19272.83 99999.00 2009-09-15 02:20:41.000 258 29932.22 223.93 -19272.83 99999.00 2009-09-15 02:20:42.000 258 29932.22 223.93 -19272.85 99999.00 2009-09-15 02:20:43.000 258 29932.20 223.89 -19272.84 99999.00 2009-09-15 02:20:44.000 258 29932.20 223.87 -19272.84 99999.00 2009-09-15 02:20:45.000 258 29932.22 223.90 -19272.86 99999.00 2009-09-15 02:20:46.000 258 29932.22 223.88 -19272.87 99999.00 2009-09-15 02:20:47.000 258 29932.20 223.90 -19272.87 99999.00 2009-09-15 02:20:48.000 258 29932.21 223.91 -19272.86 99999.00 2009-09-15 02:20:49.000 258 29932.21 223.87 -19272.88 99999.00 2009-09-15 02:20:50.000 258 29932.22 223.85 -19272.89 99999.00 2009-09-15 02:20:51.000 258 29932.22 223.83 -19272.90 99999.00 2009-09-15 02:20:52.000 258 29932.21 223.82 -19272.91 99999.00 2009-09-15 02:20:53.000 258 29932.21 223.85 -19272.90 99999.00 2009-09-15 02:20:54.000 258 29932.22 223.84 -19272.89 99999.00 2009-09-15 02:20:55.000 258 29932.22 223.79 -19272.90 99999.00 2009-09-15 02:20:56.000 258 29932.20 223.79 -19272.90 99999.00 2009-09-15 02:20:57.000 258 29932.20 223.81 -19272.86 99999.00 2009-09-15 02:20:58.000 258 29932.20 223.82 -19272.88 99999.00 2009-09-15 02:20:59.000 258 29932.21 223.83 -19272.92 99999.00 2009-09-15 02:21:00.000 258 29932.23 223.82 -19272.91 99999.00 2009-09-15 02:21:01.000 258 29932.23 223.83 -19272.91 99999.00 2009-09-15 02:21:02.000 258 29932.23 223.83 -19272.92 99999.00 2009-09-15 02:21:03.000 258 29932.20 223.81 -19272.91 99999.00 2009-09-15 02:21:04.000 258 29932.20 223.79 -19272.90 99999.00 2009-09-15 02:21:05.000 258 29932.22 223.80 -19272.91 99999.00 2009-09-15 02:21:06.000 258 29932.21 223.79 -19272.94 99999.00 2009-09-15 02:21:07.000 258 29932.21 223.78 -19272.97 99999.00 2009-09-15 02:21:08.000 258 29932.24 223.78 -19272.95 99999.00 2009-09-15 02:21:09.000 258 29932.26 223.78 -19272.95 99999.00 2009-09-15 02:21:10.000 258 29932.26 223.76 -19272.93 99999.00 2009-09-15 02:21:11.000 258 29932.21 223.79 -19272.95 99999.00 2009-09-15 02:21:12.000 258 29932.19 223.82 -19272.96 99999.00 2009-09-15 02:21:13.000 258 29932.19 223.79 -19272.97 99999.00 2009-09-15 02:21:14.000 258 29932.19 223.77 -19272.97 99999.00 2009-09-15 02:21:15.000 258 29932.20 223.78 -19272.99 99999.00 2009-09-15 02:21:16.000 258 29932.21 223.76 -19272.99 99999.00 2009-09-15 02:21:17.000 258 29932.20 223.76 -19272.97 99999.00 2009-09-15 02:21:18.000 258 29932.19 223.77 -19272.97 99999.00 2009-09-15 02:21:19.000 258 29932.21 223.78 -19272.96 99999.00 2009-09-15 02:21:20.000 258 29932.21 223.77 -19273.00 99999.00 2009-09-15 02:21:21.000 258 29932.20 223.76 -19272.98 99999.00 2009-09-15 02:21:22.000 258 29932.20 223.77 -19272.97 99999.00 2009-09-15 02:21:23.000 258 29932.14 223.75 -19272.99 99999.00 2009-09-15 02:21:24.000 258 29932.17 223.77 -19272.98 99999.00 2009-09-15 02:21:25.000 258 29932.15 223.76 -19272.96 99999.00 2009-09-15 02:21:26.000 258 29932.16 223.73 -19272.95 99999.00 2009-09-15 02:21:27.000 258 29932.17 223.73 -19272.96 99999.00 2009-09-15 02:21:28.000 258 29932.16 223.74 -19272.96 99999.00 2009-09-15 02:21:29.000 258 29932.15 223.74 -19272.98 99999.00 2009-09-15 02:21:30.000 258 29932.12 223.72 -19272.97 99999.00 2009-09-15 02:21:31.000 258 29932.13 223.71 -19272.97 99999.00 2009-09-15 02:21:32.000 258 29932.16 223.72 -19272.99 99999.00 2009-09-15 02:21:33.000 258 29932.16 223.72 -19272.99 99999.00 2009-09-15 02:21:34.000 258 29932.16 223.72 -19273.01 99999.00 2009-09-15 02:21:35.000 258 29932.13 223.69 -19273.00 99999.00 2009-09-15 02:21:36.000 258 29932.10 223.67 -19273.01 99999.00 2009-09-15 02:21:37.000 258 29932.11 223.69 -19273.01 99999.00 2009-09-15 02:21:38.000 258 29932.12 223.70 -19273.02 99999.00 2009-09-15 02:21:39.000 258 29932.10 223.70 -19273.02 99999.00 2009-09-15 02:21:40.000 258 29932.09 223.69 -19272.99 99999.00 2009-09-15 02:21:41.000 258 29932.10 223.68 -19273.00 99999.00 2009-09-15 02:21:42.000 258 29932.10 223.68 -19273.01 99999.00 2009-09-15 02:21:43.000 258 29932.10 223.67 -19272.98 99999.00 2009-09-15 02:21:44.000 258 29932.11 223.67 -19273.02 99999.00 2009-09-15 02:21:45.000 258 29932.09 223.66 -19273.04 99999.00 2009-09-15 02:21:46.000 258 29932.06 223.66 -19273.05 99999.00 2009-09-15 02:21:47.000 258 29932.09 223.66 -19273.05 99999.00 2009-09-15 02:21:48.000 258 29932.09 223.66 -19273.04 99999.00 2009-09-15 02:21:49.000 258 29932.08 223.67 -19273.01 99999.00 2009-09-15 02:21:50.000 258 29932.07 223.66 -19273.02 99999.00 2009-09-15 02:21:51.000 258 29932.06 223.63 -19273.04 99999.00 2009-09-15 02:21:52.000 258 29932.05 223.63 -19273.04 99999.00 2009-09-15 02:21:53.000 258 29932.05 223.65 -19273.00 99999.00 2009-09-15 02:21:54.000 258 29932.07 223.63 -19273.02 99999.00 2009-09-15 02:21:55.000 258 29932.07 223.62 -19273.05 99999.00 2009-09-15 02:21:56.000 258 29932.06 223.62 -19273.05 99999.00 2009-09-15 02:21:57.000 258 29932.08 223.60 -19273.06 99999.00 2009-09-15 02:21:58.000 258 29932.07 223.61 -19273.05 99999.00 2009-09-15 02:21:59.000 258 29932.07 223.59 -19273.05 99999.00 2009-09-15 02:22:00.000 258 29932.08 223.61 -19273.06 99999.00 2009-09-15 02:22:01.000 258 29932.08 223.62 -19273.07 99999.00 2009-09-15 02:22:02.000 258 29932.07 223.59 -19273.08 99999.00 2009-09-15 02:22:03.000 258 29932.08 223.57 -19273.09 99999.00 2009-09-15 02:22:04.000 258 29932.09 223.61 -19273.10 99999.00 2009-09-15 02:22:05.000 258 29932.09 223.63 -19273.10 99999.00 2009-09-15 02:22:06.000 258 29932.09 223.61 -19273.10 99999.00 2009-09-15 02:22:07.000 258 29932.09 223.60 -19273.10 99999.00 2009-09-15 02:22:08.000 258 29932.08 223.62 -19273.11 99999.00 2009-09-15 02:22:09.000 258 29932.07 223.61 -19273.12 99999.00 2009-09-15 02:22:10.000 258 29932.09 223.58 -19273.12 99999.00 2009-09-15 02:22:11.000 258 29932.10 223.60 -19273.13 99999.00 2009-09-15 02:22:12.000 258 29932.08 223.58 -19273.14 99999.00 2009-09-15 02:22:13.000 258 29932.06 223.57 -19273.17 99999.00 2009-09-15 02:22:14.000 258 29932.07 223.57 -19273.15 99999.00 2009-09-15 02:22:15.000 258 29932.05 223.55 -19273.13 99999.00 2009-09-15 02:22:16.000 258 29932.05 223.52 -19273.16 99999.00 2009-09-15 02:22:17.000 258 29932.05 223.53 -19273.16 99999.00 2009-09-15 02:22:18.000 258 29932.06 223.52 -19273.18 99999.00 2009-09-15 02:22:19.000 258 29932.05 223.50 -19273.19 99999.00 2009-09-15 02:22:20.000 258 29932.11 223.48 -19273.18 99999.00 2009-09-15 02:22:21.000 258 29932.12 223.49 -19273.17 99999.00 2009-09-15 02:22:22.000 258 29932.14 223.47 -19273.15 99999.00 2009-09-15 02:22:23.000 258 29932.18 223.49 -19273.16 99999.00 2009-09-15 02:22:24.000 258 29932.19 223.50 -19273.15 99999.00 2009-09-15 02:22:25.000 258 29932.22 223.50 -19273.19 99999.00 2009-09-15 02:22:26.000 258 29932.24 223.50 -19273.19 99999.00 2009-09-15 02:22:27.000 258 29932.26 223.45 -19273.21 99999.00 2009-09-15 02:22:28.000 258 29932.23 223.45 -19273.23 99999.00 2009-09-15 02:22:29.000 258 29932.25 223.47 -19273.23 99999.00 2009-09-15 02:22:30.000 258 29932.27 223.42 -19273.20 99999.00 2009-09-15 02:22:31.000 258 29932.28 223.44 -19273.20 99999.00 2009-09-15 02:22:32.000 258 29932.28 223.45 -19273.24 99999.00 2009-09-15 02:22:33.000 258 29932.26 223.43 -19273.24 99999.00 2009-09-15 02:22:34.000 258 29932.27 223.43 -19273.26 99999.00 2009-09-15 02:22:35.000 258 29932.27 223.44 -19273.28 99999.00 2009-09-15 02:22:36.000 258 29932.26 223.43 -19273.29 99999.00 2009-09-15 02:22:37.000 258 29932.26 223.42 -19273.28 99999.00 2009-09-15 02:22:38.000 258 29932.26 223.41 -19273.27 99999.00 2009-09-15 02:22:39.000 258 29932.26 223.43 -19273.26 99999.00 2009-09-15 02:22:40.000 258 29932.28 223.43 -19273.28 99999.00 2009-09-15 02:22:41.000 258 29932.27 223.42 -19273.27 99999.00 2009-09-15 02:22:42.000 258 29932.26 223.40 -19273.29 99999.00 2009-09-15 02:22:43.000 258 29932.24 223.41 -19273.32 99999.00 2009-09-15 02:22:44.000 258 29932.26 223.42 -19273.30 99999.00 2009-09-15 02:22:45.000 258 29932.24 223.41 -19273.28 99999.00 2009-09-15 02:22:46.000 258 29932.24 223.43 -19273.30 99999.00 2009-09-15 02:22:47.000 258 29932.25 223.39 -19273.31 99999.00 2009-09-15 02:22:48.000 258 29932.23 223.38 -19273.32 99999.00 2009-09-15 02:22:49.000 258 29932.24 223.38 -19273.33 99999.00 2009-09-15 02:22:50.000 258 29932.24 223.35 -19273.34 99999.00 2009-09-15 02:22:51.000 258 29932.24 223.35 -19273.31 99999.00 2009-09-15 02:22:52.000 258 29932.26 223.36 -19273.32 99999.00 2009-09-15 02:22:53.000 258 29932.27 223.35 -19273.33 99999.00 2009-09-15 02:22:54.000 258 29932.25 223.33 -19273.33 99999.00 2009-09-15 02:22:55.000 258 29932.24 223.34 -19273.36 99999.00 2009-09-15 02:22:56.000 258 29932.25 223.34 -19273.39 99999.00 2009-09-15 02:22:57.000 258 29932.27 223.34 -19273.36 99999.00 2009-09-15 02:22:58.000 258 29932.26 223.35 -19273.36 99999.00 2009-09-15 02:22:59.000 258 29932.25 223.34 -19273.36 99999.00 2009-09-15 02:23:00.000 258 29932.26 223.33 -19273.38 99999.00 2009-09-15 02:23:01.000 258 29932.26 223.31 -19273.37 99999.00 2009-09-15 02:23:02.000 258 29932.28 223.31 -19273.34 99999.00 2009-09-15 02:23:03.000 258 29932.26 223.33 -19273.37 99999.00 2009-09-15 02:23:04.000 258 29932.25 223.31 -19273.40 99999.00 2009-09-15 02:23:05.000 258 29932.25 223.33 -19273.42 99999.00 2009-09-15 02:23:06.000 258 29932.23 223.30 -19273.42 99999.00 2009-09-15 02:23:07.000 258 29932.24 223.30 -19273.38 99999.00 2009-09-15 02:23:08.000 258 29932.26 223.32 -19273.38 99999.00 2009-09-15 02:23:09.000 258 29932.28 223.30 -19273.45 99999.00 2009-09-15 02:23:10.000 258 29932.26 223.30 -19273.46 99999.00 2009-09-15 02:23:11.000 258 29932.26 223.32 -19273.40 99999.00 2009-09-15 02:23:12.000 258 29932.24 223.31 -19273.40 99999.00 2009-09-15 02:23:13.000 258 29932.23 223.34 -19273.44 99999.00 2009-09-15 02:23:14.000 258 29932.22 223.34 -19273.46 99999.00 2009-09-15 02:23:15.000 258 29932.23 223.33 -19273.43 99999.00 2009-09-15 02:23:16.000 258 29932.25 223.32 -19273.42 99999.00 2009-09-15 02:23:17.000 258 29932.24 223.32 -19273.40 99999.00 2009-09-15 02:23:18.000 258 29932.22 223.31 -19273.41 99999.00 2009-09-15 02:23:19.000 258 29932.24 223.36 -19273.42 99999.00 2009-09-15 02:23:20.000 258 29932.23 223.34 -19273.42 99999.00 2009-09-15 02:23:21.000 258 29932.20 223.35 -19273.42 99999.00 2009-09-15 02:23:22.000 258 29932.23 223.34 -19273.42 99999.00 2009-09-15 02:23:23.000 258 29932.23 223.36 -19273.42 99999.00 2009-09-15 02:23:24.000 258 29932.24 223.36 -19273.44 99999.00 2009-09-15 02:23:25.000 258 29932.23 223.34 -19273.38 99999.00 2009-09-15 02:23:26.000 258 29932.22 223.33 -19273.40 99999.00 2009-09-15 02:23:27.000 258 29932.22 223.30 -19273.38 99999.00 2009-09-15 02:23:28.000 258 29932.25 223.30 -19273.42 99999.00 2009-09-15 02:23:29.000 258 29932.25 223.31 -19273.43 99999.00 2009-09-15 02:23:30.000 258 29932.24 223.31 -19273.42 99999.00 2009-09-15 02:23:31.000 258 29932.22 223.30 -19273.40 99999.00 2009-09-15 02:23:32.000 258 29932.22 223.30 -19273.40 99999.00 2009-09-15 02:23:33.000 258 29932.20 223.31 -19273.41 99999.00 2009-09-15 02:23:34.000 258 29932.22 223.33 -19273.40 99999.00 2009-09-15 02:23:35.000 258 29932.20 223.34 -19273.43 99999.00 2009-09-15 02:23:36.000 258 29932.19 223.31 -19273.41 99999.00 2009-09-15 02:23:37.000 258 29932.19 223.27 -19273.42 99999.00 2009-09-15 02:23:38.000 258 29932.19 223.26 -19273.42 99999.00 2009-09-15 02:23:39.000 258 29932.21 223.26 -19273.44 99999.00 2009-09-15 02:23:40.000 258 29932.22 223.28 -19273.44 99999.00 2009-09-15 02:23:41.000 258 29932.21 223.28 -19273.45 99999.00 2009-09-15 02:23:42.000 258 29932.22 223.26 -19273.47 99999.00 2009-09-15 02:23:43.000 258 29932.24 223.22 -19273.47 99999.00 2009-09-15 02:23:44.000 258 29932.24 223.23 -19273.49 99999.00 2009-09-15 02:23:45.000 258 29932.23 223.24 -19273.48 99999.00 2009-09-15 02:23:46.000 258 29932.24 223.24 -19273.45 99999.00 2009-09-15 02:23:47.000 258 29932.25 223.23 -19273.48 99999.00 2009-09-15 02:23:48.000 258 29932.27 223.19 -19273.50 99999.00 2009-09-15 02:23:49.000 258 29932.24 223.20 -19273.50 99999.00 2009-09-15 02:23:50.000 258 29932.26 223.20 -19273.52 99999.00 2009-09-15 02:23:51.000 258 29932.28 223.21 -19273.50 99999.00 2009-09-15 02:23:52.000 258 29932.28 223.18 -19273.50 99999.00 2009-09-15 02:23:53.000 258 29932.26 223.18 -19273.52 99999.00 2009-09-15 02:23:54.000 258 29932.30 223.20 -19273.51 99999.00 2009-09-15 02:23:55.000 258 29932.30 223.18 -19273.49 99999.00 2009-09-15 02:23:56.000 258 29932.28 223.19 -19273.51 99999.00 2009-09-15 02:23:57.000 258 29932.30 223.20 -19273.54 99999.00 2009-09-15 02:23:58.000 258 29932.31 223.19 -19273.53 99999.00 2009-09-15 02:23:59.000 258 29932.33 223.18 -19273.52 99999.00 2009-09-15 02:24:00.000 258 29932.32 223.22 -19273.55 99999.00 2009-09-15 02:24:01.000 258 29932.33 223.24 -19273.56 99999.00 2009-09-15 02:24:02.000 258 29932.33 223.21 -19273.55 99999.00 2009-09-15 02:24:03.000 258 29932.35 223.15 -19273.54 99999.00 2009-09-15 02:24:04.000 258 29932.35 223.16 -19273.56 99999.00 2009-09-15 02:24:05.000 258 29932.32 223.16 -19273.58 99999.00 2009-09-15 02:24:06.000 258 29932.36 223.15 -19273.58 99999.00 2009-09-15 02:24:07.000 258 29932.33 223.19 -19273.58 99999.00 2009-09-15 02:24:08.000 258 29932.35 223.19 -19273.59 99999.00 2009-09-15 02:24:09.000 258 29932.33 223.16 -19273.61 99999.00 2009-09-15 02:24:10.000 258 29932.36 223.16 -19273.63 99999.00 2009-09-15 02:24:11.000 258 29932.38 223.15 -19273.63 99999.00 2009-09-15 02:24:12.000 258 29932.38 223.16 -19273.65 99999.00 2009-09-15 02:24:13.000 258 29932.37 223.16 -19273.66 99999.00 2009-09-15 02:24:14.000 258 29932.37 223.15 -19273.62 99999.00 2009-09-15 02:24:15.000 258 29932.39 223.16 -19273.63 99999.00 2009-09-15 02:24:16.000 258 29932.38 223.15 -19273.62 99999.00 2009-09-15 02:24:17.000 258 29932.38 223.13 -19273.63 99999.00 2009-09-15 02:24:18.000 258 29932.38 223.10 -19273.65 99999.00 2009-09-15 02:24:19.000 258 29932.40 223.09 -19273.63 99999.00 2009-09-15 02:24:20.000 258 29932.42 223.12 -19273.63 99999.00 2009-09-15 02:24:21.000 258 29932.42 223.15 -19273.64 99999.00 2009-09-15 02:24:22.000 258 29932.43 223.12 -19273.65 99999.00 2009-09-15 02:24:23.000 258 29932.41 223.11 -19273.65 99999.00 2009-09-15 02:24:24.000 258 29932.39 223.10 -19273.65 99999.00 2009-09-15 02:24:25.000 258 29932.42 223.13 -19273.65 99999.00 2009-09-15 02:24:26.000 258 29932.42 223.13 -19273.66 99999.00 2009-09-15 02:24:27.000 258 29932.39 223.14 -19273.67 99999.00 2009-09-15 02:24:28.000 258 29932.39 223.11 -19273.67 99999.00 2009-09-15 02:24:29.000 258 29932.42 223.12 -19273.67 99999.00 2009-09-15 02:24:30.000 258 29932.44 223.09 -19273.65 99999.00 2009-09-15 02:24:31.000 258 29932.45 223.09 -19273.65 99999.00 2009-09-15 02:24:32.000 258 29932.43 223.10 -19273.69 99999.00 2009-09-15 02:24:33.000 258 29932.41 223.08 -19273.69 99999.00 2009-09-15 02:24:34.000 258 29932.41 223.08 -19273.74 99999.00 2009-09-15 02:24:35.000 258 29932.43 223.06 -19273.75 99999.00 2009-09-15 02:24:36.000 258 29932.43 223.06 -19273.70 99999.00 2009-09-15 02:24:37.000 258 29932.45 223.07 -19273.72 99999.00 2009-09-15 02:24:38.000 258 29932.44 223.10 -19273.71 99999.00 2009-09-15 02:24:39.000 258 29932.42 223.06 -19273.70 99999.00 2009-09-15 02:24:40.000 258 29932.41 223.04 -19273.68 99999.00 2009-09-15 02:24:41.000 258 29932.42 223.08 -19273.72 99999.00 2009-09-15 02:24:42.000 258 29932.43 223.08 -19273.71 99999.00 2009-09-15 02:24:43.000 258 29932.42 223.09 -19273.71 99999.00 2009-09-15 02:24:44.000 258 29932.42 223.09 -19273.68 99999.00 2009-09-15 02:24:45.000 258 29932.40 223.06 -19273.67 99999.00 2009-09-15 02:24:46.000 258 29932.40 223.05 -19273.70 99999.00 2009-09-15 02:24:47.000 258 29932.38 223.04 -19273.70 99999.00 2009-09-15 02:24:48.000 258 29932.38 223.03 -19273.68 99999.00 2009-09-15 02:24:49.000 258 29932.37 223.03 -19273.65 99999.00 2009-09-15 02:24:50.000 258 29932.38 223.06 -19273.67 99999.00 2009-09-15 02:24:51.000 258 29932.39 223.05 -19273.69 99999.00 2009-09-15 02:24:52.000 258 29932.37 223.06 -19273.71 99999.00 2009-09-15 02:24:53.000 258 29932.35 223.07 -19273.69 99999.00 2009-09-15 02:24:54.000 258 29932.36 223.06 -19273.68 99999.00 2009-09-15 02:24:55.000 258 29932.36 223.09 -19273.69 99999.00 2009-09-15 02:24:56.000 258 29932.34 223.06 -19273.72 99999.00 2009-09-15 02:24:57.000 258 29932.34 223.03 -19273.70 99999.00 2009-09-15 02:24:58.000 258 29932.35 223.07 -19273.72 99999.00 2009-09-15 02:24:59.000 258 29932.35 223.05 -19273.70 99999.00 2009-09-15 02:25:00.000 258 29932.33 223.03 -19273.70 99999.00 2009-09-15 02:25:01.000 258 29932.34 223.07 -19273.70 99999.00 2009-09-15 02:25:02.000 258 29932.35 223.06 -19273.72 99999.00 2009-09-15 02:25:03.000 258 29932.32 223.06 -19273.71 99999.00 2009-09-15 02:25:04.000 258 29932.32 223.04 -19273.69 99999.00 2009-09-15 02:25:05.000 258 29932.33 223.07 -19273.69 99999.00 2009-09-15 02:25:06.000 258 29932.31 223.05 -19273.67 99999.00 2009-09-15 02:25:07.000 258 29932.31 223.02 -19273.69 99999.00 2009-09-15 02:25:08.000 258 29932.30 223.04 -19273.69 99999.00 2009-09-15 02:25:09.000 258 29932.32 223.04 -19273.65 99999.00 2009-09-15 02:25:10.000 258 29932.31 223.03 -19273.66 99999.00 2009-09-15 02:25:11.000 258 29932.31 223.03 -19273.68 99999.00 2009-09-15 02:25:12.000 258 29932.29 223.02 -19273.68 99999.00 2009-09-15 02:25:13.000 258 29932.26 222.98 -19273.67 99999.00 2009-09-15 02:25:14.000 258 29932.28 222.99 -19273.67 99999.00 2009-09-15 02:25:15.000 258 29932.29 222.96 -19273.66 99999.00 2009-09-15 02:25:16.000 258 29932.27 222.97 -19273.67 99999.00 2009-09-15 02:25:17.000 258 29932.27 222.98 -19273.70 99999.00 2009-09-15 02:25:18.000 258 29932.27 222.97 -19273.69 99999.00 2009-09-15 02:25:19.000 258 29932.25 222.98 -19273.68 99999.00 2009-09-15 02:25:20.000 258 29932.25 222.98 -19273.69 99999.00 2009-09-15 02:25:21.000 258 29932.25 222.96 -19273.69 99999.00 2009-09-15 02:25:22.000 258 29932.26 222.96 -19273.71 99999.00 2009-09-15 02:25:23.000 258 29932.25 222.97 -19273.70 99999.00 2009-09-15 02:25:24.000 258 29932.24 222.99 -19273.68 99999.00 2009-09-15 02:25:25.000 258 29932.25 223.00 -19273.70 99999.00 2009-09-15 02:25:26.000 258 29932.26 222.99 -19273.68 99999.00 2009-09-15 02:25:27.000 258 29932.26 222.97 -19273.67 99999.00 2009-09-15 02:25:28.000 258 29932.27 222.99 -19273.72 99999.00 2009-09-15 02:25:29.000 258 29932.26 222.98 -19273.70 99999.00 2009-09-15 02:25:30.000 258 29932.28 223.00 -19273.68 99999.00 2009-09-15 02:25:31.000 258 29932.26 223.00 -19273.69 99999.00 2009-09-15 02:25:32.000 258 29932.25 222.96 -19273.70 99999.00 2009-09-15 02:25:33.000 258 29932.27 222.94 -19273.69 99999.00 2009-09-15 02:25:34.000 258 29932.26 222.97 -19273.67 99999.00 2009-09-15 02:25:35.000 258 29932.24 222.95 -19273.67 99999.00 2009-09-15 02:25:36.000 258 29932.26 222.94 -19273.68 99999.00 2009-09-15 02:25:37.000 258 29932.24 222.95 -19273.69 99999.00 2009-09-15 02:25:38.000 258 29932.27 222.95 -19273.67 99999.00 2009-09-15 02:25:39.000 258 29932.26 222.96 -19273.68 99999.00 2009-09-15 02:25:40.000 258 29932.25 222.96 -19273.69 99999.00 2009-09-15 02:25:41.000 258 29932.27 222.96 -19273.72 99999.00 2009-09-15 02:25:42.000 258 29932.25 222.94 -19273.72 99999.00 2009-09-15 02:25:43.000 258 29932.25 222.92 -19273.72 99999.00 2009-09-15 02:25:44.000 258 29932.27 222.91 -19273.70 99999.00 2009-09-15 02:25:45.000 258 29932.27 222.92 -19273.75 99999.00 2009-09-15 02:25:46.000 258 29932.26 222.94 -19273.76 99999.00 2009-09-15 02:25:47.000 258 29932.22 222.92 -19273.76 99999.00 2009-09-15 02:25:48.000 258 29932.23 222.91 -19273.72 99999.00 2009-09-15 02:25:49.000 258 29932.25 222.96 -19273.72 99999.00 2009-09-15 02:25:50.000 258 29932.25 222.93 -19273.70 99999.00 2009-09-15 02:25:51.000 258 29932.23 222.91 -19273.72 99999.00 2009-09-15 02:25:52.000 258 29932.25 222.91 -19273.74 99999.00 2009-09-15 02:25:53.000 258 29932.27 222.89 -19273.73 99999.00 2009-09-15 02:25:54.000 258 29932.27 222.88 -19273.75 99999.00 2009-09-15 02:25:55.000 258 29932.26 222.91 -19273.75 99999.00 2009-09-15 02:25:56.000 258 29932.26 222.88 -19273.76 99999.00 2009-09-15 02:25:57.000 258 29932.25 222.93 -19273.74 99999.00 2009-09-15 02:25:58.000 258 29932.25 222.89 -19273.75 99999.00 2009-09-15 02:25:59.000 258 29932.24 222.88 -19273.74 99999.00 2009-09-15 02:26:00.000 258 29932.24 222.87 -19273.75 99999.00 2009-09-15 02:26:01.000 258 29932.26 222.87 -19273.75 99999.00 2009-09-15 02:26:02.000 258 29932.27 222.86 -19273.74 99999.00 2009-09-15 02:26:03.000 258 29932.25 222.86 -19273.76 99999.00 2009-09-15 02:26:04.000 258 29932.25 222.85 -19273.75 99999.00 2009-09-15 02:26:05.000 258 29932.24 222.82 -19273.72 99999.00 2009-09-15 02:26:06.000 258 29932.21 222.80 -19273.73 99999.00 2009-09-15 02:26:07.000 258 29932.15 222.82 -19273.73 99999.00 2009-09-15 02:26:08.000 258 29932.14 222.83 -19273.75 99999.00 2009-09-15 02:26:09.000 258 29932.12 222.86 -19273.75 99999.00 2009-09-15 02:26:10.000 258 29932.13 222.85 -19273.78 99999.00 2009-09-15 02:26:11.000 258 29932.11 222.84 -19273.78 99999.00 2009-09-15 02:26:12.000 258 29932.09 222.85 -19273.78 99999.00 2009-09-15 02:26:13.000 258 29932.11 222.88 -19273.76 99999.00 2009-09-15 02:26:14.000 258 29932.13 222.91 -19273.76 99999.00 2009-09-15 02:26:15.000 258 29932.11 222.88 -19273.79 99999.00 2009-09-15 02:26:16.000 258 29932.11 222.87 -19273.77 99999.00 2009-09-15 02:26:17.000 258 29932.09 222.84 -19273.76 99999.00 2009-09-15 02:26:18.000 258 29932.10 222.84 -19273.75 99999.00 2009-09-15 02:26:19.000 258 29932.09 222.83 -19273.75 99999.00 2009-09-15 02:26:20.000 258 29932.09 222.87 -19273.77 99999.00 2009-09-15 02:26:21.000 258 29932.09 222.85 -19273.77 99999.00 2009-09-15 02:26:22.000 258 29932.13 222.85 -19273.76 99999.00 2009-09-15 02:26:23.000 258 29932.11 222.83 -19273.78 99999.00 2009-09-15 02:26:24.000 258 29932.11 222.85 -19273.78 99999.00 2009-09-15 02:26:25.000 258 29932.16 222.84 -19273.79 99999.00 2009-09-15 02:26:26.000 258 29932.14 222.82 -19273.79 99999.00 2009-09-15 02:26:27.000 258 29932.15 222.83 -19273.77 99999.00 2009-09-15 02:26:28.000 258 29932.16 222.84 -19273.77 99999.00 2009-09-15 02:26:29.000 258 29932.13 222.82 -19273.79 99999.00 2009-09-15 02:26:30.000 258 29932.13 222.82 -19273.78 99999.00 2009-09-15 02:26:31.000 258 29932.15 222.82 -19273.78 99999.00 2009-09-15 02:26:32.000 258 29932.13 222.80 -19273.79 99999.00 2009-09-15 02:26:33.000 258 29932.12 222.80 -19273.76 99999.00 2009-09-15 02:26:34.000 258 29932.11 222.81 -19273.75 99999.00 2009-09-15 02:26:35.000 258 29932.10 222.81 -19273.75 99999.00 2009-09-15 02:26:36.000 258 29932.13 222.79 -19273.76 99999.00 2009-09-15 02:26:37.000 258 29932.12 222.82 -19273.78 99999.00 2009-09-15 02:26:38.000 258 29932.10 222.84 -19273.76 99999.00 2009-09-15 02:26:39.000 258 29932.08 222.83 -19273.76 99999.00 2009-09-15 02:26:40.000 258 29932.08 222.86 -19273.79 99999.00 2009-09-15 02:26:41.000 258 29932.06 222.84 -19273.79 99999.00 2009-09-15 02:26:42.000 258 29932.06 222.83 -19273.78 99999.00 2009-09-15 02:26:43.000 258 29932.04 222.82 -19273.77 99999.00 2009-09-15 02:26:44.000 258 29932.05 222.82 -19273.76 99999.00 2009-09-15 02:26:45.000 258 29932.04 222.85 -19273.78 99999.00 2009-09-15 02:26:46.000 258 29932.02 222.85 -19273.81 99999.00 2009-09-15 02:26:47.000 258 29932.02 222.84 -19273.83 99999.00 2009-09-15 02:26:48.000 258 29932.03 222.83 -19273.83 99999.00 2009-09-15 02:26:49.000 258 29932.03 222.78 -19273.82 99999.00 2009-09-15 02:26:50.000 258 29932.04 222.80 -19273.80 99999.00 2009-09-15 02:26:51.000 258 29932.03 222.81 -19273.78 99999.00 2009-09-15 02:26:52.000 258 29932.01 222.80 -19273.78 99999.00 2009-09-15 02:26:53.000 258 29931.99 222.78 -19273.77 99999.00 2009-09-15 02:26:54.000 258 29932.00 222.79 -19273.80 99999.00 2009-09-15 02:26:55.000 258 29932.01 222.80 -19273.79 99999.00 2009-09-15 02:26:56.000 258 29931.98 222.76 -19273.78 99999.00 2009-09-15 02:26:57.000 258 29931.96 222.76 -19273.79 99999.00 2009-09-15 02:26:58.000 258 29931.95 222.78 -19273.78 99999.00 2009-09-15 02:26:59.000 258 29931.94 222.79 -19273.80 99999.00 2009-09-15 02:27:00.000 258 29931.94 222.79 -19273.82 99999.00 2009-09-15 02:27:01.000 258 29931.94 222.79 -19273.83 99999.00 2009-09-15 02:27:02.000 258 29931.95 222.77 -19273.81 99999.00 2009-09-15 02:27:03.000 258 29931.95 222.73 -19273.79 99999.00 2009-09-15 02:27:04.000 258 29931.93 222.72 -19273.82 99999.00 2009-09-15 02:27:05.000 258 29931.91 222.72 -19273.78 99999.00 2009-09-15 02:27:06.000 258 29931.93 222.72 -19273.80 99999.00 2009-09-15 02:27:07.000 258 29931.91 222.74 -19273.82 99999.00 2009-09-15 02:27:08.000 258 29931.91 222.74 -19273.80 99999.00 2009-09-15 02:27:09.000 258 29931.91 222.74 -19273.80 99999.00 2009-09-15 02:27:10.000 258 29931.92 222.74 -19273.81 99999.00 2009-09-15 02:27:11.000 258 29931.93 222.74 -19273.81 99999.00 2009-09-15 02:27:12.000 258 29931.92 222.72 -19273.82 99999.00 2009-09-15 02:27:13.000 258 29931.90 222.73 -19273.83 99999.00 2009-09-15 02:27:14.000 258 29931.88 222.72 -19273.80 99999.00 2009-09-15 02:27:15.000 258 29931.90 222.71 -19273.82 99999.00 2009-09-15 02:27:16.000 258 29931.89 222.71 -19273.82 99999.00 2009-09-15 02:27:17.000 258 29931.91 222.72 -19273.82 99999.00 2009-09-15 02:27:18.000 258 29931.90 222.70 -19273.83 99999.00 2009-09-15 02:27:19.000 258 29931.88 222.72 -19273.83 99999.00 2009-09-15 02:27:20.000 258 29931.88 222.74 -19273.81 99999.00 2009-09-15 02:27:21.000 258 29931.88 222.71 -19273.82 99999.00 2009-09-15 02:27:22.000 258 29931.86 222.65 -19273.82 99999.00 2009-09-15 02:27:23.000 258 29931.84 222.66 -19273.82 99999.00 2009-09-15 02:27:24.000 258 29931.87 222.70 -19273.80 99999.00 2009-09-15 02:27:25.000 258 29931.87 222.70 -19273.81 99999.00 2009-09-15 02:27:26.000 258 29931.86 222.69 -19273.81 99999.00 2009-09-15 02:27:27.000 258 29931.85 222.68 -19273.81 99999.00 2009-09-15 02:27:28.000 258 29931.85 222.65 -19273.83 99999.00 2009-09-15 02:27:29.000 258 29931.84 222.66 -19273.83 99999.00 2009-09-15 02:27:30.000 258 29931.86 222.66 -19273.81 99999.00 2009-09-15 02:27:31.000 258 29931.84 222.67 -19273.80 99999.00 2009-09-15 02:27:32.000 258 29931.86 222.66 -19273.82 99999.00 2009-09-15 02:27:33.000 258 29931.86 222.70 -19273.82 99999.00 2009-09-15 02:27:34.000 258 29931.87 222.71 -19273.83 99999.00 2009-09-15 02:27:35.000 258 29931.86 222.69 -19273.83 99999.00 2009-09-15 02:27:36.000 258 29931.86 222.68 -19273.85 99999.00 2009-09-15 02:27:37.000 258 29931.87 222.68 -19273.85 99999.00 2009-09-15 02:27:38.000 258 29931.86 222.66 -19273.86 99999.00 2009-09-15 02:27:39.000 258 29931.85 222.64 -19273.86 99999.00 2009-09-15 02:27:40.000 258 29931.85 222.65 -19273.86 99999.00 2009-09-15 02:27:41.000 258 29931.85 222.66 -19273.83 99999.00 2009-09-15 02:27:42.000 258 29931.82 222.65 -19273.83 99999.00 2009-09-15 02:27:43.000 258 29931.83 222.61 -19273.84 99999.00 2009-09-15 02:27:44.000 258 29931.84 222.64 -19273.86 99999.00 2009-09-15 02:27:45.000 258 29931.82 222.64 -19273.88 99999.00 2009-09-15 02:27:46.000 258 29931.83 222.64 -19273.86 99999.00 2009-09-15 02:27:47.000 258 29931.84 222.67 -19273.83 99999.00 2009-09-15 02:27:48.000 258 29931.83 222.65 -19273.84 99999.00 2009-09-15 02:27:49.000 258 29931.82 222.64 -19273.84 99999.00 2009-09-15 02:27:50.000 258 29931.82 222.59 -19273.82 99999.00 2009-09-15 02:27:51.000 258 29931.81 222.58 -19273.82 99999.00 2009-09-15 02:27:52.000 258 29931.81 222.61 -19273.83 99999.00 2009-09-15 02:27:53.000 258 29931.81 222.60 -19273.84 99999.00 2009-09-15 02:27:54.000 258 29931.82 222.59 -19273.85 99999.00 2009-09-15 02:27:55.000 258 29931.81 222.62 -19273.83 99999.00 2009-09-15 02:27:56.000 258 29931.82 222.61 -19273.86 99999.00 2009-09-15 02:27:57.000 258 29931.79 222.64 -19273.88 99999.00 2009-09-15 02:27:58.000 258 29931.81 222.61 -19273.86 99999.00 2009-09-15 02:27:59.000 258 29931.79 222.59 -19273.84 99999.00 2009-09-15 02:28:00.000 258 29931.79 222.62 -19273.85 99999.00 2009-09-15 02:28:01.000 258 29931.76 222.62 -19273.85 99999.00 2009-09-15 02:28:02.000 258 29931.78 222.62 -19273.86 99999.00 2009-09-15 02:28:03.000 258 29931.76 222.63 -19273.87 99999.00 2009-09-15 02:28:04.000 258 29931.76 222.58 -19273.89 99999.00 2009-09-15 02:28:05.000 258 29931.76 222.57 -19273.88 99999.00 2009-09-15 02:28:06.000 258 29931.76 222.60 -19273.88 99999.00 2009-09-15 02:28:07.000 258 29931.76 222.59 -19273.84 99999.00 2009-09-15 02:28:08.000 258 29931.76 222.61 -19273.85 99999.00 2009-09-15 02:28:09.000 258 29931.74 222.61 -19273.86 99999.00 2009-09-15 02:28:10.000 258 29931.75 222.59 -19273.87 99999.00 2009-09-15 02:28:11.000 258 29931.73 222.62 -19273.83 99999.00 2009-09-15 02:28:12.000 258 29931.76 222.59 -19273.86 99999.00 2009-09-15 02:28:13.000 258 29931.73 222.60 -19273.85 99999.00 2009-09-15 02:28:14.000 258 29931.72 222.61 -19273.84 99999.00 2009-09-15 02:28:15.000 258 29931.74 222.60 -19273.85 99999.00 2009-09-15 02:28:16.000 258 29931.74 222.61 -19273.87 99999.00 2009-09-15 02:28:17.000 258 29931.72 222.60 -19273.87 99999.00 2009-09-15 02:28:18.000 258 29931.69 222.57 -19273.86 99999.00 2009-09-15 02:28:19.000 258 29931.68 222.57 -19273.83 99999.00 2009-09-15 02:28:20.000 258 29931.68 222.57 -19273.83 99999.00 2009-09-15 02:28:21.000 258 29931.67 222.57 -19273.84 99999.00 2009-09-15 02:28:22.000 258 29931.67 222.57 -19273.87 99999.00 2009-09-15 02:28:23.000 258 29931.64 222.57 -19273.86 99999.00 2009-09-15 02:28:24.000 258 29931.65 222.56 -19273.85 99999.00 2009-09-15 02:28:25.000 258 29931.64 222.55 -19273.85 99999.00 2009-09-15 02:28:26.000 258 29931.63 222.53 -19273.84 99999.00 2009-09-15 02:28:27.000 258 29931.62 222.54 -19273.84 99999.00 2009-09-15 02:28:28.000 258 29931.63 222.54 -19273.85 99999.00 2009-09-15 02:28:29.000 258 29931.63 222.53 -19273.84 99999.00 2009-09-15 02:28:30.000 258 29931.64 222.54 -19273.85 99999.00 2009-09-15 02:28:31.000 258 29931.63 222.55 -19273.86 99999.00 2009-09-15 02:28:32.000 258 29931.63 222.51 -19273.86 99999.00 2009-09-15 02:28:33.000 258 29931.61 222.52 -19273.85 99999.00 2009-09-15 02:28:34.000 258 29931.61 222.52 -19273.88 99999.00 2009-09-15 02:28:35.000 258 29931.59 222.54 -19273.90 99999.00 2009-09-15 02:28:36.000 258 29931.61 222.54 -19273.87 99999.00 2009-09-15 02:28:37.000 258 29931.62 222.53 -19273.86 99999.00 2009-09-15 02:28:38.000 258 29931.57 222.54 -19273.88 99999.00 2009-09-15 02:28:39.000 258 29931.59 222.54 -19273.88 99999.00 2009-09-15 02:28:40.000 258 29931.59 222.53 -19273.88 99999.00 2009-09-15 02:28:41.000 258 29931.58 222.53 -19273.88 99999.00 2009-09-15 02:28:42.000 258 29931.56 222.51 -19273.88 99999.00 2009-09-15 02:28:43.000 258 29931.55 222.51 -19273.90 99999.00 2009-09-15 02:28:44.000 258 29931.56 222.48 -19273.88 99999.00 2009-09-15 02:28:45.000 258 29931.52 222.49 -19273.90 99999.00 2009-09-15 02:28:46.000 258 29931.55 222.47 -19273.88 99999.00 2009-09-15 02:28:47.000 258 29931.57 222.51 -19273.89 99999.00 2009-09-15 02:28:48.000 258 29931.56 222.50 -19273.92 99999.00 2009-09-15 02:28:49.000 258 29931.54 222.49 -19273.93 99999.00 2009-09-15 02:28:50.000 258 29931.57 222.50 -19273.93 99999.00 2009-09-15 02:28:51.000 258 29931.57 222.47 -19273.92 99999.00 2009-09-15 02:28:52.000 258 29931.58 222.46 -19273.92 99999.00 2009-09-15 02:28:53.000 258 29931.58 222.48 -19273.94 99999.00 2009-09-15 02:28:54.000 258 29931.56 222.50 -19273.95 99999.00 2009-09-15 02:28:55.000 258 29931.57 222.52 -19273.94 99999.00 2009-09-15 02:28:56.000 258 29931.60 222.51 -19273.92 99999.00 2009-09-15 02:28:57.000 258 29931.57 222.49 -19273.93 99999.00 2009-09-15 02:28:58.000 258 29931.55 222.50 -19273.94 99999.00 2009-09-15 02:28:59.000 258 29931.57 222.48 -19273.94 99999.00 2009-09-15 02:29:00.000 258 29931.56 222.48 -19273.94 99999.00 2009-09-15 02:29:01.000 258 29931.56 222.49 -19273.94 99999.00 2009-09-15 02:29:02.000 258 29931.56 222.46 -19273.94 99999.00 2009-09-15 02:29:03.000 258 29931.56 222.43 -19273.95 99999.00 2009-09-15 02:29:04.000 258 29931.56 222.43 -19273.94 99999.00 2009-09-15 02:29:05.000 258 29931.56 222.45 -19273.94 99999.00 2009-09-15 02:29:06.000 258 29931.56 222.44 -19273.93 99999.00 2009-09-15 02:29:07.000 258 29931.56 222.41 -19273.93 99999.00 2009-09-15 02:29:08.000 258 29931.56 222.43 -19273.96 99999.00 2009-09-15 02:29:09.000 258 29931.56 222.41 -19273.94 99999.00 2009-09-15 02:29:10.000 258 29931.57 222.42 -19273.95 99999.00 2009-09-15 02:29:11.000 258 29931.55 222.42 -19273.99 99999.00 2009-09-15 02:29:12.000 258 29931.56 222.43 -19273.97 99999.00 2009-09-15 02:29:13.000 258 29931.57 222.41 -19273.96 99999.00 2009-09-15 02:29:14.000 258 29931.58 222.40 -19273.97 99999.00 2009-09-15 02:29:15.000 258 29931.59 222.40 -19274.00 99999.00 2009-09-15 02:29:16.000 258 29931.58 222.39 -19273.95 99999.00 2009-09-15 02:29:17.000 258 29931.56 222.38 -19273.95 99999.00 2009-09-15 02:29:18.000 258 29931.58 222.37 -19273.96 99999.00 2009-09-15 02:29:19.000 258 29931.58 222.37 -19273.99 99999.00 2009-09-15 02:29:20.000 258 29931.59 222.38 -19273.99 99999.00 2009-09-15 02:29:21.000 258 29931.59 222.38 -19274.00 99999.00 2009-09-15 02:29:22.000 258 29931.61 222.36 -19274.03 99999.00 2009-09-15 02:29:23.000 258 29931.60 222.38 -19274.03 99999.00 2009-09-15 02:29:24.000 258 29931.58 222.38 -19274.03 99999.00 2009-09-15 02:29:25.000 258 29931.58 222.36 -19274.02 99999.00 2009-09-15 02:29:26.000 258 29931.61 222.34 -19274.05 99999.00 2009-09-15 02:29:27.000 258 29931.62 222.35 -19274.06 99999.00 2009-09-15 02:29:28.000 258 29931.62 222.35 -19274.05 99999.00 2009-09-15 02:29:29.000 258 29931.63 222.35 -19274.03 99999.00 2009-09-15 02:29:30.000 258 29931.63 222.35 -19274.04 99999.00 2009-09-15 02:29:31.000 258 29931.60 222.35 -19274.08 99999.00 2009-09-15 02:29:32.000 258 29931.63 222.37 -19274.07 99999.00 2009-09-15 02:29:33.000 258 29931.65 222.35 -19274.08 99999.00 2009-09-15 02:29:34.000 258 29931.64 222.34 -19274.10 99999.00 2009-09-15 02:29:35.000 258 29931.65 222.34 -19274.06 99999.00 2009-09-15 02:29:36.000 258 29931.66 222.35 -19274.05 99999.00 2009-09-15 02:29:37.000 258 29931.65 222.33 -19274.07 99999.00 2009-09-15 02:29:38.000 258 29931.64 222.34 -19274.08 99999.00 2009-09-15 02:29:39.000 258 29931.64 222.36 -19274.08 99999.00 2009-09-15 02:29:40.000 258 29931.65 222.34 -19274.07 99999.00 2009-09-15 02:29:41.000 258 29931.64 222.30 -19274.04 99999.00 2009-09-15 02:29:42.000 258 29931.63 222.31 -19274.07 99999.00 2009-09-15 02:29:43.000 258 29931.62 222.32 -19274.08 99999.00 2009-09-15 02:29:44.000 258 29931.62 222.30 -19274.08 99999.00 2009-09-15 02:29:45.000 258 29931.61 222.32 -19274.09 99999.00 2009-09-15 02:29:46.000 258 29931.62 222.31 -19274.09 99999.00 2009-09-15 02:29:47.000 258 29931.62 222.28 -19274.10 99999.00 2009-09-15 02:29:48.000 258 29931.65 222.32 -19274.07 99999.00 2009-09-15 02:29:49.000 258 29931.60 222.34 -19274.06 99999.00 2009-09-15 02:29:50.000 258 29931.60 222.34 -19274.08 99999.00 2009-09-15 02:29:51.000 258 29931.61 222.34 -19274.07 99999.00 2009-09-15 02:29:52.000 258 29931.60 222.30 -19274.10 99999.00 2009-09-15 02:29:53.000 258 29931.60 222.29 -19274.12 99999.00 2009-09-15 02:29:54.000 258 29931.64 222.34 -19274.11 99999.00 2009-09-15 02:29:55.000 258 29931.63 222.36 -19274.11 99999.00 2009-09-15 02:29:56.000 258 29931.63 222.32 -19274.10 99999.00 2009-09-15 02:29:57.000 258 29931.63 222.32 -19274.10 99999.00 2009-09-15 02:29:58.000 258 29931.63 222.34 -19274.12 99999.00 2009-09-15 02:29:59.000 258 29931.61 222.30 -19274.10 99999.00 2009-09-15 02:30:00.000 258 29931.62 222.31 -19274.10 99999.00 2009-09-15 02:30:01.000 258 29931.61 222.29 -19274.12 99999.00 2009-09-15 02:30:02.000 258 29931.60 222.27 -19274.12 99999.00 2009-09-15 02:30:03.000 258 29931.60 222.28 -19274.11 99999.00 2009-09-15 02:30:04.000 258 29931.59 222.25 -19274.09 99999.00 2009-09-15 02:30:05.000 258 29931.58 222.28 -19274.10 99999.00 2009-09-15 02:30:06.000 258 29931.57 222.31 -19274.11 99999.00 2009-09-15 02:30:07.000 258 29931.60 222.28 -19274.12 99999.00 2009-09-15 02:30:08.000 258 29931.60 222.28 -19274.13 99999.00 2009-09-15 02:30:09.000 258 29931.59 222.29 -19274.11 99999.00 2009-09-15 02:30:10.000 258 29931.60 222.27 -19274.10 99999.00 2009-09-15 02:30:11.000 258 29931.58 222.26 -19274.15 99999.00 2009-09-15 02:30:12.000 258 29931.59 222.29 -19274.13 99999.00 2009-09-15 02:30:13.000 258 29931.60 222.29 -19274.12 99999.00 2009-09-15 02:30:14.000 258 29931.60 222.26 -19274.12 99999.00 2009-09-15 02:30:15.000 258 29931.62 222.27 -19274.12 99999.00 2009-09-15 02:30:16.000 258 29931.59 222.27 -19274.13 99999.00 2009-09-15 02:30:17.000 258 29931.61 222.25 -19274.13 99999.00 2009-09-15 02:30:18.000 258 29931.62 222.27 -19274.15 99999.00 2009-09-15 02:30:19.000 258 29931.61 222.27 -19274.17 99999.00 2009-09-15 02:30:20.000 258 29931.60 222.26 -19274.16 99999.00 2009-09-15 02:30:21.000 258 29931.59 222.26 -19274.16 99999.00 2009-09-15 02:30:22.000 258 29931.63 222.25 -19274.19 99999.00 2009-09-15 02:30:23.000 258 29931.62 222.26 -19274.16 99999.00 2009-09-15 02:30:24.000 258 29931.63 222.28 -19274.17 99999.00 2009-09-15 02:30:25.000 258 29931.60 222.29 -19274.15 99999.00 2009-09-15 02:30:26.000 258 29931.61 222.27 -19274.14 99999.00 2009-09-15 02:30:27.000 258 29931.60 222.25 -19274.15 99999.00 2009-09-15 02:30:28.000 258 29931.63 222.27 -19274.14 99999.00 2009-09-15 02:30:29.000 258 29931.64 222.26 -19274.15 99999.00 2009-09-15 02:30:30.000 258 29931.63 222.23 -19274.15 99999.00 2009-09-15 02:30:31.000 258 29931.64 222.25 -19274.17 99999.00 2009-09-15 02:30:32.000 258 29931.63 222.23 -19274.16 99999.00 2009-09-15 02:30:33.000 258 29931.63 222.22 -19274.16 99999.00 2009-09-15 02:30:34.000 258 29931.62 222.24 -19274.19 99999.00 2009-09-15 02:30:35.000 258 29931.62 222.26 -19274.20 99999.00 2009-09-15 02:30:36.000 258 29931.63 222.25 -19274.19 99999.00 2009-09-15 02:30:37.000 258 29931.66 222.22 -19274.19 99999.00 2009-09-15 02:30:38.000 258 29931.65 222.20 -19274.20 99999.00 2009-09-15 02:30:39.000 258 29931.65 222.23 -19274.20 99999.00 2009-09-15 02:30:40.000 258 29931.66 222.23 -19274.20 99999.00 2009-09-15 02:30:41.000 258 29931.67 222.24 -19274.20 99999.00 2009-09-15 02:30:42.000 258 29931.67 222.24 -19274.25 99999.00 2009-09-15 02:30:43.000 258 29931.65 222.22 -19274.21 99999.00 2009-09-15 02:30:44.000 258 29931.65 222.20 -19274.22 99999.00 2009-09-15 02:30:45.000 258 29931.65 222.19 -19274.24 99999.00 2009-09-15 02:30:46.000 258 29931.68 222.19 -19274.21 99999.00 2009-09-15 02:30:47.000 258 29931.68 222.22 -19274.22 99999.00 2009-09-15 02:30:48.000 258 29931.68 222.22 -19274.26 99999.00 2009-09-15 02:30:49.000 258 29931.69 222.18 -19274.24 99999.00 2009-09-15 02:30:50.000 258 29931.72 222.19 -19274.24 99999.00 2009-09-15 02:30:51.000 258 29931.72 222.17 -19274.27 99999.00 2009-09-15 02:30:52.000 258 29931.70 222.19 -19274.28 99999.00 2009-09-15 02:30:53.000 258 29931.71 222.18 -19274.25 99999.00 2009-09-15 02:30:54.000 258 29931.72 222.17 -19274.22 99999.00 2009-09-15 02:30:55.000 258 29931.72 222.19 -19274.24 99999.00 2009-09-15 02:30:56.000 258 29931.71 222.19 -19274.23 99999.00 2009-09-15 02:30:57.000 258 29931.70 222.17 -19274.23 99999.00 2009-09-15 02:30:58.000 258 29931.71 222.20 -19274.22 99999.00 2009-09-15 02:30:59.000 258 29931.72 222.16 -19274.24 99999.00 2009-09-15 02:31:00.000 258 29931.72 222.15 -19274.24 99999.00 2009-09-15 02:31:01.000 258 29931.70 222.15 -19274.23 99999.00 2009-09-15 02:31:02.000 258 29931.70 222.15 -19274.25 99999.00 2009-09-15 02:31:03.000 258 29931.69 222.15 -19274.24 99999.00 2009-09-15 02:31:04.000 258 29931.69 222.14 -19274.25 99999.00 2009-09-15 02:31:05.000 258 29931.69 222.14 -19274.26 99999.00 2009-09-15 02:31:06.000 258 29931.72 222.15 -19274.28 99999.00 2009-09-15 02:31:07.000 258 29931.69 222.12 -19274.26 99999.00 2009-09-15 02:31:08.000 258 29931.69 222.12 -19274.26 99999.00 2009-09-15 02:31:09.000 258 29931.69 222.15 -19274.26 99999.00 2009-09-15 02:31:10.000 258 29931.73 222.15 -19274.26 99999.00 2009-09-15 02:31:11.000 258 29931.71 222.14 -19274.29 99999.00 2009-09-15 02:31:12.000 258 29931.70 222.13 -19274.30 99999.00 2009-09-15 02:31:13.000 258 29931.70 222.14 -19274.31 99999.00 2009-09-15 02:31:14.000 258 29931.70 222.15 -19274.30 99999.00 2009-09-15 02:31:15.000 258 29931.70 222.18 -19274.32 99999.00 2009-09-15 02:31:16.000 258 29931.72 222.15 -19274.31 99999.00 2009-09-15 02:31:17.000 258 29931.72 222.11 -19274.33 99999.00 2009-09-15 02:31:18.000 258 29931.73 222.10 -19274.34 99999.00 2009-09-15 02:31:19.000 258 29931.72 222.11 -19274.36 99999.00 2009-09-15 02:31:20.000 258 29931.73 222.13 -19274.34 99999.00 2009-09-15 02:31:21.000 258 29931.77 222.13 -19274.34 99999.00 2009-09-15 02:31:22.000 258 29931.78 222.14 -19274.33 99999.00 2009-09-15 02:31:23.000 258 29931.76 222.11 -19274.33 99999.00 2009-09-15 02:31:24.000 258 29931.77 222.10 -19274.31 99999.00 2009-09-15 02:31:25.000 258 29931.77 222.13 -19274.32 99999.00 2009-09-15 02:31:26.000 258 29931.76 222.13 -19274.34 99999.00 2009-09-15 02:31:27.000 258 29931.78 222.12 -19274.34 99999.00 2009-09-15 02:31:28.000 258 29931.76 222.10 -19274.35 99999.00 2009-09-15 02:31:29.000 258 29931.76 222.10 -19274.36 99999.00 2009-09-15 02:31:30.000 258 29931.75 222.10 -19274.37 99999.00 2009-09-15 02:31:31.000 258 29931.73 222.11 -19274.36 99999.00 2009-09-15 02:31:32.000 258 29931.76 222.09 -19274.33 99999.00 2009-09-15 02:31:33.000 258 29931.76 222.07 -19274.31 99999.00 2009-09-15 02:31:34.000 258 29931.76 222.08 -19274.33 99999.00 2009-09-15 02:31:35.000 258 29931.76 222.07 -19274.33 99999.00 2009-09-15 02:31:36.000 258 29931.74 222.09 -19274.37 99999.00 2009-09-15 02:31:37.000 258 29931.74 222.11 -19274.36 99999.00 2009-09-15 02:31:38.000 258 29931.75 222.07 -19274.35 99999.00 2009-09-15 02:31:39.000 258 29931.73 222.09 -19274.35 99999.00 2009-09-15 02:31:40.000 258 29931.72 222.10 -19274.35 99999.00 2009-09-15 02:31:41.000 258 29931.71 222.09 -19274.35 99999.00 2009-09-15 02:31:42.000 258 29931.74 222.07 -19274.36 99999.00 2009-09-15 02:31:43.000 258 29931.73 222.09 -19274.40 99999.00 2009-09-15 02:31:44.000 258 29931.74 222.10 -19274.40 99999.00 2009-09-15 02:31:45.000 258 29931.72 222.11 -19274.37 99999.00 2009-09-15 02:31:46.000 258 29931.71 222.11 -19274.37 99999.00 2009-09-15 02:31:47.000 258 29931.72 222.11 -19274.37 99999.00 2009-09-15 02:31:48.000 258 29931.71 222.12 -19274.36 99999.00 2009-09-15 02:31:49.000 258 29931.69 222.13 -19274.35 99999.00 2009-09-15 02:31:50.000 258 29931.70 222.12 -19274.34 99999.00 2009-09-15 02:31:51.000 258 29931.69 222.10 -19274.36 99999.00 2009-09-15 02:31:52.000 258 29931.68 222.08 -19274.36 99999.00 2009-09-15 02:31:53.000 258 29931.70 222.09 -19274.34 99999.00 2009-09-15 02:31:54.000 258 29931.68 222.07 -19274.36 99999.00 2009-09-15 02:31:55.000 258 29931.67 222.06 -19274.37 99999.00 2009-09-15 02:31:56.000 258 29931.67 222.05 -19274.40 99999.00 2009-09-15 02:31:57.000 258 29931.69 222.04 -19274.38 99999.00 2009-09-15 02:31:58.000 258 29931.71 222.05 -19274.40 99999.00 2009-09-15 02:31:59.000 258 29931.71 222.04 -19274.40 99999.00 2009-09-15 02:32:00.000 258 29931.71 222.03 -19274.38 99999.00 2009-09-15 02:32:01.000 258 29931.70 222.04 -19274.38 99999.00 2009-09-15 02:32:02.000 258 29931.71 222.02 -19274.37 99999.00 2009-09-15 02:32:03.000 258 29931.71 222.04 -19274.37 99999.00 2009-09-15 02:32:04.000 258 29931.70 221.99 -19274.38 99999.00 2009-09-15 02:32:05.000 258 29931.69 222.01 -19274.41 99999.00 2009-09-15 02:32:06.000 258 29931.72 222.02 -19274.39 99999.00 2009-09-15 02:32:07.000 258 29931.71 222.04 -19274.43 99999.00 2009-09-15 02:32:08.000 258 29931.73 222.02 -19274.43 99999.00 2009-09-15 02:32:09.000 258 29931.73 222.03 -19274.42 99999.00 2009-09-15 02:32:10.000 258 29931.72 222.02 -19274.43 99999.00 2009-09-15 02:32:11.000 258 29931.70 222.03 -19274.44 99999.00 2009-09-15 02:32:12.000 258 29931.68 222.03 -19274.44 99999.00 2009-09-15 02:32:13.000 258 29931.70 222.02 -19274.43 99999.00 2009-09-15 02:32:14.000 258 29931.70 222.01 -19274.41 99999.00 2009-09-15 02:32:15.000 258 29931.71 222.02 -19274.41 99999.00 2009-09-15 02:32:16.000 258 29931.71 222.01 -19274.40 99999.00 2009-09-15 02:32:17.000 258 29931.70 222.01 -19274.41 99999.00 2009-09-15 02:32:18.000 258 29931.72 222.01 -19274.44 99999.00 2009-09-15 02:32:19.000 258 29931.70 221.98 -19274.45 99999.00 2009-09-15 02:32:20.000 258 29931.70 221.96 -19274.46 99999.00 2009-09-15 02:32:21.000 258 29931.71 221.98 -19274.47 99999.00 2009-09-15 02:32:22.000 258 29931.72 221.95 -19274.48 99999.00 2009-09-15 02:32:23.000 258 29931.73 221.96 -19274.46 99999.00 2009-09-15 02:32:24.000 258 29931.72 221.94 -19274.48 99999.00 2009-09-15 02:32:25.000 258 29931.74 221.98 -19274.48 99999.00 2009-09-15 02:32:26.000 258 29931.74 221.97 -19274.48 99999.00 2009-09-15 02:32:27.000 258 29931.73 221.97 -19274.47 99999.00 2009-09-15 02:32:28.000 258 29931.73 221.95 -19274.46 99999.00 2009-09-15 02:32:29.000 258 29931.72 221.95 -19274.48 99999.00 2009-09-15 02:32:30.000 258 29931.74 221.96 -19274.48 99999.00 2009-09-15 02:32:31.000 258 29931.75 221.95 -19274.46 99999.00 2009-09-15 02:32:32.000 258 29931.75 221.93 -19274.47 99999.00 2009-09-15 02:32:33.000 258 29931.76 221.94 -19274.47 99999.00 2009-09-15 02:32:34.000 258 29931.76 221.95 -19274.48 99999.00 2009-09-15 02:32:35.000 258 29931.73 221.94 -19274.49 99999.00 2009-09-15 02:32:36.000 258 29931.74 221.95 -19274.51 99999.00 2009-09-15 02:32:37.000 258 29931.75 221.96 -19274.54 99999.00 2009-09-15 02:32:38.000 258 29931.75 221.99 -19274.54 99999.00 2009-09-15 02:32:39.000 258 29931.72 221.94 -19274.55 99999.00 2009-09-15 02:32:40.000 258 29931.70 221.92 -19274.54 99999.00 2009-09-15 02:32:41.000 258 29931.70 221.91 -19274.53 99999.00 2009-09-15 02:32:42.000 258 29931.70 221.92 -19274.53 99999.00 2009-09-15 02:32:43.000 258 29931.67 221.91 -19274.53 99999.00 2009-09-15 02:32:44.000 258 29931.69 221.91 -19274.51 99999.00 2009-09-15 02:32:45.000 258 29931.69 221.90 -19274.51 99999.00 2009-09-15 02:32:46.000 258 29931.68 221.91 -19274.51 99999.00 2009-09-15 02:32:47.000 258 29931.69 221.90 -19274.48 99999.00 2009-09-15 02:32:48.000 258 29931.67 221.92 -19274.50 99999.00 2009-09-15 02:32:49.000 258 29931.67 221.90 -19274.51 99999.00 2009-09-15 02:32:50.000 258 29931.68 221.91 -19274.49 99999.00 2009-09-15 02:32:51.000 258 29931.70 221.91 -19274.50 99999.00 2009-09-15 02:32:52.000 258 29931.67 221.89 -19274.52 99999.00 2009-09-15 02:32:53.000 258 29931.65 221.90 -19274.53 99999.00 2009-09-15 02:32:54.000 258 29931.65 221.92 -19274.53 99999.00 2009-09-15 02:32:55.000 258 29931.67 221.89 -19274.55 99999.00 2009-09-15 02:32:56.000 258 29931.67 221.88 -19274.59 99999.00 2009-09-15 02:32:57.000 258 29931.68 221.86 -19274.58 99999.00 2009-09-15 02:32:58.000 258 29931.70 221.89 -19274.57 99999.00 2009-09-15 02:32:59.000 258 29931.69 221.88 -19274.58 99999.00 2009-09-15 02:33:00.000 258 29931.69 221.86 -19274.58 99999.00 2009-09-15 02:33:01.000 258 29931.67 221.87 -19274.56 99999.00 2009-09-15 02:33:02.000 258 29931.68 221.85 -19274.55 99999.00 2009-09-15 02:33:03.000 258 29931.69 221.81 -19274.56 99999.00 2009-09-15 02:33:04.000 258 29931.68 221.83 -19274.59 99999.00 2009-09-15 02:33:05.000 258 29931.70 221.84 -19274.60 99999.00 2009-09-15 02:33:06.000 258 29931.70 221.85 -19274.56 99999.00 2009-09-15 02:33:07.000 258 29931.69 221.85 -19274.55 99999.00 2009-09-15 02:33:08.000 258 29931.70 221.87 -19274.54 99999.00 2009-09-15 02:33:09.000 258 29931.68 221.88 -19274.57 99999.00 2009-09-15 02:33:10.000 258 29931.69 221.88 -19274.59 99999.00 2009-09-15 02:33:11.000 258 29931.67 221.90 -19274.59 99999.00 2009-09-15 02:33:12.000 258 29931.69 221.88 -19274.58 99999.00 2009-09-15 02:33:13.000 258 29931.68 221.84 -19274.60 99999.00 2009-09-15 02:33:14.000 258 29931.68 221.83 -19274.63 99999.00 2009-09-15 02:33:15.000 258 29931.68 221.84 -19274.60 99999.00 2009-09-15 02:33:16.000 258 29931.68 221.84 -19274.58 99999.00 2009-09-15 02:33:17.000 258 29931.67 221.87 -19274.62 99999.00 2009-09-15 02:33:18.000 258 29931.69 221.84 -19274.63 99999.00 2009-09-15 02:33:19.000 258 29931.68 221.84 -19274.62 99999.00 2009-09-15 02:33:20.000 258 29931.68 221.85 -19274.64 99999.00 2009-09-15 02:33:21.000 258 29931.70 221.87 -19274.64 99999.00 2009-09-15 02:33:22.000 258 29931.70 221.85 -19274.67 99999.00 2009-09-15 02:33:23.000 258 29931.72 221.83 -19274.64 99999.00 2009-09-15 02:33:24.000 258 29931.72 221.85 -19274.64 99999.00 2009-09-15 02:33:25.000 258 29931.72 221.84 -19274.63 99999.00 2009-09-15 02:33:26.000 258 29931.71 221.84 -19274.60 99999.00 2009-09-15 02:33:27.000 258 29931.71 221.82 -19274.61 99999.00 2009-09-15 02:33:28.000 258 29931.74 221.82 -19274.62 99999.00 2009-09-15 02:33:29.000 258 29931.71 221.82 -19274.62 99999.00 2009-09-15 02:33:30.000 258 29931.69 221.85 -19274.62 99999.00 2009-09-15 02:33:31.000 258 29931.69 221.82 -19274.61 99999.00 2009-09-15 02:33:32.000 258 29931.72 221.81 -19274.60 99999.00 2009-09-15 02:33:33.000 258 29931.69 221.82 -19274.63 99999.00 2009-09-15 02:33:34.000 258 29931.72 221.82 -19274.65 99999.00 2009-09-15 02:33:35.000 258 29931.70 221.81 -19274.63 99999.00 2009-09-15 02:33:36.000 258 29931.69 221.79 -19274.67 99999.00 2009-09-15 02:33:37.000 258 29931.69 221.79 -19274.63 99999.00 2009-09-15 02:33:38.000 258 29931.69 221.79 -19274.60 99999.00 2009-09-15 02:33:39.000 258 29931.68 221.79 -19274.64 99999.00 2009-09-15 02:33:40.000 258 29931.67 221.78 -19274.64 99999.00 2009-09-15 02:33:41.000 258 29931.67 221.79 -19274.65 99999.00 2009-09-15 02:33:42.000 258 29931.70 221.78 -19274.66 99999.00 2009-09-15 02:33:43.000 258 29931.72 221.79 -19274.68 99999.00 2009-09-15 02:33:44.000 258 29931.70 221.79 -19274.69 99999.00 2009-09-15 02:33:45.000 258 29931.70 221.78 -19274.67 99999.00 2009-09-15 02:33:46.000 258 29931.71 221.79 -19274.69 99999.00 2009-09-15 02:33:47.000 258 29931.70 221.76 -19274.67 99999.00 2009-09-15 02:33:48.000 258 29931.68 221.75 -19274.67 99999.00 2009-09-15 02:33:49.000 258 29931.66 221.77 -19274.70 99999.00 2009-09-15 02:33:50.000 258 29931.70 221.76 -19274.70 99999.00 2009-09-15 02:33:51.000 258 29931.72 221.73 -19274.67 99999.00 2009-09-15 02:33:52.000 258 29931.70 221.72 -19274.71 99999.00 2009-09-15 02:33:53.000 258 29931.68 221.74 -19274.74 99999.00 2009-09-15 02:33:54.000 258 29931.67 221.77 -19274.72 99999.00 2009-09-15 02:33:55.000 258 29931.71 221.76 -19274.69 99999.00 2009-09-15 02:33:56.000 258 29931.70 221.76 -19274.69 99999.00 2009-09-15 02:33:57.000 258 29931.67 221.76 -19274.71 99999.00 2009-09-15 02:33:58.000 258 29931.69 221.75 -19274.71 99999.00 2009-09-15 02:33:59.000 258 29931.68 221.75 -19274.75 99999.00 2009-09-15 02:34:00.000 258 29931.71 221.73 -19274.74 99999.00 2009-09-15 02:34:01.000 258 29931.68 221.71 -19274.74 99999.00 2009-09-15 02:34:02.000 258 29931.70 221.70 -19274.72 99999.00 2009-09-15 02:34:03.000 258 29931.69 221.69 -19274.72 99999.00 2009-09-15 02:34:04.000 258 29931.70 221.68 -19274.72 99999.00 2009-09-15 02:34:05.000 258 29931.72 221.71 -19274.73 99999.00 2009-09-15 02:34:06.000 258 29931.70 221.72 -19274.72 99999.00 2009-09-15 02:34:07.000 258 29931.68 221.72 -19274.70 99999.00 2009-09-15 02:34:08.000 258 29931.71 221.72 -19274.69 99999.00 2009-09-15 02:34:09.000 258 29931.70 221.73 -19274.71 99999.00 2009-09-15 02:34:10.000 258 29931.70 221.72 -19274.73 99999.00 2009-09-15 02:34:11.000 258 29931.71 221.70 -19274.74 99999.00 2009-09-15 02:34:12.000 258 29931.70 221.71 -19274.74 99999.00 2009-09-15 02:34:13.000 258 29931.72 221.72 -19274.74 99999.00 2009-09-15 02:34:14.000 258 29931.72 221.74 -19274.71 99999.00 2009-09-15 02:34:15.000 258 29931.69 221.74 -19274.74 99999.00 2009-09-15 02:34:16.000 258 29931.71 221.75 -19274.75 99999.00 2009-09-15 02:34:17.000 258 29931.72 221.74 -19274.72 99999.00 2009-09-15 02:34:18.000 258 29931.72 221.75 -19274.72 99999.00 2009-09-15 02:34:19.000 258 29931.74 221.74 -19274.72 99999.00 2009-09-15 02:34:20.000 258 29931.75 221.73 -19274.73 99999.00 2009-09-15 02:34:21.000 258 29931.75 221.69 -19274.73 99999.00 2009-09-15 02:34:22.000 258 29931.75 221.70 -19274.72 99999.00 2009-09-15 02:34:23.000 258 29931.77 221.71 -19274.75 99999.00 2009-09-15 02:34:24.000 258 29931.76 221.70 -19274.78 99999.00 2009-09-15 02:34:25.000 258 29931.77 221.69 -19274.77 99999.00 2009-09-15 02:34:26.000 258 29931.77 221.69 -19274.79 99999.00 2009-09-15 02:34:27.000 258 29931.78 221.70 -19274.78 99999.00 2009-09-15 02:34:28.000 258 29931.75 221.69 -19274.78 99999.00 2009-09-15 02:34:29.000 258 29931.77 221.69 -19274.78 99999.00 2009-09-15 02:34:30.000 258 29931.76 221.67 -19274.77 99999.00 2009-09-15 02:34:31.000 258 29931.75 221.70 -19274.79 99999.00 2009-09-15 02:34:32.000 258 29931.76 221.68 -19274.79 99999.00 2009-09-15 02:34:33.000 258 29931.75 221.68 -19274.78 99999.00 2009-09-15 02:34:34.000 258 29931.76 221.68 -19274.78 99999.00 2009-09-15 02:34:35.000 258 29931.76 221.65 -19274.79 99999.00 2009-09-15 02:34:36.000 258 29931.76 221.68 -19274.78 99999.00 2009-09-15 02:34:37.000 258 29931.76 221.69 -19274.79 99999.00 2009-09-15 02:34:38.000 258 29931.78 221.68 -19274.77 99999.00 2009-09-15 02:34:39.000 258 29931.76 221.68 -19274.77 99999.00 2009-09-15 02:34:40.000 258 29931.78 221.68 -19274.77 99999.00 2009-09-15 02:34:41.000 258 29931.77 221.69 -19274.76 99999.00 2009-09-15 02:34:42.000 258 29931.79 221.69 -19274.76 99999.00 2009-09-15 02:34:43.000 258 29931.78 221.68 -19274.78 99999.00 2009-09-15 02:34:44.000 258 29931.79 221.65 -19274.77 99999.00 2009-09-15 02:34:45.000 258 29931.78 221.63 -19274.76 99999.00 2009-09-15 02:34:46.000 258 29931.80 221.63 -19274.78 99999.00 2009-09-15 02:34:47.000 258 29931.80 221.65 -19274.78 99999.00 2009-09-15 02:34:48.000 258 29931.78 221.64 -19274.79 99999.00 2009-09-15 02:34:49.000 258 29931.79 221.64 -19274.78 99999.00 2009-09-15 02:34:50.000 258 29931.78 221.64 -19274.82 99999.00 2009-09-15 02:34:51.000 258 29931.77 221.65 -19274.85 99999.00 2009-09-15 02:34:52.000 258 29931.77 221.63 -19274.83 99999.00 2009-09-15 02:34:53.000 258 29931.76 221.61 -19274.80 99999.00 2009-09-15 02:34:54.000 258 29931.74 221.63 -19274.79 99999.00 2009-09-15 02:34:55.000 258 29931.72 221.62 -19274.83 99999.00 2009-09-15 02:34:56.000 258 29931.74 221.62 -19274.84 99999.00 2009-09-15 02:34:57.000 258 29931.74 221.58 -19274.81 99999.00 2009-09-15 02:34:58.000 258 29931.72 221.60 -19274.82 99999.00 2009-09-15 02:34:59.000 258 29931.70 221.60 -19274.83 99999.00 2009-09-15 02:35:00.000 258 29931.71 221.58 -19274.80 99999.00 2009-09-15 02:35:01.000 258 29931.71 221.58 -19274.78 99999.00 2009-09-15 02:35:02.000 258 29931.70 221.57 -19274.77 99999.00 2009-09-15 02:35:03.000 258 29931.69 221.56 -19274.80 99999.00 2009-09-15 02:35:04.000 258 29931.67 221.57 -19274.78 99999.00 2009-09-15 02:35:05.000 258 29931.63 221.57 -19274.81 99999.00 2009-09-15 02:35:06.000 258 29931.64 221.56 -19274.82 99999.00 2009-09-15 02:35:07.000 258 29931.63 221.55 -19274.78 99999.00 2009-09-15 02:35:08.000 258 29931.62 221.56 -19274.79 99999.00 2009-09-15 02:35:09.000 258 29931.61 221.57 -19274.84 99999.00 2009-09-15 02:35:10.000 258 29931.62 221.56 -19274.83 99999.00 2009-09-15 02:35:11.000 258 29931.61 221.57 -19274.80 99999.00 2009-09-15 02:35:12.000 258 29931.60 221.54 -19274.80 99999.00 2009-09-15 02:35:13.000 258 29931.59 221.52 -19274.82 99999.00 2009-09-15 02:35:14.000 258 29931.63 221.52 -19274.82 99999.00 2009-09-15 02:35:15.000 258 29931.60 221.53 -19274.79 99999.00 2009-09-15 02:35:16.000 258 29931.61 221.53 -19274.78 99999.00 2009-09-15 02:35:17.000 258 29931.61 221.57 -19274.80 99999.00 2009-09-15 02:35:18.000 258 29931.61 221.55 -19274.81 99999.00 2009-09-15 02:35:19.000 258 29931.60 221.55 -19274.83 99999.00 2009-09-15 02:35:20.000 258 29931.58 221.55 -19274.85 99999.00 2009-09-15 02:35:21.000 258 29931.60 221.56 -19274.83 99999.00 2009-09-15 02:35:22.000 258 29931.61 221.54 -19274.81 99999.00 2009-09-15 02:35:23.000 258 29931.60 221.53 -19274.80 99999.00 2009-09-15 02:35:24.000 258 29931.61 221.53 -19274.83 99999.00 2009-09-15 02:35:25.000 258 29931.63 221.54 -19274.82 99999.00 2009-09-15 02:35:26.000 258 29931.62 221.51 -19274.83 99999.00 2009-09-15 02:35:27.000 258 29931.62 221.54 -19274.86 99999.00 2009-09-15 02:35:28.000 258 29931.62 221.54 -19274.86 99999.00 2009-09-15 02:35:29.000 258 29931.65 221.50 -19274.84 99999.00 2009-09-15 02:35:30.000 258 29931.65 221.52 -19274.89 99999.00 2009-09-15 02:35:31.000 258 29931.61 221.51 -19274.87 99999.00 2009-09-15 02:35:32.000 258 29931.63 221.48 -19274.87 99999.00 2009-09-15 02:35:33.000 258 29931.62 221.50 -19274.87 99999.00 2009-09-15 02:35:34.000 258 29931.63 221.52 -19274.86 99999.00 2009-09-15 02:35:35.000 258 29931.59 221.50 -19274.88 99999.00 2009-09-15 02:35:36.000 258 29931.59 221.51 -19274.89 99999.00 2009-09-15 02:35:37.000 258 29931.61 221.50 -19274.85 99999.00 2009-09-15 02:35:38.000 258 29931.62 221.53 -19274.82 99999.00 2009-09-15 02:35:39.000 258 29931.60 221.50 -19274.84 99999.00 2009-09-15 02:35:40.000 258 29931.59 221.49 -19274.87 99999.00 2009-09-15 02:35:41.000 258 29931.59 221.49 -19274.85 99999.00 2009-09-15 02:35:42.000 258 29931.58 221.50 -19274.82 99999.00 2009-09-15 02:35:43.000 258 29931.58 221.49 -19274.84 99999.00 2009-09-15 02:35:44.000 258 29931.56 221.49 -19274.86 99999.00 2009-09-15 02:35:45.000 258 29931.56 221.48 -19274.87 99999.00 2009-09-15 02:35:46.000 258 29931.56 221.48 -19274.87 99999.00 2009-09-15 02:35:47.000 258 29931.56 221.46 -19274.88 99999.00 2009-09-15 02:35:48.000 258 29931.55 221.46 -19274.87 99999.00 2009-09-15 02:35:49.000 258 29931.53 221.48 -19274.87 99999.00 2009-09-15 02:35:50.000 258 29931.56 221.48 -19274.86 99999.00 2009-09-15 02:35:51.000 258 29931.57 221.49 -19274.87 99999.00 2009-09-15 02:35:52.000 258 29931.56 221.49 -19274.87 99999.00 2009-09-15 02:35:53.000 258 29931.57 221.47 -19274.88 99999.00 2009-09-15 02:35:54.000 258 29931.57 221.47 -19274.88 99999.00 2009-09-15 02:35:55.000 258 29931.54 221.46 -19274.86 99999.00 2009-09-15 02:35:56.000 258 29931.54 221.47 -19274.86 99999.00 2009-09-15 02:35:57.000 258 29931.55 221.46 -19274.88 99999.00 2009-09-15 02:35:58.000 258 29931.54 221.45 -19274.86 99999.00 2009-09-15 02:35:59.000 258 29931.53 221.45 -19274.85 99999.00 2009-09-15 02:36:00.000 258 29931.56 221.47 -19274.88 99999.00 2009-09-15 02:36:01.000 258 29931.54 221.47 -19274.89 99999.00 2009-09-15 02:36:02.000 258 29931.51 221.44 -19274.87 99999.00 2009-09-15 02:36:03.000 258 29931.48 221.43 -19274.90 99999.00 2009-09-15 02:36:04.000 258 29931.50 221.44 -19274.91 99999.00 2009-09-15 02:36:05.000 258 29931.50 221.42 -19274.90 99999.00 2009-09-15 02:36:06.000 258 29931.50 221.44 -19274.90 99999.00 2009-09-15 02:36:07.000 258 29931.49 221.46 -19274.91 99999.00 2009-09-15 02:36:08.000 258 29931.47 221.45 -19274.90 99999.00 2009-09-15 02:36:09.000 258 29931.48 221.44 -19274.90 99999.00 2009-09-15 02:36:10.000 258 29931.49 221.44 -19274.89 99999.00 2009-09-15 02:36:11.000 258 29931.48 221.42 -19274.86 99999.00 2009-09-15 02:36:12.000 258 29931.47 221.41 -19274.91 99999.00 2009-09-15 02:36:13.000 258 29931.47 221.41 -19274.91 99999.00 2009-09-15 02:36:14.000 258 29931.47 221.44 -19274.88 99999.00 2009-09-15 02:36:15.000 258 29931.46 221.42 -19274.92 99999.00 2009-09-15 02:36:16.000 258 29931.47 221.42 -19274.93 99999.00 2009-09-15 02:36:17.000 258 29931.48 221.44 -19274.93 99999.00 2009-09-15 02:36:18.000 258 29931.48 221.43 -19274.93 99999.00 2009-09-15 02:36:19.000 258 29931.47 221.43 -19274.93 99999.00 2009-09-15 02:36:20.000 258 29931.47 221.44 -19274.91 99999.00 2009-09-15 02:36:21.000 258 29931.47 221.44 -19274.94 99999.00 2009-09-15 02:36:22.000 258 29931.47 221.46 -19274.95 99999.00 2009-09-15 02:36:23.000 258 29931.46 221.46 -19274.94 99999.00 2009-09-15 02:36:24.000 258 29931.46 221.45 -19274.92 99999.00 2009-09-15 02:36:25.000 258 29931.46 221.42 -19274.93 99999.00 2009-09-15 02:36:26.000 258 29931.45 221.40 -19274.92 99999.00 2009-09-15 02:36:27.000 258 29931.45 221.41 -19274.93 99999.00 2009-09-15 02:36:28.000 258 29931.48 221.45 -19274.91 99999.00 2009-09-15 02:36:29.000 258 29931.45 221.46 -19274.91 99999.00 2009-09-15 02:36:30.000 258 29931.44 221.46 -19274.91 99999.00 2009-09-15 02:36:31.000 258 29931.46 221.46 -19274.92 99999.00 2009-09-15 02:36:32.000 258 29931.44 221.48 -19274.95 99999.00 2009-09-15 02:36:33.000 258 29931.44 221.45 -19274.94 99999.00 2009-09-15 02:36:34.000 258 29931.44 221.44 -19274.95 99999.00 2009-09-15 02:36:35.000 258 29931.45 221.44 -19274.92 99999.00 2009-09-15 02:36:36.000 258 29931.43 221.44 -19274.93 99999.00 2009-09-15 02:36:37.000 258 29931.43 221.40 -19274.93 99999.00 2009-09-15 02:36:38.000 258 29931.42 221.41 -19274.94 99999.00 2009-09-15 02:36:39.000 258 29931.42 221.43 -19274.96 99999.00 2009-09-15 02:36:40.000 258 29931.43 221.43 -19274.96 99999.00 2009-09-15 02:36:41.000 258 29931.42 221.41 -19274.96 99999.00 2009-09-15 02:36:42.000 258 29931.42 221.39 -19274.96 99999.00 2009-09-15 02:36:43.000 258 29931.40 221.39 -19274.96 99999.00 2009-09-15 02:36:44.000 258 29931.41 221.40 -19274.93 99999.00 2009-09-15 02:36:45.000 258 29931.39 221.41 -19274.91 99999.00 2009-09-15 02:36:46.000 258 29931.37 221.38 -19274.95 99999.00 2009-09-15 02:36:47.000 258 29931.37 221.40 -19274.95 99999.00 2009-09-15 02:36:48.000 258 29931.42 221.39 -19274.96 99999.00 2009-09-15 02:36:49.000 258 29931.41 221.37 -19274.97 99999.00 2009-09-15 02:36:50.000 258 29931.40 221.37 -19274.94 99999.00 2009-09-15 02:36:51.000 258 29931.37 221.37 -19274.95 99999.00 2009-09-15 02:36:52.000 258 29931.36 221.37 -19274.96 99999.00 2009-09-15 02:36:53.000 258 29931.34 221.35 -19274.96 99999.00 2009-09-15 02:36:54.000 258 29931.38 221.36 -19274.94 99999.00 2009-09-15 02:36:55.000 258 29931.37 221.37 -19274.94 99999.00 2009-09-15 02:36:56.000 258 29931.37 221.38 -19274.96 99999.00 2009-09-15 02:36:57.000 258 29931.37 221.35 -19274.95 99999.00 2009-09-15 02:36:58.000 258 29931.37 221.37 -19274.95 99999.00 2009-09-15 02:36:59.000 258 29931.38 221.36 -19274.94 99999.00 2009-09-15 02:37:00.000 258 29931.37 221.38 -19274.92 99999.00 2009-09-15 02:37:01.000 258 29931.35 221.39 -19274.95 99999.00 2009-09-15 02:37:02.000 258 29931.35 221.36 -19274.94 99999.00 2009-09-15 02:37:03.000 258 29931.34 221.34 -19274.96 99999.00 2009-09-15 02:37:04.000 258 29931.33 221.34 -19274.96 99999.00 2009-09-15 02:37:05.000 258 29931.31 221.35 -19274.96 99999.00 2009-09-15 02:37:06.000 258 29931.31 221.33 -19274.96 99999.00 2009-09-15 02:37:07.000 258 29931.30 221.29 -19274.95 99999.00 2009-09-15 02:37:08.000 258 29931.30 221.31 -19274.92 99999.00 2009-09-15 02:37:09.000 258 29931.29 221.33 -19274.94 99999.00 2009-09-15 02:37:10.000 258 29931.28 221.32 -19274.96 99999.00 2009-09-15 02:37:11.000 258 29931.28 221.31 -19274.94 99999.00 2009-09-15 02:37:12.000 258 29931.30 221.31 -19274.96 99999.00 2009-09-15 02:37:13.000 258 29931.30 221.30 -19274.95 99999.00 2009-09-15 02:37:14.000 258 29931.31 221.27 -19274.93 99999.00 2009-09-15 02:37:15.000 258 29931.33 221.28 -19274.93 99999.00 2009-09-15 02:37:16.000 258 29931.32 221.28 -19274.97 99999.00 2009-09-15 02:37:17.000 258 29931.31 221.27 -19274.96 99999.00 2009-09-15 02:37:18.000 258 29931.32 221.28 -19274.94 99999.00 2009-09-15 02:37:19.000 258 29931.31 221.28 -19274.95 99999.00 2009-09-15 02:37:20.000 258 29931.31 221.32 -19274.94 99999.00 2009-09-15 02:37:21.000 258 29931.30 221.30 -19274.96 99999.00 2009-09-15 02:37:22.000 258 29931.29 221.28 -19274.98 99999.00 2009-09-15 02:37:23.000 258 29931.29 221.29 -19274.96 99999.00 2009-09-15 02:37:24.000 258 29931.30 221.27 -19274.94 99999.00 2009-09-15 02:37:25.000 258 29931.30 221.28 -19274.96 99999.00 2009-09-15 02:37:26.000 258 29931.30 221.28 -19274.97 99999.00 2009-09-15 02:37:27.000 258 29931.28 221.27 -19274.96 99999.00 2009-09-15 02:37:28.000 258 29931.27 221.24 -19274.97 99999.00 2009-09-15 02:37:29.000 258 29931.27 221.24 -19274.98 99999.00 2009-09-15 02:37:30.000 258 29931.27 221.24 -19274.96 99999.00 2009-09-15 02:37:31.000 258 29931.27 221.22 -19274.96 99999.00 2009-09-15 02:37:32.000 258 29931.27 221.25 -19274.97 99999.00 2009-09-15 02:37:33.000 258 29931.25 221.27 -19274.98 99999.00 2009-09-15 02:37:34.000 258 29931.26 221.24 -19274.99 99999.00 2009-09-15 02:37:35.000 258 29931.26 221.25 -19275.00 99999.00 2009-09-15 02:37:36.000 258 29931.25 221.26 -19274.99 99999.00 2009-09-15 02:37:37.000 258 29931.21 221.25 -19274.98 99999.00 2009-09-15 02:37:38.000 258 29931.23 221.24 -19274.98 99999.00 2009-09-15 02:37:39.000 258 29931.21 221.23 -19274.99 99999.00 2009-09-15 02:37:40.000 258 29931.21 221.25 -19274.98 99999.00 2009-09-15 02:37:41.000 258 29931.18 221.23 -19274.96 99999.00 2009-09-15 02:37:42.000 258 29931.20 221.24 -19274.97 99999.00 2009-09-15 02:37:43.000 258 29931.18 221.24 -19274.96 99999.00 2009-09-15 02:37:44.000 258 29931.18 221.24 -19275.00 99999.00 2009-09-15 02:37:45.000 258 29931.17 221.25 -19274.98 99999.00 2009-09-15 02:37:46.000 258 29931.18 221.24 -19274.98 99999.00 2009-09-15 02:37:47.000 258 29931.16 221.23 -19274.95 99999.00 2009-09-15 02:37:48.000 258 29931.15 221.25 -19274.95 99999.00 2009-09-15 02:37:49.000 258 29931.15 221.22 -19274.99 99999.00 2009-09-15 02:37:50.000 258 29931.16 221.23 -19274.98 99999.00 2009-09-15 02:37:51.000 258 29931.15 221.23 -19274.97 99999.00 2009-09-15 02:37:52.000 258 29931.15 221.21 -19274.96 99999.00 2009-09-15 02:37:53.000 258 29931.13 221.21 -19274.98 99999.00 2009-09-15 02:37:54.000 258 29931.13 221.22 -19275.00 99999.00 2009-09-15 02:37:55.000 258 29931.13 221.22 -19274.96 99999.00 2009-09-15 02:37:56.000 258 29931.12 221.21 -19274.96 99999.00 2009-09-15 02:37:57.000 258 29931.09 221.21 -19274.99 99999.00 2009-09-15 02:37:58.000 258 29931.11 221.22 -19275.01 99999.00 2009-09-15 02:37:59.000 258 29931.12 221.20 -19275.00 99999.00 2009-09-15 02:38:00.000 258 29931.11 221.18 -19274.99 99999.00 2009-09-15 02:38:01.000 258 29931.10 221.17 -19274.97 99999.00 2009-09-15 02:38:02.000 258 29931.09 221.18 -19274.98 99999.00 2009-09-15 02:38:03.000 258 29931.09 221.19 -19274.99 99999.00 2009-09-15 02:38:04.000 258 29931.10 221.21 -19275.01 99999.00 2009-09-15 02:38:05.000 258 29931.09 221.19 -19275.01 99999.00 2009-09-15 02:38:06.000 258 29931.10 221.17 -19275.02 99999.00 2009-09-15 02:38:07.000 258 29931.10 221.16 -19275.00 99999.00 2009-09-15 02:38:08.000 258 29931.10 221.16 -19275.01 99999.00 2009-09-15 02:38:09.000 258 29931.13 221.17 -19275.01 99999.00 2009-09-15 02:38:10.000 258 29931.12 221.16 -19275.02 99999.00 2009-09-15 02:38:11.000 258 29931.11 221.15 -19275.03 99999.00 2009-09-15 02:38:12.000 258 29931.11 221.15 -19275.04 99999.00 2009-09-15 02:38:13.000 258 29931.11 221.15 -19275.02 99999.00 2009-09-15 02:38:14.000 258 29931.12 221.14 -19275.01 99999.00 2009-09-15 02:38:15.000 258 29931.11 221.12 -19275.03 99999.00 2009-09-15 02:38:16.000 258 29931.14 221.12 -19275.03 99999.00 2009-09-15 02:38:17.000 258 29931.13 221.12 -19275.03 99999.00 2009-09-15 02:38:18.000 258 29931.14 221.11 -19275.04 99999.00 2009-09-15 02:38:19.000 258 29931.13 221.15 -19275.02 99999.00 2009-09-15 02:38:20.000 258 29931.10 221.14 -19275.02 99999.00 2009-09-15 02:38:21.000 258 29931.09 221.12 -19275.02 99999.00 2009-09-15 02:38:22.000 258 29931.10 221.10 -19275.03 99999.00 2009-09-15 02:38:23.000 258 29931.08 221.08 -19275.01 99999.00 2009-09-15 02:38:24.000 258 29931.05 221.10 -19275.02 99999.00 2009-09-15 02:38:25.000 258 29931.02 221.12 -19275.03 99999.00 2009-09-15 02:38:26.000 258 29931.05 221.11 -19275.02 99999.00 2009-09-15 02:38:27.000 258 29931.06 221.14 -19275.03 99999.00 2009-09-15 02:38:28.000 258 29931.04 221.15 -19275.06 99999.00 2009-09-15 02:38:29.000 258 29931.02 221.17 -19275.04 99999.00 2009-09-15 02:38:30.000 258 29931.03 221.13 -19275.02 99999.00 2009-09-15 02:38:31.000 258 29931.02 221.11 -19275.00 99999.00 2009-09-15 02:38:32.000 258 29931.03 221.11 -19275.01 99999.00 2009-09-15 02:38:33.000 258 29931.04 221.15 -19274.99 99999.00 2009-09-15 02:38:34.000 258 29931.04 221.16 -19275.00 99999.00 2009-09-15 02:38:35.000 258 29931.03 221.12 -19275.00 99999.00 2009-09-15 02:38:36.000 258 29931.01 221.11 -19275.03 99999.00 2009-09-15 02:38:37.000 258 29931.01 221.12 -19275.00 99999.00 2009-09-15 02:38:38.000 258 29931.02 221.07 -19275.03 99999.00 2009-09-15 02:38:39.000 258 29931.03 221.08 -19275.04 99999.00 2009-09-15 02:38:40.000 258 29931.05 221.08 -19275.05 99999.00 2009-09-15 02:38:41.000 258 29931.05 221.07 -19275.04 99999.00 2009-09-15 02:38:42.000 258 29931.03 221.08 -19275.06 99999.00 2009-09-15 02:38:43.000 258 29931.04 221.09 -19275.07 99999.00 2009-09-15 02:38:44.000 258 29931.03 221.06 -19275.07 99999.00 2009-09-15 02:38:45.000 258 29931.03 221.07 -19275.07 99999.00 2009-09-15 02:38:46.000 258 29931.01 221.07 -19275.08 99999.00 2009-09-15 02:38:47.000 258 29931.02 221.06 -19275.07 99999.00 2009-09-15 02:38:48.000 258 29931.03 221.07 -19275.08 99999.00 2009-09-15 02:38:49.000 258 29931.03 221.08 -19275.07 99999.00 2009-09-15 02:38:50.000 258 29930.99 221.05 -19275.07 99999.00 2009-09-15 02:38:51.000 258 29931.01 221.06 -19275.07 99999.00 2009-09-15 02:38:52.000 258 29931.02 221.06 -19275.10 99999.00 2009-09-15 02:38:53.000 258 29930.99 221.03 -19275.08 99999.00 2009-09-15 02:38:54.000 258 29930.99 221.04 -19275.06 99999.00 2009-09-15 02:38:55.000 258 29930.94 221.05 -19275.06 99999.00 2009-09-15 02:38:56.000 258 29930.94 221.04 -19275.06 99999.00 2009-09-15 02:38:57.000 258 29930.94 221.02 -19275.04 99999.00 2009-09-15 02:38:58.000 258 29930.96 221.02 -19275.04 99999.00 2009-09-15 02:38:59.000 258 29930.95 221.01 -19275.04 99999.00 2009-09-15 02:39:00.000 258 29930.95 221.03 -19275.05 99999.00 2009-09-15 02:39:01.000 258 29930.91 221.02 -19275.06 99999.00 2009-09-15 02:39:02.000 258 29930.92 221.03 -19275.05 99999.00 2009-09-15 02:39:03.000 258 29930.94 221.02 -19275.06 99999.00 2009-09-15 02:39:04.000 258 29930.93 221.03 -19275.08 99999.00 2009-09-15 02:39:05.000 258 29930.93 221.04 -19275.07 99999.00 2009-09-15 02:39:06.000 258 29930.94 221.03 -19275.06 99999.00 2009-09-15 02:39:07.000 258 29930.94 221.02 -19275.08 99999.00 2009-09-15 02:39:08.000 258 29930.90 221.03 -19275.08 99999.00 2009-09-15 02:39:09.000 258 29930.91 221.04 -19275.08 99999.00 2009-09-15 02:39:10.000 258 29930.95 221.04 -19275.07 99999.00 2009-09-15 02:39:11.000 258 29930.94 221.04 -19275.06 99999.00 2009-09-15 02:39:12.000 258 29930.93 221.04 -19275.08 99999.00 2009-09-15 02:39:13.000 258 29930.92 221.02 -19275.08 99999.00 2009-09-15 02:39:14.000 258 29930.88 221.03 -19275.08 99999.00 2009-09-15 02:39:15.000 258 29930.88 221.04 -19275.06 99999.00 2009-09-15 02:39:16.000 258 29930.90 221.04 -19275.06 99999.00 2009-09-15 02:39:17.000 258 29930.87 221.01 -19275.07 99999.00 2009-09-15 02:39:18.000 258 29930.84 221.03 -19275.08 99999.00 2009-09-15 02:39:19.000 258 29930.87 221.03 -19275.06 99999.00 2009-09-15 02:39:20.000 258 29930.87 221.03 -19275.07 99999.00 2009-09-15 02:39:21.000 258 29930.86 221.00 -19275.06 99999.00 2009-09-15 02:39:22.000 258 29930.82 221.01 -19275.07 99999.00 2009-09-15 02:39:23.000 258 29930.79 220.99 -19275.05 99999.00 2009-09-15 02:39:24.000 258 29930.80 221.00 -19275.06 99999.00 2009-09-15 02:39:25.000 258 29930.82 220.99 -19275.04 99999.00 2009-09-15 02:39:26.000 258 29930.83 221.01 -19275.05 99999.00 2009-09-15 02:39:27.000 258 29930.79 220.99 -19275.04 99999.00 2009-09-15 02:39:28.000 258 29930.79 220.99 -19275.05 99999.00 2009-09-15 02:39:29.000 258 29930.77 220.99 -19275.06 99999.00 2009-09-15 02:39:30.000 258 29930.76 220.97 -19275.08 99999.00 2009-09-15 02:39:31.000 258 29930.78 220.96 -19275.06 99999.00 2009-09-15 02:39:32.000 258 29930.81 220.97 -19275.06 99999.00 2009-09-15 02:39:33.000 258 29930.82 220.98 -19275.07 99999.00 2009-09-15 02:39:34.000 258 29930.82 220.99 -19275.08 99999.00 2009-09-15 02:39:35.000 258 29930.80 220.98 -19275.06 99999.00 2009-09-15 02:39:36.000 258 29930.81 220.97 -19275.08 99999.00 2009-09-15 02:39:37.000 258 29930.81 220.96 -19275.05 99999.00 2009-09-15 02:39:38.000 258 29930.83 220.97 -19275.08 99999.00 2009-09-15 02:39:39.000 258 29930.83 220.97 -19275.08 99999.00 2009-09-15 02:39:40.000 258 29930.82 220.96 -19275.08 99999.00 2009-09-15 02:39:41.000 258 29930.81 220.98 -19275.09 99999.00 2009-09-15 02:39:42.000 258 29930.80 220.97 -19275.10 99999.00 2009-09-15 02:39:43.000 258 29930.80 220.94 -19275.08 99999.00 2009-09-15 02:39:44.000 258 29930.80 220.95 -19275.06 99999.00 2009-09-15 02:39:45.000 258 29930.82 220.97 -19275.08 99999.00 2009-09-15 02:39:46.000 258 29930.82 220.95 -19275.10 99999.00 2009-09-15 02:39:47.000 258 29930.79 220.95 -19275.10 99999.00 2009-09-15 02:39:48.000 258 29930.81 220.92 -19275.09 99999.00 2009-09-15 02:39:49.000 258 29930.81 220.93 -19275.10 99999.00 2009-09-15 02:39:50.000 258 29930.80 220.92 -19275.10 99999.00 2009-09-15 02:39:51.000 258 29930.80 220.91 -19275.10 99999.00 2009-09-15 02:39:52.000 258 29930.81 220.93 -19275.13 99999.00 2009-09-15 02:39:53.000 258 29930.80 220.93 -19275.10 99999.00 2009-09-15 02:39:54.000 258 29930.81 220.93 -19275.12 99999.00 2009-09-15 02:39:55.000 258 29930.78 220.94 -19275.13 99999.00 2009-09-15 02:39:56.000 258 29930.80 220.93 -19275.10 99999.00 2009-09-15 02:39:57.000 258 29930.78 220.96 -19275.07 99999.00 2009-09-15 02:39:58.000 258 29930.77 220.96 -19275.08 99999.00 2009-09-15 02:39:59.000 258 29930.78 220.95 -19275.10 99999.00 2009-09-15 02:40:00.000 258 29930.79 220.92 -19275.10 99999.00 2009-09-15 02:40:01.000 258 29930.81 220.91 -19275.11 99999.00 2009-09-15 02:40:02.000 258 29930.79 220.93 -19275.13 99999.00 2009-09-15 02:40:03.000 258 29930.77 220.92 -19275.15 99999.00 2009-09-15 02:40:04.000 258 29930.78 220.92 -19275.15 99999.00 2009-09-15 02:40:05.000 258 29930.78 220.93 -19275.15 99999.00 2009-09-15 02:40:06.000 258 29930.77 220.91 -19275.15 99999.00 2009-09-15 02:40:07.000 258 29930.78 220.92 -19275.16 99999.00 2009-09-15 02:40:08.000 258 29930.78 220.93 -19275.13 99999.00 2009-09-15 02:40:09.000 258 29930.77 220.89 -19275.13 99999.00 2009-09-15 02:40:10.000 258 29930.79 220.87 -19275.14 99999.00 2009-09-15 02:40:11.000 258 29930.77 220.89 -19275.12 99999.00 2009-09-15 02:40:12.000 258 29930.75 220.86 -19275.15 99999.00 2009-09-15 02:40:13.000 258 29930.74 220.84 -19275.15 99999.00 2009-09-15 02:40:14.000 258 29930.75 220.85 -19275.15 99999.00 2009-09-15 02:40:15.000 258 29930.74 220.85 -19275.16 99999.00 2009-09-15 02:40:16.000 258 29930.73 220.86 -19275.15 99999.00 2009-09-15 02:40:17.000 258 29930.72 220.90 -19275.15 99999.00 2009-09-15 02:40:18.000 258 29930.69 220.89 -19275.14 99999.00 2009-09-15 02:40:19.000 258 29930.69 220.88 -19275.14 99999.00 2009-09-15 02:40:20.000 258 29930.68 220.86 -19275.15 99999.00 2009-09-15 02:40:21.000 258 29930.67 220.89 -19275.13 99999.00 2009-09-15 02:40:22.000 258 29930.68 220.88 -19275.10 99999.00 2009-09-15 02:40:23.000 258 29930.67 220.87 -19275.13 99999.00 2009-09-15 02:40:24.000 258 29930.66 220.88 -19275.11 99999.00 2009-09-15 02:40:25.000 258 29930.65 220.84 -19275.12 99999.00 2009-09-15 02:40:26.000 258 29930.66 220.85 -19275.10 99999.00 2009-09-15 02:40:27.000 258 29930.65 220.82 -19275.11 99999.00 2009-09-15 02:40:28.000 258 29930.63 220.80 -19275.15 99999.00 2009-09-15 02:40:29.000 258 29930.61 220.84 -19275.15 99999.00 2009-09-15 02:40:30.000 258 29930.60 220.82 -19275.15 99999.00 2009-09-15 02:40:31.000 258 29930.59 220.84 -19275.13 99999.00 2009-09-15 02:40:32.000 258 29930.59 220.83 -19275.15 99999.00 2009-09-15 02:40:33.000 258 29930.57 220.83 -19275.12 99999.00 2009-09-15 02:40:34.000 258 29930.57 220.84 -19275.11 99999.00 2009-09-15 02:40:35.000 258 29930.55 220.85 -19275.13 99999.00 2009-09-15 02:40:36.000 258 29930.54 220.86 -19275.16 99999.00 2009-09-15 02:40:37.000 258 29930.52 220.83 -19275.16 99999.00 2009-09-15 02:40:38.000 258 29930.52 220.83 -19275.17 99999.00 2009-09-15 02:40:39.000 258 29930.52 220.82 -19275.13 99999.00 2009-09-15 02:40:40.000 258 29930.50 220.84 -19275.11 99999.00 2009-09-15 02:40:41.000 258 29930.48 220.83 -19275.13 99999.00 2009-09-15 02:40:42.000 258 29930.49 220.81 -19275.14 99999.00 2009-09-15 02:40:43.000 258 29930.46 220.81 -19275.12 99999.00 2009-09-15 02:40:44.000 258 29930.45 220.85 -19275.11 99999.00 2009-09-15 02:40:45.000 258 29930.46 220.86 -19275.12 99999.00 2009-09-15 02:40:46.000 258 29930.47 220.84 -19275.13 99999.00 2009-09-15 02:40:47.000 258 29930.43 220.83 -19275.11 99999.00 2009-09-15 02:40:48.000 258 29930.45 220.84 -19275.12 99999.00 2009-09-15 02:40:49.000 258 29930.43 220.84 -19275.09 99999.00 2009-09-15 02:40:50.000 258 29930.41 220.83 -19275.12 99999.00 2009-09-15 02:40:51.000 258 29930.41 220.82 -19275.12 99999.00 2009-09-15 02:40:52.000 258 29930.39 220.79 -19275.11 99999.00 2009-09-15 02:40:53.000 258 29930.39 220.81 -19275.11 99999.00 2009-09-15 02:40:54.000 258 29930.41 220.83 -19275.14 99999.00 2009-09-15 02:40:55.000 258 29930.38 220.82 -19275.12 99999.00 2009-09-15 02:40:56.000 258 29930.38 220.83 -19275.12 99999.00 2009-09-15 02:40:57.000 258 29930.36 220.84 -19275.12 99999.00 2009-09-15 02:40:58.000 258 29930.35 220.79 -19275.12 99999.00 2009-09-15 02:40:59.000 258 29930.39 220.76 -19275.12 99999.00 2009-09-15 02:41:00.000 258 29930.41 220.78 -19275.12 99999.00 2009-09-15 02:41:01.000 258 29930.39 220.80 -19275.15 99999.00 2009-09-15 02:41:02.000 258 29930.38 220.79 -19275.13 99999.00 2009-09-15 02:41:03.000 258 29930.38 220.80 -19275.13 99999.00 2009-09-15 02:41:04.000 258 29930.38 220.77 -19275.14 99999.00 2009-09-15 02:41:05.000 258 29930.37 220.79 -19275.14 99999.00 2009-09-15 02:41:06.000 258 29930.40 220.78 -19275.13 99999.00 2009-09-15 02:41:07.000 258 29930.39 220.75 -19275.10 99999.00 2009-09-15 02:41:08.000 258 29930.41 220.78 -19275.10 99999.00 2009-09-15 02:41:09.000 258 29930.40 220.77 -19275.15 99999.00 2009-09-15 02:41:10.000 258 29930.40 220.78 -19275.14 99999.00 2009-09-15 02:41:11.000 258 29930.40 220.75 -19275.15 99999.00 2009-09-15 02:41:12.000 258 29930.42 220.79 -19275.17 99999.00 2009-09-15 02:41:13.000 258 29930.39 220.80 -19275.16 99999.00 2009-09-15 02:41:14.000 258 29930.42 220.78 -19275.16 99999.00 2009-09-15 02:41:15.000 258 29930.42 220.80 -19275.16 99999.00 2009-09-15 02:41:16.000 258 29930.39 220.78 -19275.20 99999.00 2009-09-15 02:41:17.000 258 29930.42 220.77 -19275.18 99999.00 2009-09-15 02:41:18.000 258 29930.44 220.75 -19275.15 99999.00 2009-09-15 02:41:19.000 258 29930.42 220.73 -19275.16 99999.00 2009-09-15 02:41:20.000 258 29930.42 220.70 -19275.18 99999.00 2009-09-15 02:41:21.000 258 29930.46 220.74 -19275.16 99999.00 2009-09-15 02:41:22.000 258 29930.45 220.74 -19275.19 99999.00 2009-09-15 02:41:23.000 258 29930.47 220.76 -19275.21 99999.00 2009-09-15 02:41:24.000 258 29930.47 220.76 -19275.20 99999.00 2009-09-15 02:41:25.000 258 29930.43 220.73 -19275.19 99999.00 2009-09-15 02:41:26.000 258 29930.46 220.69 -19275.20 99999.00 2009-09-15 02:41:27.000 258 29930.48 220.72 -19275.21 99999.00 2009-09-15 02:41:28.000 258 29930.45 220.71 -19275.19 99999.00 2009-09-15 02:41:29.000 258 29930.47 220.69 -19275.20 99999.00 2009-09-15 02:41:30.000 258 29930.49 220.74 -19275.19 99999.00 2009-09-15 02:41:31.000 258 29930.47 220.75 -19275.19 99999.00 2009-09-15 02:41:32.000 258 29930.46 220.71 -19275.21 99999.00 2009-09-15 02:41:33.000 258 29930.45 220.70 -19275.21 99999.00 2009-09-15 02:41:34.000 258 29930.44 220.69 -19275.21 99999.00 2009-09-15 02:41:35.000 258 29930.42 220.71 -19275.22 99999.00 2009-09-15 02:41:36.000 258 29930.42 220.69 -19275.22 99999.00 2009-09-15 02:41:37.000 258 29930.40 220.69 -19275.23 99999.00 2009-09-15 02:41:38.000 258 29930.40 220.67 -19275.21 99999.00 2009-09-15 02:41:39.000 258 29930.36 220.67 -19275.22 99999.00 2009-09-15 02:41:40.000 258 29930.37 220.67 -19275.21 99999.00 2009-09-15 02:41:41.000 258 29930.37 220.65 -19275.23 99999.00 2009-09-15 02:41:42.000 258 29930.36 220.65 -19275.28 99999.00 2009-09-15 02:41:43.000 258 29930.33 220.64 -19275.24 99999.00 2009-09-15 02:41:44.000 258 29930.34 220.66 -19275.22 99999.00 2009-09-15 02:41:45.000 258 29930.32 220.67 -19275.22 99999.00 2009-09-15 02:41:46.000 258 29930.33 220.68 -19275.20 99999.00 2009-09-15 02:41:47.000 258 29930.33 220.65 -19275.22 99999.00 2009-09-15 02:41:48.000 258 29930.29 220.63 -19275.23 99999.00 2009-09-15 02:41:49.000 258 29930.28 220.64 -19275.19 99999.00 2009-09-15 02:41:50.000 258 29930.30 220.66 -19275.19 99999.00 2009-09-15 02:41:51.000 258 29930.27 220.65 -19275.20 99999.00 2009-09-15 02:41:52.000 258 29930.26 220.63 -19275.21 99999.00 2009-09-15 02:41:53.000 258 29930.26 220.63 -19275.22 99999.00 2009-09-15 02:41:54.000 258 29930.25 220.65 -19275.21 99999.00 2009-09-15 02:41:55.000 258 29930.24 220.65 -19275.25 99999.00 2009-09-15 02:41:56.000 258 29930.25 220.64 -19275.25 99999.00 2009-09-15 02:41:57.000 258 29930.25 220.66 -19275.24 99999.00 2009-09-15 02:41:58.000 258 29930.22 220.64 -19275.21 99999.00 2009-09-15 02:41:59.000 258 29930.19 220.63 -19275.24 99999.00 2009-09-15 02:42:00.000 258 29930.22 220.64 -19275.23 99999.00 2009-09-15 02:42:01.000 258 29930.21 220.64 -19275.22 99999.00 2009-09-15 02:42:02.000 258 29930.22 220.63 -19275.23 99999.00 2009-09-15 02:42:03.000 258 29930.21 220.60 -19275.23 99999.00 2009-09-15 02:42:04.000 258 29930.20 220.62 -19275.25 99999.00 2009-09-15 02:42:05.000 258 29930.19 220.61 -19275.24 99999.00 2009-09-15 02:42:06.000 258 29930.21 220.58 -19275.24 99999.00 2009-09-15 02:42:07.000 258 29930.20 220.60 -19275.23 99999.00 2009-09-15 02:42:08.000 258 29930.19 220.62 -19275.27 99999.00 2009-09-15 02:42:09.000 258 29930.19 220.62 -19275.28 99999.00 2009-09-15 02:42:10.000 258 29930.19 220.61 -19275.27 99999.00 2009-09-15 02:42:11.000 258 29930.19 220.60 -19275.27 99999.00 2009-09-15 02:42:12.000 258 29930.21 220.60 -19275.29 99999.00 2009-09-15 02:42:13.000 258 29930.21 220.60 -19275.30 99999.00 2009-09-15 02:42:14.000 258 29930.24 220.59 -19275.29 99999.00 2009-09-15 02:42:15.000 258 29930.23 220.62 -19275.30 99999.00 2009-09-15 02:42:16.000 258 29930.27 220.61 -19275.29 99999.00 2009-09-15 02:42:17.000 258 29930.26 220.59 -19275.28 99999.00 2009-09-15 02:42:18.000 258 29930.27 220.56 -19275.27 99999.00 2009-09-15 02:42:19.000 258 29930.28 220.52 -19275.25 99999.00 2009-09-15 02:42:20.000 258 29930.31 220.51 -19275.23 99999.00 2009-09-15 02:42:21.000 258 29930.29 220.50 -19275.25 99999.00 2009-09-15 02:42:22.000 258 29930.30 220.49 -19275.29 99999.00 2009-09-15 02:42:23.000 258 29930.30 220.50 -19275.29 99999.00 2009-09-15 02:42:24.000 258 29930.32 220.47 -19275.31 99999.00 2009-09-15 02:42:25.000 258 29930.29 220.45 -19275.31 99999.00 2009-09-15 02:42:26.000 258 29930.31 220.47 -19275.30 99999.00 2009-09-15 02:42:27.000 258 29930.27 220.50 -19275.33 99999.00 2009-09-15 02:42:28.000 258 29930.26 220.45 -19275.34 99999.00 2009-09-15 02:42:29.000 258 29930.24 220.47 -19275.34 99999.00 2009-09-15 02:42:30.000 258 29930.24 220.46 -19275.31 99999.00 2009-09-15 02:42:31.000 258 29930.26 220.46 -19275.32 99999.00 2009-09-15 02:42:32.000 258 29930.29 220.46 -19275.34 99999.00 2009-09-15 02:42:33.000 258 29930.27 220.48 -19275.33 99999.00 2009-09-15 02:42:34.000 258 29930.28 220.48 -19275.32 99999.00 2009-09-15 02:42:35.000 258 29930.26 220.47 -19275.33 99999.00 2009-09-15 02:42:36.000 258 29930.26 220.45 -19275.38 99999.00 2009-09-15 02:42:37.000 258 29930.28 220.46 -19275.34 99999.00 2009-09-15 02:42:38.000 258 29930.28 220.48 -19275.34 99999.00 2009-09-15 02:42:39.000 258 29930.27 220.45 -19275.34 99999.00 2009-09-15 02:42:40.000 258 29930.29 220.47 -19275.37 99999.00 2009-09-15 02:42:41.000 258 29930.27 220.45 -19275.38 99999.00 2009-09-15 02:42:42.000 258 29930.26 220.40 -19275.36 99999.00 2009-09-15 02:42:43.000 258 29930.26 220.41 -19275.38 99999.00 2009-09-15 02:42:44.000 258 29930.27 220.43 -19275.38 99999.00 2009-09-15 02:42:45.000 258 29930.30 220.41 -19275.40 99999.00 2009-09-15 02:42:46.000 258 29930.33 220.43 -19275.40 99999.00 2009-09-15 02:42:47.000 258 29930.33 220.45 -19275.39 99999.00 2009-09-15 02:42:48.000 258 29930.29 220.43 -19275.39 99999.00 2009-09-15 02:42:49.000 258 29930.31 220.42 -19275.40 99999.00 2009-09-15 02:42:50.000 258 29930.32 220.42 -19275.40 99999.00 2009-09-15 02:42:51.000 258 29930.29 220.44 -19275.41 99999.00 2009-09-15 02:42:52.000 258 29930.30 220.44 -19275.40 99999.00 2009-09-15 02:42:53.000 258 29930.29 220.45 -19275.40 99999.00 2009-09-15 02:42:54.000 258 29930.26 220.44 -19275.44 99999.00 2009-09-15 02:42:55.000 258 29930.24 220.44 -19275.43 99999.00 2009-09-15 02:42:56.000 258 29930.24 220.44 -19275.42 99999.00 2009-09-15 02:42:57.000 258 29930.22 220.44 -19275.44 99999.00 2009-09-15 02:42:58.000 258 29930.19 220.42 -19275.42 99999.00 2009-09-15 02:42:59.000 258 29930.19 220.39 -19275.40 99999.00 2009-09-15 02:43:00.000 258 29930.18 220.39 -19275.41 99999.00 2009-09-15 02:43:01.000 258 29930.18 220.41 -19275.42 99999.00 2009-09-15 02:43:02.000 258 29930.13 220.36 -19275.41 99999.00 2009-09-15 02:43:03.000 258 29930.11 220.38 -19275.43 99999.00 2009-09-15 02:43:04.000 258 29930.10 220.38 -19275.41 99999.00 2009-09-15 02:43:05.000 258 29930.08 220.41 -19275.40 99999.00 2009-09-15 02:43:06.000 258 29930.04 220.39 -19275.42 99999.00 2009-09-15 02:43:07.000 258 29930.02 220.37 -19275.40 99999.00 2009-09-15 02:43:08.000 258 29930.03 220.40 -19275.38 99999.00 2009-09-15 02:43:09.000 258 29930.03 220.42 -19275.37 99999.00 2009-09-15 02:43:10.000 258 29930.00 220.41 -19275.40 99999.00 2009-09-15 02:43:11.000 258 29929.96 220.41 -19275.40 99999.00 2009-09-15 02:43:12.000 258 29929.96 220.41 -19275.37 99999.00 2009-09-15 02:43:13.000 258 29929.94 220.39 -19275.33 99999.00 2009-09-15 02:43:14.000 258 29929.94 220.41 -19275.33 99999.00 2009-09-15 02:43:15.000 258 29929.91 220.41 -19275.31 99999.00 2009-09-15 02:43:16.000 258 29929.87 220.37 -19275.33 99999.00 2009-09-15 02:43:17.000 258 29929.83 220.40 -19275.34 99999.00 2009-09-15 02:43:18.000 258 29929.85 220.41 -19275.31 99999.00 2009-09-15 02:43:19.000 258 29929.87 220.40 -19275.32 99999.00 2009-09-15 02:43:20.000 258 29929.83 220.39 -19275.33 99999.00 2009-09-15 02:43:21.000 258 29929.82 220.41 -19275.33 99999.00 2009-09-15 02:43:22.000 258 29929.80 220.42 -19275.31 99999.00 2009-09-15 02:43:23.000 258 29929.81 220.42 -19275.31 99999.00 2009-09-15 02:43:24.000 258 29929.80 220.42 -19275.33 99999.00 2009-09-15 02:43:25.000 258 29929.80 220.40 -19275.32 99999.00 2009-09-15 02:43:26.000 258 29929.79 220.38 -19275.30 99999.00 2009-09-15 02:43:27.000 258 29929.79 220.37 -19275.33 99999.00 2009-09-15 02:43:28.000 258 29929.78 220.36 -19275.32 99999.00 2009-09-15 02:43:29.000 258 29929.78 220.33 -19275.32 99999.00 2009-09-15 02:43:30.000 258 29929.76 220.34 -19275.33 99999.00 2009-09-15 02:43:31.000 258 29929.75 220.32 -19275.34 99999.00 2009-09-15 02:43:32.000 258 29929.76 220.35 -19275.36 99999.00 2009-09-15 02:43:33.000 258 29929.77 220.33 -19275.38 99999.00 2009-09-15 02:43:34.000 258 29929.75 220.34 -19275.34 99999.00 2009-09-15 02:43:35.000 258 29929.74 220.34 -19275.33 99999.00 2009-09-15 02:43:36.000 258 29929.75 220.36 -19275.37 99999.00 2009-09-15 02:43:37.000 258 29929.75 220.34 -19275.38 99999.00 2009-09-15 02:43:38.000 258 29929.76 220.32 -19275.37 99999.00 2009-09-15 02:43:39.000 258 29929.76 220.33 -19275.35 99999.00 2009-09-15 02:43:40.000 258 29929.76 220.35 -19275.37 99999.00 2009-09-15 02:43:41.000 258 29929.77 220.34 -19275.39 99999.00 2009-09-15 02:43:42.000 258 29929.77 220.32 -19275.39 99999.00 2009-09-15 02:43:43.000 258 29929.79 220.31 -19275.38 99999.00 2009-09-15 02:43:44.000 258 29929.79 220.29 -19275.37 99999.00 2009-09-15 02:43:45.000 258 29929.78 220.31 -19275.37 99999.00 2009-09-15 02:43:46.000 258 29929.78 220.30 -19275.41 99999.00 2009-09-15 02:43:47.000 258 29929.75 220.30 -19275.43 99999.00 2009-09-15 02:43:48.000 258 29929.75 220.29 -19275.42 99999.00 2009-09-15 02:43:49.000 258 29929.77 220.26 -19275.41 99999.00 2009-09-15 02:43:50.000 258 29929.78 220.29 -19275.42 99999.00 2009-09-15 02:43:51.000 258 29929.77 220.30 -19275.41 99999.00 2009-09-15 02:43:52.000 258 29929.76 220.30 -19275.42 99999.00 2009-09-15 02:43:53.000 258 29929.74 220.32 -19275.39 99999.00 2009-09-15 02:43:54.000 258 29929.75 220.34 -19275.40 99999.00 2009-09-15 02:43:55.000 258 29929.76 220.31 -19275.41 99999.00 2009-09-15 02:43:56.000 258 29929.76 220.28 -19275.44 99999.00 2009-09-15 02:43:57.000 258 29929.77 220.28 -19275.42 99999.00 2009-09-15 02:43:58.000 258 29929.76 220.28 -19275.41 99999.00 2009-09-15 02:43:59.000 258 29929.75 220.30 -19275.43 99999.00 2009-09-15 02:44:00.000 258 29929.76 220.26 -19275.43 99999.00 2009-09-15 02:44:01.000 258 29929.73 220.27 -19275.42 99999.00 2009-09-15 02:44:02.000 258 29929.75 220.26 -19275.45 99999.00 2009-09-15 02:44:03.000 258 29929.75 220.28 -19275.46 99999.00 2009-09-15 02:44:04.000 258 29929.72 220.26 -19275.44 99999.00 2009-09-15 02:44:05.000 258 29929.75 220.26 -19275.41 99999.00 2009-09-15 02:44:06.000 258 29929.72 220.27 -19275.42 99999.00 2009-09-15 02:44:07.000 258 29929.70 220.23 -19275.42 99999.00 2009-09-15 02:44:08.000 258 29929.70 220.25 -19275.42 99999.00 2009-09-15 02:44:09.000 258 29929.71 220.26 -19275.45 99999.00 2009-09-15 02:44:10.000 258 29929.71 220.24 -19275.45 99999.00 2009-09-15 02:44:11.000 258 29929.68 220.24 -19275.43 99999.00 2009-09-15 02:44:12.000 258 29929.70 220.26 -19275.44 99999.00 2009-09-15 02:44:13.000 258 29929.70 220.26 -19275.44 99999.00 2009-09-15 02:44:14.000 258 29929.69 220.26 -19275.43 99999.00 2009-09-15 02:44:15.000 258 29929.65 220.26 -19275.40 99999.00 2009-09-15 02:44:16.000 258 29929.65 220.25 -19275.43 99999.00 2009-09-15 02:44:17.000 258 29929.63 220.24 -19275.43 99999.00 2009-09-15 02:44:18.000 258 29929.62 220.22 -19275.43 99999.00 2009-09-15 02:44:19.000 258 29929.60 220.24 -19275.45 99999.00 2009-09-15 02:44:20.000 258 29929.61 220.25 -19275.41 99999.00 2009-09-15 02:44:21.000 258 29929.58 220.20 -19275.42 99999.00 2009-09-15 02:44:22.000 258 29929.57 220.20 -19275.44 99999.00 2009-09-15 02:44:23.000 258 29929.58 220.20 -19275.44 99999.00 2009-09-15 02:44:24.000 258 29929.58 220.20 -19275.43 99999.00 2009-09-15 02:44:25.000 258 29929.58 220.22 -19275.44 99999.00 2009-09-15 02:44:26.000 258 29929.58 220.22 -19275.42 99999.00 2009-09-15 02:44:27.000 258 29929.60 220.22 -19275.42 99999.00 2009-09-15 02:44:28.000 258 29929.60 220.21 -19275.41 99999.00 2009-09-15 02:44:29.000 258 29929.57 220.17 -19275.40 99999.00 2009-09-15 02:44:30.000 258 29929.60 220.18 -19275.42 99999.00 2009-09-15 02:44:31.000 258 29929.58 220.20 -19275.43 99999.00 2009-09-15 02:44:32.000 258 29929.56 220.21 -19275.43 99999.00 2009-09-15 02:44:33.000 258 29929.57 220.19 -19275.42 99999.00 2009-09-15 02:44:34.000 258 29929.58 220.21 -19275.42 99999.00 2009-09-15 02:44:35.000 258 29929.57 220.20 -19275.43 99999.00 2009-09-15 02:44:36.000 258 29929.55 220.19 -19275.43 99999.00 2009-09-15 02:44:37.000 258 29929.56 220.19 -19275.45 99999.00 2009-09-15 02:44:38.000 258 29929.57 220.20 -19275.44 99999.00 2009-09-15 02:44:39.000 258 29929.55 220.18 -19275.42 99999.00 2009-09-15 02:44:40.000 258 29929.51 220.16 -19275.42 99999.00 2009-09-15 02:44:41.000 258 29929.49 220.12 -19275.42 99999.00 2009-09-15 02:44:42.000 258 29929.48 220.15 -19275.41 99999.00 2009-09-15 02:44:43.000 258 29929.48 220.18 -19275.43 99999.00 2009-09-15 02:44:44.000 258 29929.49 220.15 -19275.45 99999.00 2009-09-15 02:44:45.000 258 29929.47 220.16 -19275.44 99999.00 2009-09-15 02:44:46.000 258 29929.47 220.17 -19275.47 99999.00 2009-09-15 02:44:47.000 258 29929.45 220.15 -19275.47 99999.00 2009-09-15 02:44:48.000 258 29929.43 220.12 -19275.45 99999.00 2009-09-15 02:44:49.000 258 29929.48 220.14 -19275.45 99999.00 2009-09-15 02:44:50.000 258 29929.49 220.15 -19275.43 99999.00 2009-09-15 02:44:51.000 258 29929.44 220.14 -19275.48 99999.00 2009-09-15 02:44:52.000 258 29929.46 220.15 -19275.49 99999.00 2009-09-15 02:44:53.000 258 29929.44 220.10 -19275.48 99999.00 2009-09-15 02:44:54.000 258 29929.43 220.08 -19275.47 99999.00 2009-09-15 02:44:55.000 258 29929.43 220.12 -19275.46 99999.00 2009-09-15 02:44:56.000 258 29929.42 220.13 -19275.47 99999.00 2009-09-15 02:44:57.000 258 29929.43 220.12 -19275.45 99999.00 2009-09-15 02:44:58.000 258 29929.44 220.12 -19275.48 99999.00 2009-09-15 02:44:59.000 258 29929.44 220.12 -19275.47 99999.00 2009-09-15 02:45:00.000 258 29929.45 220.10 -19275.47 99999.00 2009-09-15 02:45:01.000 258 29929.42 220.10 -19275.49 99999.00 2009-09-15 02:45:02.000 258 29929.44 220.09 -19275.47 99999.00 2009-09-15 02:45:03.000 258 29929.44 220.07 -19275.47 99999.00 2009-09-15 02:45:04.000 258 29929.47 220.09 -19275.46 99999.00 2009-09-15 02:45:05.000 258 29929.46 220.08 -19275.47 99999.00 2009-09-15 02:45:06.000 258 29929.44 220.08 -19275.48 99999.00 2009-09-15 02:45:07.000 258 29929.43 220.10 -19275.47 99999.00 2009-09-15 02:45:08.000 258 29929.45 220.11 -19275.49 99999.00 2009-09-15 02:45:09.000 258 29929.45 220.08 -19275.45 99999.00 2009-09-15 02:45:10.000 258 29929.45 220.07 -19275.44 99999.00 2009-09-15 02:45:11.000 258 29929.46 220.06 -19275.49 99999.00 2009-09-15 02:45:12.000 258 29929.46 220.06 -19275.51 99999.00 2009-09-15 02:45:13.000 258 29929.46 220.08 -19275.52 99999.00 2009-09-15 02:45:14.000 258 29929.47 220.09 -19275.52 99999.00 2009-09-15 02:45:15.000 258 29929.46 220.05 -19275.54 99999.00 2009-09-15 02:45:16.000 258 29929.49 220.04 -19275.54 99999.00 2009-09-15 02:45:17.000 258 29929.49 220.02 -19275.53 99999.00 2009-09-15 02:45:18.000 258 29929.52 220.03 -19275.53 99999.00 2009-09-15 02:45:19.000 258 29929.50 220.02 -19275.57 99999.00 2009-09-15 02:45:20.000 258 29929.51 220.04 -19275.56 99999.00 2009-09-15 02:45:21.000 258 29929.51 220.03 -19275.56 99999.00 2009-09-15 02:45:22.000 258 29929.50 220.01 -19275.56 99999.00 2009-09-15 02:45:23.000 258 29929.50 220.01 -19275.54 99999.00 2009-09-15 02:45:24.000 258 29929.54 219.99 -19275.55 99999.00 2009-09-15 02:45:25.000 258 29929.53 219.98 -19275.57 99999.00 2009-09-15 02:45:26.000 258 29929.54 219.99 -19275.55 99999.00 2009-09-15 02:45:27.000 258 29929.52 219.97 -19275.59 99999.00 2009-09-15 02:45:28.000 258 29929.51 220.00 -19275.59 99999.00 2009-09-15 02:45:29.000 258 29929.55 220.00 -19275.58 99999.00 2009-09-15 02:45:30.000 258 29929.56 219.98 -19275.61 99999.00 2009-09-15 02:45:31.000 258 29929.56 219.96 -19275.60 99999.00 2009-09-15 02:45:32.000 258 29929.55 219.96 -19275.61 99999.00 2009-09-15 02:45:33.000 258 29929.58 219.96 -19275.62 99999.00 2009-09-15 02:45:34.000 258 29929.60 219.96 -19275.63 99999.00 2009-09-15 02:45:35.000 258 29929.61 219.96 -19275.61 99999.00 2009-09-15 02:45:36.000 258 29929.59 219.97 -19275.63 99999.00 2009-09-15 02:45:37.000 258 29929.61 219.96 -19275.63 99999.00 2009-09-15 02:45:38.000 258 29929.65 219.96 -19275.61 99999.00 2009-09-15 02:45:39.000 258 29929.62 219.96 -19275.65 99999.00 2009-09-15 02:45:40.000 258 29929.62 219.97 -19275.64 99999.00 2009-09-15 02:45:41.000 258 29929.63 219.95 -19275.62 99999.00 2009-09-15 02:45:42.000 258 29929.64 219.94 -19275.64 99999.00 2009-09-15 02:45:43.000 258 29929.61 219.95 -19275.66 99999.00 2009-09-15 02:45:44.000 258 29929.59 219.97 -19275.65 99999.00 2009-09-15 02:45:45.000 258 29929.58 219.96 -19275.65 99999.00 2009-09-15 02:45:46.000 258 29929.58 219.93 -19275.65 99999.00 2009-09-15 02:45:47.000 258 29929.57 219.93 -19275.67 99999.00 2009-09-15 02:45:48.000 258 29929.61 219.94 -19275.67 99999.00 2009-09-15 02:45:49.000 258 29929.58 219.95 -19275.67 99999.00 2009-09-15 02:45:50.000 258 29929.55 219.93 -19275.67 99999.00 2009-09-15 02:45:51.000 258 29929.55 219.93 -19275.69 99999.00 2009-09-15 02:45:52.000 258 29929.54 219.92 -19275.67 99999.00 2009-09-15 02:45:53.000 258 29929.53 219.91 -19275.68 99999.00 2009-09-15 02:45:54.000 258 29929.53 219.92 -19275.70 99999.00 2009-09-15 02:45:55.000 258 29929.53 219.88 -19275.67 99999.00 2009-09-15 02:45:56.000 258 29929.52 219.88 -19275.67 99999.00 2009-09-15 02:45:57.000 258 29929.53 219.90 -19275.69 99999.00 2009-09-15 02:45:58.000 258 29929.51 219.90 -19275.68 99999.00 2009-09-15 02:45:59.000 258 29929.53 219.89 -19275.67 99999.00 2009-09-15 02:46:00.000 258 29929.51 219.89 -19275.67 99999.00 2009-09-15 02:46:01.000 258 29929.48 219.87 -19275.67 99999.00 2009-09-15 02:46:02.000 258 29929.49 219.86 -19275.67 99999.00 2009-09-15 02:46:03.000 258 29929.47 219.88 -19275.69 99999.00 2009-09-15 02:46:04.000 258 29929.47 219.86 -19275.66 99999.00 2009-09-15 02:46:05.000 258 29929.48 219.88 -19275.67 99999.00 2009-09-15 02:46:06.000 258 29929.49 219.89 -19275.65 99999.00 2009-09-15 02:46:07.000 258 29929.46 219.88 -19275.63 99999.00 2009-09-15 02:46:08.000 258 29929.46 219.90 -19275.65 99999.00 2009-09-15 02:46:09.000 258 29929.45 219.88 -19275.67 99999.00 2009-09-15 02:46:10.000 258 29929.48 219.85 -19275.67 99999.00 2009-09-15 02:46:11.000 258 29929.48 219.85 -19275.65 99999.00 2009-09-15 02:46:12.000 258 29929.47 219.84 -19275.67 99999.00 2009-09-15 02:46:13.000 258 29929.48 219.83 -19275.65 99999.00 2009-09-15 02:46:14.000 258 29929.48 219.85 -19275.64 99999.00 2009-09-15 02:46:15.000 258 29929.49 219.87 -19275.65 99999.00 2009-09-15 02:46:16.000 258 29929.52 219.84 -19275.66 99999.00 2009-09-15 02:46:17.000 258 29929.51 219.85 -19275.68 99999.00 2009-09-15 02:46:18.000 258 29929.49 219.83 -19275.68 99999.00 2009-09-15 02:46:19.000 258 29929.48 219.82 -19275.66 99999.00 2009-09-15 02:46:20.000 258 29929.49 219.81 -19275.67 99999.00 2009-09-15 02:46:21.000 258 29929.48 219.83 -19275.66 99999.00 2009-09-15 02:46:22.000 258 29929.48 219.83 -19275.67 99999.00 2009-09-15 02:46:23.000 258 29929.48 219.84 -19275.70 99999.00 2009-09-15 02:46:24.000 258 29929.46 219.81 -19275.69 99999.00 2009-09-15 02:46:25.000 258 29929.50 219.83 -19275.70 99999.00 2009-09-15 02:46:26.000 258 29929.51 219.81 -19275.67 99999.00 2009-09-15 02:46:27.000 258 29929.48 219.80 -19275.67 99999.00 2009-09-15 02:46:28.000 258 29929.50 219.82 -19275.70 99999.00 2009-09-15 02:46:29.000 258 29929.49 219.82 -19275.70 99999.00 2009-09-15 02:46:30.000 258 29929.51 219.82 -19275.70 99999.00 2009-09-15 02:46:31.000 258 29929.51 219.81 -19275.72 99999.00 2009-09-15 02:46:32.000 258 29929.54 219.82 -19275.71 99999.00 2009-09-15 02:46:33.000 258 29929.54 219.80 -19275.73 99999.00 2009-09-15 02:46:34.000 258 29929.53 219.76 -19275.74 99999.00 2009-09-15 02:46:35.000 258 29929.54 219.79 -19275.76 99999.00 2009-09-15 02:46:36.000 258 29929.54 219.79 -19275.77 99999.00 2009-09-15 02:46:37.000 258 29929.55 219.80 -19275.76 99999.00 2009-09-15 02:46:38.000 258 29929.58 219.81 -19275.76 99999.00 2009-09-15 02:46:39.000 258 29929.58 219.80 -19275.74 99999.00 2009-09-15 02:46:40.000 258 29929.59 219.78 -19275.74 99999.00 2009-09-15 02:46:41.000 258 29929.57 219.79 -19275.76 99999.00 2009-09-15 02:46:42.000 258 29929.62 219.76 -19275.75 99999.00 2009-09-15 02:46:43.000 258 29929.63 219.75 -19275.74 99999.00 2009-09-15 02:46:44.000 258 29929.62 219.71 -19275.76 99999.00 2009-09-15 02:46:45.000 258 29929.63 219.72 -19275.76 99999.00 2009-09-15 02:46:46.000 258 29929.62 219.70 -19275.76 99999.00 2009-09-15 02:46:47.000 258 29929.64 219.72 -19275.77 99999.00 2009-09-15 02:46:48.000 258 29929.64 219.73 -19275.81 99999.00 2009-09-15 02:46:49.000 258 29929.66 219.73 -19275.78 99999.00 2009-09-15 02:46:50.000 258 29929.68 219.72 -19275.80 99999.00 2009-09-15 02:46:51.000 258 29929.67 219.71 -19275.82 99999.00 2009-09-15 02:46:52.000 258 29929.68 219.71 -19275.81 99999.00 2009-09-15 02:46:53.000 258 29929.68 219.72 -19275.82 99999.00 2009-09-15 02:46:54.000 258 29929.66 219.71 -19275.84 99999.00 2009-09-15 02:46:55.000 258 29929.63 219.69 -19275.85 99999.00 2009-09-15 02:46:56.000 258 29929.64 219.69 -19275.82 99999.00 2009-09-15 02:46:57.000 258 29929.63 219.69 -19275.82 99999.00 2009-09-15 02:46:58.000 258 29929.61 219.70 -19275.81 99999.00 2009-09-15 02:46:59.000 258 29929.62 219.71 -19275.82 99999.00 2009-09-15 02:47:00.000 258 29929.62 219.72 -19275.84 99999.00 2009-09-15 02:47:01.000 258 29929.64 219.71 -19275.86 99999.00 2009-09-15 02:47:02.000 258 29929.63 219.71 -19275.85 99999.00 2009-09-15 02:47:03.000 258 29929.60 219.70 -19275.88 99999.00 2009-09-15 02:47:04.000 258 29929.60 219.68 -19275.88 99999.00 2009-09-15 02:47:05.000 258 29929.59 219.68 -19275.84 99999.00 2009-09-15 02:47:06.000 258 29929.60 219.68 -19275.85 99999.00 2009-09-15 02:47:07.000 258 29929.58 219.71 -19275.85 99999.00 2009-09-15 02:47:08.000 258 29929.61 219.73 -19275.88 99999.00 2009-09-15 02:47:09.000 258 29929.58 219.69 -19275.90 99999.00 2009-09-15 02:47:10.000 258 29929.60 219.66 -19275.86 99999.00 2009-09-15 02:47:11.000 258 29929.61 219.67 -19275.86 99999.00 2009-09-15 02:47:12.000 258 29929.58 219.71 -19275.88 99999.00 2009-09-15 02:47:13.000 258 29929.55 219.68 -19275.85 99999.00 2009-09-15 02:47:14.000 258 29929.54 219.66 -19275.87 99999.00 2009-09-15 02:47:15.000 258 29929.52 219.65 -19275.89 99999.00 2009-09-15 02:47:16.000 258 29929.53 219.68 -19275.91 99999.00 2009-09-15 02:47:17.000 258 29929.53 219.68 -19275.88 99999.00 2009-09-15 02:47:18.000 258 29929.51 219.63 -19275.86 99999.00 2009-09-15 02:47:19.000 258 29929.49 219.59 -19275.85 99999.00 2009-09-15 02:47:20.000 258 29929.47 219.60 -19275.86 99999.00 2009-09-15 02:47:21.000 258 29929.45 219.64 -19275.83 99999.00 2009-09-15 02:47:22.000 258 29929.48 219.66 -19275.84 99999.00 2009-09-15 02:47:23.000 258 29929.49 219.65 -19275.87 99999.00 2009-09-15 02:47:24.000 258 29929.47 219.64 -19275.91 99999.00 2009-09-15 02:47:25.000 258 29929.50 219.61 -19275.90 99999.00 2009-09-15 02:47:26.000 258 29929.50 219.63 -19275.87 99999.00 2009-09-15 02:47:27.000 258 29929.46 219.62 -19275.87 99999.00 2009-09-15 02:47:28.000 258 29929.44 219.59 -19275.90 99999.00 2009-09-15 02:47:29.000 258 29929.43 219.61 -19275.87 99999.00 2009-09-15 02:47:30.000 258 29929.42 219.59 -19275.86 99999.00 2009-09-15 02:47:31.000 258 29929.43 219.58 -19275.86 99999.00 2009-09-15 02:47:32.000 258 29929.42 219.59 -19275.88 99999.00 2009-09-15 02:47:33.000 258 29929.41 219.62 -19275.90 99999.00 2009-09-15 02:47:34.000 258 29929.41 219.63 -19275.88 99999.00 2009-09-15 02:47:35.000 258 29929.39 219.62 -19275.84 99999.00 2009-09-15 02:47:36.000 258 29929.36 219.59 -19275.85 99999.00 2009-09-15 02:47:37.000 258 29929.36 219.57 -19275.89 99999.00 2009-09-15 02:47:38.000 258 29929.35 219.57 -19275.88 99999.00 2009-09-15 02:47:39.000 258 29929.33 219.57 -19275.85 99999.00 2009-09-15 02:47:40.000 258 29929.32 219.56 -19275.83 99999.00 2009-09-15 02:47:41.000 258 29929.31 219.56 -19275.83 99999.00 2009-09-15 02:47:42.000 258 29929.30 219.54 -19275.85 99999.00 2009-09-15 02:47:43.000 258 29929.30 219.54 -19275.83 99999.00 2009-09-15 02:47:44.000 258 29929.29 219.54 -19275.83 99999.00 2009-09-15 02:47:45.000 258 29929.28 219.58 -19275.83 99999.00 2009-09-15 02:47:46.000 258 29929.28 219.57 -19275.87 99999.00 2009-09-15 02:47:47.000 258 29929.26 219.53 -19275.88 99999.00 2009-09-15 02:47:48.000 258 29929.27 219.53 -19275.88 99999.00 2009-09-15 02:47:49.000 258 29929.27 219.53 -19275.87 99999.00 2009-09-15 02:47:50.000 258 29929.25 219.52 -19275.86 99999.00 2009-09-15 02:47:51.000 258 29929.26 219.53 -19275.83 99999.00 2009-09-15 02:47:52.000 258 29929.27 219.54 -19275.84 99999.00 2009-09-15 02:47:53.000 258 29929.26 219.52 -19275.86 99999.00 2009-09-15 02:47:54.000 258 29929.25 219.50 -19275.88 99999.00 2009-09-15 02:47:55.000 258 29929.26 219.50 -19275.87 99999.00 2009-09-15 02:47:56.000 258 29929.26 219.51 -19275.86 99999.00 2009-09-15 02:47:57.000 258 29929.26 219.47 -19275.85 99999.00 2009-09-15 02:47:58.000 258 29929.27 219.49 -19275.88 99999.00 2009-09-15 02:47:59.000 258 29929.26 219.48 -19275.86 99999.00 2009-09-15 02:48:00.000 258 29929.23 219.46 -19275.90 99999.00 2009-09-15 02:48:01.000 258 29929.26 219.48 -19275.89 99999.00 2009-09-15 02:48:02.000 258 29929.26 219.50 -19275.91 99999.00 2009-09-15 02:48:03.000 258 29929.26 219.48 -19275.90 99999.00 2009-09-15 02:48:04.000 258 29929.25 219.47 -19275.88 99999.00 2009-09-15 02:48:05.000 258 29929.21 219.49 -19275.88 99999.00 2009-09-15 02:48:06.000 258 29929.21 219.47 -19275.88 99999.00 2009-09-15 02:48:07.000 258 29929.21 219.49 -19275.87 99999.00 2009-09-15 02:48:08.000 258 29929.22 219.50 -19275.87 99999.00 2009-09-15 02:48:09.000 258 29929.23 219.49 -19275.88 99999.00 2009-09-15 02:48:10.000 258 29929.25 219.51 -19275.85 99999.00 2009-09-15 02:48:11.000 258 29929.23 219.49 -19275.88 99999.00 2009-09-15 02:48:12.000 258 29929.24 219.47 -19275.88 99999.00 2009-09-15 02:48:13.000 258 29929.24 219.47 -19275.88 99999.00 2009-09-15 02:48:14.000 258 29929.23 219.51 -19275.91 99999.00 2009-09-15 02:48:15.000 258 29929.23 219.51 -19275.91 99999.00 2009-09-15 02:48:16.000 258 29929.20 219.48 -19275.90 99999.00 2009-09-15 02:48:17.000 258 29929.18 219.50 -19275.90 99999.00 2009-09-15 02:48:18.000 258 29929.20 219.47 -19275.90 99999.00 2009-09-15 02:48:19.000 258 29929.21 219.46 -19275.92 99999.00 2009-09-15 02:48:20.000 258 29929.20 219.47 -19275.92 99999.00 2009-09-15 02:48:21.000 258 29929.20 219.50 -19275.94 99999.00 2009-09-15 02:48:22.000 258 29929.18 219.49 -19275.94 99999.00 2009-09-15 02:48:23.000 258 29929.20 219.47 -19275.94 99999.00 2009-09-15 02:48:24.000 258 29929.19 219.48 -19275.94 99999.00 2009-09-15 02:48:25.000 258 29929.16 219.46 -19275.94 99999.00 2009-09-15 02:48:26.000 258 29929.17 219.46 -19275.95 99999.00 2009-09-15 02:48:27.000 258 29929.17 219.47 -19275.92 99999.00 2009-09-15 02:48:28.000 258 29929.15 219.45 -19275.93 99999.00 2009-09-15 02:48:29.000 258 29929.15 219.43 -19275.93 99999.00 2009-09-15 02:48:30.000 258 29929.15 219.40 -19275.94 99999.00 2009-09-15 02:48:31.000 258 29929.16 219.43 -19275.95 99999.00 2009-09-15 02:48:32.000 258 29929.17 219.45 -19275.96 99999.00 2009-09-15 02:48:33.000 258 29929.15 219.43 -19275.96 99999.00 2009-09-15 02:48:34.000 258 29929.14 219.41 -19275.98 99999.00 2009-09-15 02:48:35.000 258 29929.13 219.41 -19275.97 99999.00 2009-09-15 02:48:36.000 258 29929.14 219.39 -19275.98 99999.00 2009-09-15 02:48:37.000 258 29929.13 219.39 -19275.98 99999.00 2009-09-15 02:48:38.000 258 29929.14 219.39 -19275.97 99999.00 2009-09-15 02:48:39.000 258 29929.11 219.40 -19275.99 99999.00 2009-09-15 02:48:40.000 258 29929.13 219.39 -19275.99 99999.00 2009-09-15 02:48:41.000 258 29929.14 219.38 -19275.97 99999.00 2009-09-15 02:48:42.000 258 29929.12 219.38 -19275.95 99999.00 2009-09-15 02:48:43.000 258 29929.12 219.36 -19275.94 99999.00 2009-09-15 02:48:44.000 258 29929.11 219.36 -19275.99 99999.00 2009-09-15 02:48:45.000 258 29929.10 219.34 -19275.97 99999.00 2009-09-15 02:48:46.000 258 29929.08 219.34 -19275.97 99999.00 2009-09-15 02:48:47.000 258 29929.10 219.33 -19275.97 99999.00 2009-09-15 02:48:48.000 258 29929.09 219.33 -19275.95 99999.00 2009-09-15 02:48:49.000 258 29929.10 219.33 -19275.95 99999.00 2009-09-15 02:48:50.000 258 29929.09 219.33 -19275.96 99999.00 2009-09-15 02:48:51.000 258 29929.08 219.31 -19275.95 99999.00 2009-09-15 02:48:52.000 258 29929.08 219.34 -19275.95 99999.00 2009-09-15 02:48:53.000 258 29929.05 219.32 -19275.96 99999.00 2009-09-15 02:48:54.000 258 29929.08 219.30 -19275.95 99999.00 2009-09-15 02:48:55.000 258 29929.07 219.32 -19275.95 99999.00 2009-09-15 02:48:56.000 258 29929.05 219.29 -19275.96 99999.00 2009-09-15 02:48:57.000 258 29929.07 219.32 -19275.97 99999.00 2009-09-15 02:48:58.000 258 29929.07 219.31 -19275.99 99999.00 2009-09-15 02:48:59.000 258 29929.04 219.29 -19275.97 99999.00 2009-09-15 02:49:00.000 258 29929.07 219.30 -19275.97 99999.00 2009-09-15 02:49:01.000 258 29929.06 219.28 -19276.00 99999.00 2009-09-15 02:49:02.000 258 29929.05 219.29 -19275.98 99999.00 2009-09-15 02:49:03.000 258 29929.05 219.30 -19276.01 99999.00 2009-09-15 02:49:04.000 258 29929.04 219.26 -19276.01 99999.00 2009-09-15 02:49:05.000 258 29929.03 219.29 -19276.00 99999.00 2009-09-15 02:49:06.000 258 29929.04 219.29 -19276.00 99999.00 2009-09-15 02:49:07.000 258 29929.03 219.26 -19276.02 99999.00 2009-09-15 02:49:08.000 258 29929.03 219.27 -19276.02 99999.00 2009-09-15 02:49:09.000 258 29929.01 219.28 -19276.03 99999.00 2009-09-15 02:49:10.000 258 29929.00 219.27 -19276.02 99999.00 2009-09-15 02:49:11.000 258 29929.01 219.23 -19276.01 99999.00 2009-09-15 02:49:12.000 258 29929.01 219.24 -19276.02 99999.00 2009-09-15 02:49:13.000 258 29929.02 219.27 -19276.00 99999.00 2009-09-15 02:49:14.000 258 29928.99 219.26 -19276.00 99999.00 2009-09-15 02:49:15.000 258 29929.01 219.27 -19275.99 99999.00 2009-09-15 02:49:16.000 258 29929.01 219.26 -19275.97 99999.00 2009-09-15 02:49:17.000 258 29929.03 219.26 -19275.95 99999.00 2009-09-15 02:49:18.000 258 29929.00 219.24 -19275.97 99999.00 2009-09-15 02:49:19.000 258 29928.98 219.23 -19275.99 99999.00 2009-09-15 02:49:20.000 258 29928.98 219.23 -19275.99 99999.00 2009-09-15 02:49:21.000 258 29929.00 219.24 -19276.01 99999.00 2009-09-15 02:49:22.000 258 29929.03 219.24 -19276.01 99999.00 2009-09-15 02:49:23.000 258 29929.01 219.23 -19276.01 99999.00 2009-09-15 02:49:24.000 258 29929.01 219.23 -19276.03 99999.00 2009-09-15 02:49:25.000 258 29929.00 219.24 -19276.02 99999.00 2009-09-15 02:49:26.000 258 29928.99 219.22 -19276.04 99999.00 2009-09-15 02:49:27.000 258 29928.97 219.21 -19276.06 99999.00 2009-09-15 02:49:28.000 258 29929.00 219.21 -19276.05 99999.00 2009-09-15 02:49:29.000 258 29928.99 219.17 -19276.06 99999.00 2009-09-15 02:49:30.000 258 29928.99 219.21 -19276.04 99999.00 2009-09-15 02:49:31.000 258 29928.98 219.21 -19276.05 99999.00 2009-09-15 02:49:32.000 258 29928.97 219.19 -19276.02 99999.00 2009-09-15 02:49:33.000 258 29928.98 219.20 -19276.04 99999.00 2009-09-15 02:49:34.000 258 29928.98 219.20 -19276.04 99999.00 2009-09-15 02:49:35.000 258 29928.96 219.18 -19276.04 99999.00 2009-09-15 02:49:36.000 258 29928.97 219.18 -19276.04 99999.00 2009-09-15 02:49:37.000 258 29928.96 219.17 -19276.03 99999.00 2009-09-15 02:49:38.000 258 29928.97 219.17 -19276.04 99999.00 2009-09-15 02:49:39.000 258 29928.97 219.19 -19276.03 99999.00 2009-09-15 02:49:40.000 258 29928.95 219.19 -19276.03 99999.00 2009-09-15 02:49:41.000 258 29928.94 219.17 -19276.07 99999.00 2009-09-15 02:49:42.000 258 29928.97 219.15 -19276.05 99999.00 2009-09-15 02:49:43.000 258 29928.98 219.16 -19276.06 99999.00 2009-09-15 02:49:44.000 258 29928.97 219.16 -19276.06 99999.00 2009-09-15 02:49:45.000 258 29928.97 219.18 -19276.07 99999.00 2009-09-15 02:49:46.000 258 29928.97 219.19 -19276.06 99999.00 2009-09-15 02:49:47.000 258 29928.97 219.19 -19276.07 99999.00 2009-09-15 02:49:48.000 258 29928.95 219.16 -19276.08 99999.00 2009-09-15 02:49:49.000 258 29928.98 219.15 -19276.08 99999.00 2009-09-15 02:49:50.000 258 29928.97 219.17 -19276.09 99999.00 2009-09-15 02:49:51.000 258 29928.97 219.15 -19276.09 99999.00 2009-09-15 02:49:52.000 258 29928.98 219.14 -19276.07 99999.00 2009-09-15 02:49:53.000 258 29928.97 219.14 -19276.07 99999.00 2009-09-15 02:49:54.000 258 29928.98 219.16 -19276.08 99999.00 2009-09-15 02:49:55.000 258 29928.97 219.16 -19276.09 99999.00 2009-09-15 02:49:56.000 258 29928.95 219.11 -19276.09 99999.00 2009-09-15 02:49:57.000 258 29928.97 219.11 -19276.07 99999.00 2009-09-15 02:49:58.000 258 29928.99 219.10 -19276.05 99999.00 2009-09-15 02:49:59.000 258 29928.98 219.12 -19276.06 99999.00 2009-09-15 02:50:00.000 258 29928.96 219.09 -19276.12 99999.00 2009-09-15 02:50:01.000 258 29928.95 219.06 -19276.12 99999.00 2009-09-15 02:50:02.000 258 29928.96 219.07 -19276.13 99999.00 2009-09-15 02:50:03.000 258 29928.97 219.10 -19276.12 99999.00 2009-09-15 02:50:04.000 258 29928.99 219.11 -19276.11 99999.00 2009-09-15 02:50:05.000 258 29928.98 219.11 -19276.10 99999.00 2009-09-15 02:50:06.000 258 29928.96 219.07 -19276.12 99999.00 2009-09-15 02:50:07.000 258 29928.96 219.08 -19276.12 99999.00 2009-09-15 02:50:08.000 258 29929.00 219.07 -19276.14 99999.00 2009-09-15 02:50:09.000 258 29928.99 219.10 -19276.12 99999.00 2009-09-15 02:50:10.000 258 29928.97 219.09 -19276.17 99999.00 2009-09-15 02:50:11.000 258 29928.97 219.10 -19276.15 99999.00 2009-09-15 02:50:12.000 258 29928.98 219.10 -19276.14 99999.00 2009-09-15 02:50:13.000 258 29928.97 219.09 -19276.17 99999.00 2009-09-15 02:50:14.000 258 29928.96 219.07 -19276.19 99999.00 2009-09-15 02:50:15.000 258 29928.97 219.05 -19276.15 99999.00 2009-09-15 02:50:16.000 258 29928.98 219.07 -19276.13 99999.00 2009-09-15 02:50:17.000 258 29928.98 219.07 -19276.16 99999.00 2009-09-15 02:50:18.000 258 29928.97 219.04 -19276.19 99999.00 2009-09-15 02:50:19.000 258 29928.98 219.04 -19276.16 99999.00 2009-09-15 02:50:20.000 258 29928.97 219.02 -19276.14 99999.00 2009-09-15 02:50:21.000 258 29928.97 219.03 -19276.17 99999.00 2009-09-15 02:50:22.000 258 29928.96 219.03 -19276.18 99999.00 2009-09-15 02:50:23.000 258 29928.95 219.03 -19276.14 99999.00 2009-09-15 02:50:24.000 258 29928.96 219.03 -19276.13 99999.00 2009-09-15 02:50:25.000 258 29928.96 219.03 -19276.17 99999.00 2009-09-15 02:50:26.000 258 29928.96 219.01 -19276.18 99999.00 2009-09-15 02:50:27.000 258 29928.97 219.01 -19276.17 99999.00 2009-09-15 02:50:28.000 258 29928.98 218.99 -19276.16 99999.00 2009-09-15 02:50:29.000 258 29928.97 219.01 -19276.17 99999.00 2009-09-15 02:50:30.000 258 29929.00 218.98 -19276.17 99999.00 2009-09-15 02:50:31.000 258 29928.99 218.98 -19276.18 99999.00 2009-09-15 02:50:32.000 258 29928.99 218.97 -19276.20 99999.00 2009-09-15 02:50:33.000 258 29928.98 218.98 -19276.17 99999.00 2009-09-15 02:50:34.000 258 29928.99 218.99 -19276.19 99999.00 2009-09-15 02:50:35.000 258 29928.98 218.99 -19276.20 99999.00 2009-09-15 02:50:36.000 258 29928.98 218.99 -19276.21 99999.00 2009-09-15 02:50:37.000 258 29928.96 218.98 -19276.21 99999.00 2009-09-15 02:50:38.000 258 29928.97 218.94 -19276.22 99999.00 2009-09-15 02:50:39.000 258 29928.99 218.98 -19276.23 99999.00 2009-09-15 02:50:40.000 258 29928.98 219.00 -19276.23 99999.00 2009-09-15 02:50:41.000 258 29928.96 218.99 -19276.22 99999.00 2009-09-15 02:50:42.000 258 29928.99 218.97 -19276.23 99999.00 2009-09-15 02:50:43.000 258 29928.98 218.95 -19276.24 99999.00 2009-09-15 02:50:44.000 258 29929.00 218.94 -19276.22 99999.00 2009-09-15 02:50:45.000 258 29928.98 218.96 -19276.22 99999.00 2009-09-15 02:50:46.000 258 29928.95 218.94 -19276.22 99999.00 2009-09-15 02:50:47.000 258 29928.94 218.95 -19276.22 99999.00 2009-09-15 02:50:48.000 258 29928.95 218.95 -19276.21 99999.00 2009-09-15 02:50:49.000 258 29928.95 218.94 -19276.23 99999.00 2009-09-15 02:50:50.000 258 29928.95 218.93 -19276.26 99999.00 2009-09-15 02:50:51.000 258 29928.94 218.92 -19276.26 99999.00 2009-09-15 02:50:52.000 258 29928.97 218.89 -19276.26 99999.00 2009-09-15 02:50:53.000 258 29928.95 218.91 -19276.24 99999.00 2009-09-15 02:50:54.000 258 29928.97 218.90 -19276.25 99999.00 2009-09-15 02:50:55.000 258 29928.96 218.90 -19276.24 99999.00 2009-09-15 02:50:56.000 258 29928.96 218.88 -19276.28 99999.00 2009-09-15 02:50:57.000 258 29928.97 218.88 -19276.28 99999.00 2009-09-15 02:50:58.000 258 29928.98 218.90 -19276.26 99999.00 2009-09-15 02:50:59.000 258 29928.97 218.92 -19276.30 99999.00 2009-09-15 02:51:00.000 258 29928.95 218.90 -19276.31 99999.00 2009-09-15 02:51:01.000 258 29928.97 218.89 -19276.28 99999.00 2009-09-15 02:51:02.000 258 29928.96 218.88 -19276.29 99999.00 2009-09-15 02:51:03.000 258 29928.96 218.88 -19276.31 99999.00 2009-09-15 02:51:04.000 258 29928.96 218.90 -19276.32 99999.00 2009-09-15 02:51:05.000 258 29928.95 218.90 -19276.30 99999.00 2009-09-15 02:51:06.000 258 29928.96 218.86 -19276.29 99999.00 2009-09-15 02:51:07.000 258 29928.92 218.84 -19276.30 99999.00 2009-09-15 02:51:08.000 258 29928.94 218.87 -19276.31 99999.00 2009-09-15 02:51:09.000 258 29928.96 218.87 -19276.29 99999.00 2009-09-15 02:51:10.000 258 29928.94 218.89 -19276.32 99999.00 2009-09-15 02:51:11.000 258 29928.94 218.87 -19276.33 99999.00 2009-09-15 02:51:12.000 258 29928.96 218.85 -19276.31 99999.00 2009-09-15 02:51:13.000 258 29928.97 218.85 -19276.31 99999.00 2009-09-15 02:51:14.000 258 29928.99 218.88 -19276.31 99999.00 2009-09-15 02:51:15.000 258 29928.97 218.89 -19276.32 99999.00 2009-09-15 02:51:16.000 258 29928.95 218.88 -19276.30 99999.00 2009-09-15 02:51:17.000 258 29928.92 218.87 -19276.31 99999.00 2009-09-15 02:51:18.000 258 29928.95 218.85 -19276.32 99999.00 2009-09-15 02:51:19.000 258 29928.94 218.87 -19276.32 99999.00 2009-09-15 02:51:20.000 258 29928.93 218.84 -19276.34 99999.00 2009-09-15 02:51:21.000 258 29928.94 218.86 -19276.32 99999.00 2009-09-15 02:51:22.000 258 29928.94 218.83 -19276.33 99999.00 2009-09-15 02:51:23.000 258 29928.92 218.84 -19276.32 99999.00 2009-09-15 02:51:24.000 258 29928.95 218.85 -19276.32 99999.00 2009-09-15 02:51:25.000 258 29928.95 218.85 -19276.30 99999.00 2009-09-15 02:51:26.000 258 29928.94 218.81 -19276.29 99999.00 2009-09-15 02:51:27.000 258 29928.93 218.81 -19276.28 99999.00 2009-09-15 02:51:28.000 258 29928.94 218.80 -19276.32 99999.00 2009-09-15 02:51:29.000 258 29928.93 218.80 -19276.34 99999.00 2009-09-15 02:51:30.000 258 29928.92 218.78 -19276.35 99999.00 2009-09-15 02:51:31.000 258 29928.92 218.78 -19276.39 99999.00 2009-09-15 02:51:32.000 258 29928.94 218.77 -19276.38 99999.00 2009-09-15 02:51:33.000 258 29928.94 218.75 -19276.33 99999.00 2009-09-15 02:51:34.000 258 29928.92 218.73 -19276.33 99999.00 2009-09-15 02:51:35.000 258 29928.96 218.75 -19276.32 99999.00 2009-09-15 02:51:36.000 258 29928.94 218.77 -19276.34 99999.00 2009-09-15 02:51:37.000 258 29928.96 218.74 -19276.35 99999.00 2009-09-15 02:51:38.000 258 29928.94 218.74 -19276.34 99999.00 2009-09-15 02:51:39.000 258 29928.94 218.74 -19276.37 99999.00 2009-09-15 02:51:40.000 258 29928.94 218.72 -19276.37 99999.00 2009-09-15 02:51:41.000 258 29928.93 218.73 -19276.37 99999.00 2009-09-15 02:51:42.000 258 29928.93 218.74 -19276.36 99999.00 2009-09-15 02:51:43.000 258 29928.92 218.76 -19276.37 99999.00 2009-09-15 02:51:44.000 258 29928.91 218.74 -19276.38 99999.00 2009-09-15 02:51:45.000 258 29928.90 218.74 -19276.38 99999.00 2009-09-15 02:51:46.000 258 29928.90 218.75 -19276.42 99999.00 2009-09-15 02:51:47.000 258 29928.91 218.78 -19276.38 99999.00 2009-09-15 02:51:48.000 258 29928.91 218.72 -19276.40 99999.00 2009-09-15 02:51:49.000 258 29928.89 218.74 -19276.38 99999.00 2009-09-15 02:51:50.000 258 29928.94 218.74 -19276.37 99999.00 2009-09-15 02:51:51.000 258 29928.92 218.72 -19276.39 99999.00 2009-09-15 02:51:52.000 258 29928.90 218.72 -19276.40 99999.00 2009-09-15 02:51:53.000 258 29928.90 218.72 -19276.42 99999.00 2009-09-15 02:51:54.000 258 29928.92 218.72 -19276.43 99999.00 2009-09-15 02:51:55.000 258 29928.89 218.70 -19276.43 99999.00 2009-09-15 02:51:56.000 258 29928.90 218.70 -19276.40 99999.00 2009-09-15 02:51:57.000 258 29928.91 218.72 -19276.41 99999.00 2009-09-15 02:51:58.000 258 29928.90 218.72 -19276.42 99999.00 2009-09-15 02:51:59.000 258 29928.89 218.74 -19276.44 99999.00 2009-09-15 02:52:00.000 258 29928.92 218.74 -19276.42 99999.00 2009-09-15 02:52:01.000 258 29928.92 218.74 -19276.45 99999.00 2009-09-15 02:52:02.000 258 29928.92 218.70 -19276.45 99999.00 2009-09-15 02:52:03.000 258 29928.89 218.68 -19276.44 99999.00 2009-09-15 02:52:04.000 258 29928.89 218.68 -19276.46 99999.00 2009-09-15 02:52:05.000 258 29928.87 218.69 -19276.46 99999.00 2009-09-15 02:52:06.000 258 29928.89 218.69 -19276.43 99999.00 2009-09-15 02:52:07.000 258 29928.91 218.68 -19276.40 99999.00 2009-09-15 02:52:08.000 258 29928.90 218.67 -19276.42 99999.00 2009-09-15 02:52:09.000 258 29928.88 218.66 -19276.43 99999.00 2009-09-15 02:52:10.000 258 29928.89 218.65 -19276.40 99999.00 2009-09-15 02:52:11.000 258 29928.88 218.63 -19276.42 99999.00 2009-09-15 02:52:12.000 258 29928.88 218.66 -19276.42 99999.00 2009-09-15 02:52:13.000 258 29928.87 218.66 -19276.42 99999.00 2009-09-15 02:52:14.000 258 29928.89 218.66 -19276.43 99999.00 2009-09-15 02:52:15.000 258 29928.88 218.68 -19276.44 99999.00 2009-09-15 02:52:16.000 258 29928.88 218.64 -19276.43 99999.00 2009-09-15 02:52:17.000 258 29928.89 218.64 -19276.44 99999.00 2009-09-15 02:52:18.000 258 29928.91 218.64 -19276.45 99999.00 2009-09-15 02:52:19.000 258 29928.91 218.66 -19276.46 99999.00 2009-09-15 02:52:20.000 258 29928.88 218.66 -19276.48 99999.00 2009-09-15 02:52:21.000 258 29928.88 218.67 -19276.46 99999.00 2009-09-15 02:52:22.000 258 29928.88 218.66 -19276.44 99999.00 2009-09-15 02:52:23.000 258 29928.86 218.63 -19276.50 99999.00 2009-09-15 02:52:24.000 258 29928.89 218.62 -19276.51 99999.00 2009-09-15 02:52:25.000 258 29928.88 218.63 -19276.53 99999.00 2009-09-15 02:52:26.000 258 29928.88 218.64 -19276.48 99999.00 2009-09-15 02:52:27.000 258 29928.88 218.65 -19276.48 99999.00 2009-09-15 02:52:28.000 258 29928.87 218.62 -19276.50 99999.00 2009-09-15 02:52:29.000 258 29928.87 218.60 -19276.47 99999.00 2009-09-15 02:52:30.000 258 29928.87 218.62 -19276.48 99999.00 2009-09-15 02:52:31.000 258 29928.88 218.63 -19276.52 99999.00 2009-09-15 02:52:32.000 258 29928.87 218.60 -19276.51 99999.00 2009-09-15 02:52:33.000 258 29928.89 218.60 -19276.50 99999.00 2009-09-15 02:52:34.000 258 29928.87 218.61 -19276.51 99999.00 2009-09-15 02:52:35.000 258 29928.86 218.62 -19276.52 99999.00 2009-09-15 02:52:36.000 258 29928.86 218.61 -19276.52 99999.00 2009-09-15 02:52:37.000 258 29928.86 218.60 -19276.52 99999.00 2009-09-15 02:52:38.000 258 29928.85 218.57 -19276.56 99999.00 2009-09-15 02:52:39.000 258 29928.84 218.55 -19276.53 99999.00 2009-09-15 02:52:40.000 258 29928.87 218.56 -19276.53 99999.00 2009-09-15 02:52:41.000 258 29928.86 218.55 -19276.54 99999.00 2009-09-15 02:52:42.000 258 29928.85 218.53 -19276.54 99999.00 2009-09-15 02:52:43.000 258 29928.85 218.56 -19276.55 99999.00 2009-09-15 02:52:44.000 258 29928.89 218.58 -19276.57 99999.00 2009-09-15 02:52:45.000 258 29928.88 218.54 -19276.53 99999.00 2009-09-15 02:52:46.000 258 29928.87 218.53 -19276.52 99999.00 2009-09-15 02:52:47.000 258 29928.85 218.51 -19276.54 99999.00 2009-09-15 02:52:48.000 258 29928.83 218.50 -19276.54 99999.00 2009-09-15 02:52:49.000 258 29928.85 218.53 -19276.57 99999.00 2009-09-15 02:52:50.000 258 29928.86 218.55 -19276.58 99999.00 2009-09-15 02:52:51.000 258 29928.87 218.54 -19276.54 99999.00 2009-09-15 02:52:52.000 258 29928.88 218.52 -19276.54 99999.00 2009-09-15 02:52:53.000 258 29928.86 218.51 -19276.54 99999.00 2009-09-15 02:52:54.000 258 29928.88 218.51 -19276.55 99999.00 2009-09-15 02:52:55.000 258 29928.87 218.51 -19276.56 99999.00 2009-09-15 02:52:56.000 258 29928.87 218.50 -19276.57 99999.00 2009-09-15 02:52:57.000 258 29928.86 218.52 -19276.52 99999.00 2009-09-15 02:52:58.000 258 29928.88 218.52 -19276.56 99999.00 2009-09-15 02:52:59.000 258 29928.88 218.48 -19276.58 99999.00 2009-09-15 02:53:00.000 258 29928.88 218.47 -19276.58 99999.00 2009-09-15 02:53:01.000 258 29928.86 218.47 -19276.59 99999.00 2009-09-15 02:53:02.000 258 29928.87 218.47 -19276.58 99999.00 2009-09-15 02:53:03.000 258 29928.85 218.49 -19276.57 99999.00 2009-09-15 02:53:04.000 258 29928.86 218.48 -19276.59 99999.00 2009-09-15 02:53:05.000 258 29928.87 218.47 -19276.58 99999.00 2009-09-15 02:53:06.000 258 29928.87 218.47 -19276.62 99999.00 2009-09-15 02:53:07.000 258 29928.86 218.46 -19276.61 99999.00 2009-09-15 02:53:08.000 258 29928.85 218.45 -19276.62 99999.00 2009-09-15 02:53:09.000 258 29928.86 218.46 -19276.63 99999.00 2009-09-15 02:53:10.000 258 29928.87 218.47 -19276.64 99999.00 2009-09-15 02:53:11.000 258 29928.86 218.45 -19276.63 99999.00 2009-09-15 02:53:12.000 258 29928.87 218.44 -19276.61 99999.00 2009-09-15 02:53:13.000 258 29928.88 218.44 -19276.59 99999.00 2009-09-15 02:53:14.000 258 29928.86 218.41 -19276.58 99999.00 2009-09-15 02:53:15.000 258 29928.87 218.40 -19276.59 99999.00 2009-09-15 02:53:16.000 258 29928.87 218.44 -19276.63 99999.00 2009-09-15 02:53:17.000 258 29928.85 218.42 -19276.61 99999.00 2009-09-15 02:53:18.000 258 29928.86 218.39 -19276.60 99999.00 2009-09-15 02:53:19.000 258 29928.87 218.40 -19276.60 99999.00 2009-09-15 02:53:20.000 258 29928.88 218.42 -19276.65 99999.00 2009-09-15 02:53:21.000 258 29928.87 218.43 -19276.64 99999.00 2009-09-15 02:53:22.000 258 29928.88 218.41 -19276.62 99999.00 2009-09-15 02:53:23.000 258 29928.89 218.45 -19276.62 99999.00 2009-09-15 02:53:24.000 258 29928.89 218.42 -19276.63 99999.00 2009-09-15 02:53:25.000 258 29928.86 218.41 -19276.65 99999.00 2009-09-15 02:53:26.000 258 29928.89 218.39 -19276.62 99999.00 2009-09-15 02:53:27.000 258 29928.89 218.41 -19276.61 99999.00 2009-09-15 02:53:28.000 258 29928.88 218.40 -19276.65 99999.00 2009-09-15 02:53:29.000 258 29928.87 218.40 -19276.64 99999.00 2009-09-15 02:53:30.000 258 29928.88 218.40 -19276.65 99999.00 2009-09-15 02:53:31.000 258 29928.88 218.42 -19276.65 99999.00 2009-09-15 02:53:32.000 258 29928.91 218.40 -19276.68 99999.00 2009-09-15 02:53:33.000 258 29928.91 218.41 -19276.64 99999.00 2009-09-15 02:53:34.000 258 29928.89 218.38 -19276.63 99999.00 2009-09-15 02:53:35.000 258 29928.88 218.40 -19276.65 99999.00 2009-09-15 02:53:36.000 258 29928.90 218.39 -19276.65 99999.00 2009-09-15 02:53:37.000 258 29928.87 218.38 -19276.66 99999.00 2009-09-15 02:53:38.000 258 29928.88 218.40 -19276.66 99999.00 2009-09-15 02:53:39.000 258 29928.88 218.38 -19276.65 99999.00 2009-09-15 02:53:40.000 258 29928.89 218.36 -19276.69 99999.00 2009-09-15 02:53:41.000 258 29928.90 218.35 -19276.68 99999.00 2009-09-15 02:53:42.000 258 29928.89 218.36 -19276.69 99999.00 2009-09-15 02:53:43.000 258 29928.88 218.35 -19276.67 99999.00 2009-09-15 02:53:44.000 258 29928.87 218.36 -19276.67 99999.00 2009-09-15 02:53:45.000 258 29928.85 218.35 -19276.67 99999.00 2009-09-15 02:53:46.000 258 29928.87 218.34 -19276.67 99999.00 2009-09-15 02:53:47.000 258 29928.87 218.34 -19276.69 99999.00 2009-09-15 02:53:48.000 258 29928.87 218.36 -19276.71 99999.00 2009-09-15 02:53:49.000 258 29928.85 218.34 -19276.70 99999.00 2009-09-15 02:53:50.000 258 29928.87 218.36 -19276.71 99999.00 2009-09-15 02:53:51.000 258 29928.86 218.36 -19276.71 99999.00 2009-09-15 02:53:52.000 258 29928.85 218.33 -19276.69 99999.00 2009-09-15 02:53:53.000 258 29928.86 218.32 -19276.67 99999.00 2009-09-15 02:53:54.000 258 29928.86 218.34 -19276.67 99999.00 2009-09-15 02:53:55.000 258 29928.83 218.35 -19276.71 99999.00 2009-09-15 02:53:56.000 258 29928.84 218.31 -19276.67 99999.00 2009-09-15 02:53:57.000 258 29928.83 218.29 -19276.69 99999.00 2009-09-15 02:53:58.000 258 29928.84 218.31 -19276.70 99999.00 2009-09-15 02:53:59.000 258 29928.82 218.36 -19276.72 99999.00 2009-09-15 02:54:00.000 258 29928.85 218.33 -19276.73 99999.00 2009-09-15 02:54:01.000 258 29928.83 218.31 -19276.74 99999.00 2009-09-15 02:54:02.000 258 29928.82 218.33 -19276.73 99999.00 2009-09-15 02:54:03.000 258 29928.81 218.30 -19276.71 99999.00 2009-09-15 02:54:04.000 258 29928.81 218.28 -19276.72 99999.00 2009-09-15 02:54:05.000 258 29928.80 218.32 -19276.73 99999.00 2009-09-15 02:54:06.000 258 29928.83 218.35 -19276.74 99999.00 2009-09-15 02:54:07.000 258 29928.81 218.31 -19276.72 99999.00 2009-09-15 02:54:08.000 258 29928.82 218.31 -19276.71 99999.00 2009-09-15 02:54:09.000 258 29928.79 218.32 -19276.69 99999.00 2009-09-15 02:54:10.000 258 29928.81 218.29 -19276.69 99999.00 2009-09-15 02:54:11.000 258 29928.78 218.31 -19276.71 99999.00 2009-09-15 02:54:12.000 258 29928.79 218.33 -19276.71 99999.00 2009-09-15 02:54:13.000 258 29928.80 218.35 -19276.69 99999.00 2009-09-15 02:54:14.000 258 29928.78 218.36 -19276.70 99999.00 2009-09-15 02:54:15.000 258 29928.78 218.35 -19276.69 99999.00 2009-09-15 02:54:16.000 258 29928.76 218.31 -19276.70 99999.00 2009-09-15 02:54:17.000 258 29928.77 218.30 -19276.71 99999.00 2009-09-15 02:54:18.000 258 29928.79 218.32 -19276.71 99999.00 2009-09-15 02:54:19.000 258 29928.79 218.33 -19276.70 99999.00 2009-09-15 02:54:20.000 258 29928.77 218.31 -19276.70 99999.00 2009-09-15 02:54:21.000 258 29928.75 218.32 -19276.74 99999.00 2009-09-15 02:54:22.000 258 29928.75 218.32 -19276.72 99999.00 2009-09-15 02:54:23.000 258 29928.76 218.30 -19276.71 99999.00 2009-09-15 02:54:24.000 258 29928.76 218.27 -19276.70 99999.00 2009-09-15 02:54:25.000 258 29928.78 218.27 -19276.72 99999.00 2009-09-15 02:54:26.000 258 29928.77 218.25 -19276.73 99999.00 2009-09-15 02:54:27.000 258 29928.76 218.27 -19276.72 99999.00 2009-09-15 02:54:28.000 258 29928.76 218.29 -19276.72 99999.00 2009-09-15 02:54:29.000 258 29928.75 218.27 -19276.71 99999.00 2009-09-15 02:54:30.000 258 29928.74 218.25 -19276.71 99999.00 2009-09-15 02:54:31.000 258 29928.74 218.24 -19276.70 99999.00 2009-09-15 02:54:32.000 258 29928.78 218.26 -19276.70 99999.00 2009-09-15 02:54:33.000 258 29928.75 218.27 -19276.73 99999.00 2009-09-15 02:54:34.000 258 29928.74 218.27 -19276.74 99999.00 2009-09-15 02:54:35.000 258 29928.73 218.22 -19276.71 99999.00 2009-09-15 02:54:36.000 258 29928.73 218.22 -19276.69 99999.00 2009-09-15 02:54:37.000 258 29928.76 218.21 -19276.71 99999.00 2009-09-15 02:54:38.000 258 29928.76 218.20 -19276.72 99999.00 2009-09-15 02:54:39.000 258 29928.75 218.21 -19276.72 99999.00 2009-09-15 02:54:40.000 258 29928.75 218.22 -19276.75 99999.00 2009-09-15 02:54:41.000 258 29928.72 218.25 -19276.76 99999.00 2009-09-15 02:54:42.000 258 29928.76 218.26 -19276.75 99999.00 2009-09-15 02:54:43.000 258 29928.77 218.24 -19276.75 99999.00 2009-09-15 02:54:44.000 258 29928.75 218.23 -19276.75 99999.00 2009-09-15 02:54:45.000 258 29928.73 218.21 -19276.75 99999.00 2009-09-15 02:54:46.000 258 29928.72 218.22 -19276.75 99999.00 2009-09-15 02:54:47.000 258 29928.73 218.20 -19276.77 99999.00 2009-09-15 02:54:48.000 258 29928.71 218.22 -19276.77 99999.00 2009-09-15 02:54:49.000 258 29928.72 218.22 -19276.76 99999.00 2009-09-15 02:54:50.000 258 29928.71 218.22 -19276.76 99999.00 2009-09-15 02:54:51.000 258 29928.73 218.23 -19276.74 99999.00 2009-09-15 02:54:52.000 258 29928.74 218.22 -19276.74 99999.00 2009-09-15 02:54:53.000 258 29928.71 218.20 -19276.75 99999.00 2009-09-15 02:54:54.000 258 29928.75 218.21 -19276.75 99999.00 2009-09-15 02:54:55.000 258 29928.74 218.21 -19276.73 99999.00 2009-09-15 02:54:56.000 258 29928.73 218.19 -19276.74 99999.00 2009-09-15 02:54:57.000 258 29928.71 218.18 -19276.74 99999.00 2009-09-15 02:54:58.000 258 29928.73 218.19 -19276.75 99999.00 2009-09-15 02:54:59.000 258 29928.72 218.19 -19276.79 99999.00 2009-09-15 02:55:00.000 258 29928.72 218.17 -19276.77 99999.00 2009-09-15 02:55:01.000 258 29928.68 218.19 -19276.77 99999.00 2009-09-15 02:55:02.000 258 29928.69 218.19 -19276.77 99999.00 2009-09-15 02:55:03.000 258 29928.69 218.20 -19276.76 99999.00 2009-09-15 02:55:04.000 258 29928.70 218.19 -19276.75 99999.00 2009-09-15 02:55:05.000 258 29928.73 218.19 -19276.76 99999.00 2009-09-15 02:55:06.000 258 29928.72 218.18 -19276.75 99999.00 2009-09-15 02:55:07.000 258 29928.73 218.18 -19276.74 99999.00 2009-09-15 02:55:08.000 258 29928.71 218.16 -19276.74 99999.00 2009-09-15 02:55:09.000 258 29928.70 218.15 -19276.73 99999.00 2009-09-15 02:55:10.000 258 29928.71 218.16 -19276.77 99999.00 2009-09-15 02:55:11.000 258 29928.69 218.17 -19276.75 99999.00 2009-09-15 02:55:12.000 258 29928.67 218.16 -19276.76 99999.00 2009-09-15 02:55:13.000 258 29928.67 218.17 -19276.76 99999.00 2009-09-15 02:55:14.000 258 29928.68 218.17 -19276.75 99999.00 2009-09-15 02:55:15.000 258 29928.67 218.16 -19276.74 99999.00 2009-09-15 02:55:16.000 258 29928.69 218.16 -19276.74 99999.00 2009-09-15 02:55:17.000 258 29928.67 218.13 -19276.76 99999.00 2009-09-15 02:55:18.000 258 29928.69 218.13 -19276.77 99999.00 2009-09-15 02:55:19.000 258 29928.67 218.12 -19276.71 99999.00 2009-09-15 02:55:20.000 258 29928.67 218.11 -19276.73 99999.00 2009-09-15 02:55:21.000 258 29928.69 218.11 -19276.73 99999.00 2009-09-15 02:55:22.000 258 29928.69 218.09 -19276.71 99999.00 2009-09-15 02:55:23.000 258 29928.67 218.11 -19276.74 99999.00 2009-09-15 02:55:24.000 258 29928.67 218.09 -19276.75 99999.00 2009-09-15 02:55:25.000 258 29928.66 218.11 -19276.76 99999.00 2009-09-15 02:55:26.000 258 29928.65 218.08 -19276.75 99999.00 2009-09-15 02:55:27.000 258 29928.63 218.08 -19276.77 99999.00 2009-09-15 02:55:28.000 258 29928.64 218.09 -19276.76 99999.00 2009-09-15 02:55:29.000 258 29928.65 218.09 -19276.76 99999.00 2009-09-15 02:55:30.000 258 29928.62 218.08 -19276.74 99999.00 2009-09-15 02:55:31.000 258 29928.63 218.07 -19276.73 99999.00 2009-09-15 02:55:32.000 258 29928.63 218.09 -19276.77 99999.00 2009-09-15 02:55:33.000 258 29928.63 218.05 -19276.79 99999.00 2009-09-15 02:55:34.000 258 29928.67 218.06 -19276.74 99999.00 2009-09-15 02:55:35.000 258 29928.65 218.08 -19276.75 99999.00 2009-09-15 02:55:36.000 258 29928.65 218.11 -19276.75 99999.00 2009-09-15 02:55:37.000 258 29928.65 218.10 -19276.77 99999.00 2009-09-15 02:55:38.000 258 29928.65 218.08 -19276.77 99999.00 2009-09-15 02:55:39.000 258 29928.64 218.07 -19276.79 99999.00 2009-09-15 02:55:40.000 258 29928.65 218.08 -19276.79 99999.00 2009-09-15 02:55:41.000 258 29928.66 218.10 -19276.81 99999.00 2009-09-15 02:55:42.000 258 29928.65 218.07 -19276.79 99999.00 2009-09-15 02:55:43.000 258 29928.66 218.06 -19276.77 99999.00 2009-09-15 02:55:44.000 258 29928.63 218.04 -19276.76 99999.00 2009-09-15 02:55:45.000 258 29928.63 218.03 -19276.79 99999.00 2009-09-15 02:55:46.000 258 29928.65 218.05 -19276.80 99999.00 2009-09-15 02:55:47.000 258 29928.66 218.06 -19276.81 99999.00 2009-09-15 02:55:48.000 258 29928.67 218.03 -19276.80 99999.00 2009-09-15 02:55:49.000 258 29928.67 218.04 -19276.83 99999.00 2009-09-15 02:55:50.000 258 29928.65 218.06 -19276.80 99999.00 2009-09-15 02:55:51.000 258 29928.66 218.04 -19276.80 99999.00 2009-09-15 02:55:52.000 258 29928.66 218.02 -19276.82 99999.00 2009-09-15 02:55:53.000 258 29928.67 218.03 -19276.81 99999.00 2009-09-15 02:55:54.000 258 29928.65 218.05 -19276.80 99999.00 2009-09-15 02:55:55.000 258 29928.65 218.07 -19276.81 99999.00 2009-09-15 02:55:56.000 258 29928.65 218.03 -19276.81 99999.00 2009-09-15 02:55:57.000 258 29928.66 218.03 -19276.79 99999.00 2009-09-15 02:55:58.000 258 29928.65 218.05 -19276.79 99999.00 2009-09-15 02:55:59.000 258 29928.65 218.04 -19276.82 99999.00 2009-09-15 02:56:00.000 258 29928.67 218.05 -19276.82 99999.00 2009-09-15 02:56:01.000 258 29928.65 218.07 -19276.83 99999.00 2009-09-15 02:56:02.000 258 29928.64 218.06 -19276.80 99999.00 2009-09-15 02:56:03.000 258 29928.64 218.04 -19276.82 99999.00 2009-09-15 02:56:04.000 258 29928.62 218.04 -19276.82 99999.00 2009-09-15 02:56:05.000 258 29928.60 218.05 -19276.84 99999.00 2009-09-15 02:56:06.000 258 29928.61 218.02 -19276.81 99999.00 2009-09-15 02:56:07.000 258 29928.63 218.04 -19276.81 99999.00 2009-09-15 02:56:08.000 258 29928.63 218.04 -19276.84 99999.00 2009-09-15 02:56:09.000 258 29928.63 218.03 -19276.82 99999.00 2009-09-15 02:56:10.000 258 29928.61 218.03 -19276.83 99999.00 2009-09-15 02:56:11.000 258 29928.62 218.02 -19276.81 99999.00 2009-09-15 02:56:12.000 258 29928.60 218.00 -19276.83 99999.00 2009-09-15 02:56:13.000 258 29928.60 217.98 -19276.84 99999.00 2009-09-15 02:56:14.000 258 29928.62 218.00 -19276.81 99999.00 2009-09-15 02:56:15.000 258 29928.62 218.01 -19276.82 99999.00 2009-09-15 02:56:16.000 258 29928.62 218.01 -19276.83 99999.00 2009-09-15 02:56:17.000 258 29928.60 217.98 -19276.83 99999.00 2009-09-15 02:56:18.000 258 29928.60 217.97 -19276.82 99999.00 2009-09-15 02:56:19.000 258 29928.60 217.97 -19276.84 99999.00 2009-09-15 02:56:20.000 258 29928.61 217.98 -19276.83 99999.00 2009-09-15 02:56:21.000 258 29928.60 217.98 -19276.84 99999.00 2009-09-15 02:56:22.000 258 29928.57 217.99 -19276.84 99999.00 2009-09-15 02:56:23.000 258 29928.59 217.99 -19276.82 99999.00 2009-09-15 02:56:24.000 258 29928.59 217.98 -19276.82 99999.00 2009-09-15 02:56:25.000 258 29928.59 217.99 -19276.86 99999.00 2009-09-15 02:56:26.000 258 29928.60 217.97 -19276.85 99999.00 2009-09-15 02:56:27.000 258 29928.58 217.98 -19276.87 99999.00 2009-09-15 02:56:28.000 258 29928.58 217.96 -19276.86 99999.00 2009-09-15 02:56:29.000 258 29928.59 217.97 -19276.85 99999.00 2009-09-15 02:56:30.000 258 29928.56 217.94 -19276.86 99999.00 2009-09-15 02:56:31.000 258 29928.57 217.93 -19276.86 99999.00 2009-09-15 02:56:32.000 258 29928.56 217.92 -19276.86 99999.00 2009-09-15 02:56:33.000 258 29928.54 217.95 -19276.84 99999.00 2009-09-15 02:56:34.000 258 29928.55 217.94 -19276.82 99999.00 2009-09-15 02:56:35.000 258 29928.55 217.97 -19276.83 99999.00 2009-09-15 02:56:36.000 258 29928.55 217.96 -19276.84 99999.00 2009-09-15 02:56:37.000 258 29928.53 217.98 -19276.83 99999.00 2009-09-15 02:56:38.000 258 29928.51 217.94 -19276.84 99999.00 2009-09-15 02:56:39.000 258 29928.54 217.95 -19276.84 99999.00 2009-09-15 02:56:40.000 258 29928.52 217.96 -19276.86 99999.00 2009-09-15 02:56:41.000 258 29928.50 217.93 -19276.86 99999.00 2009-09-15 02:56:42.000 258 29928.50 217.94 -19276.86 99999.00 2009-09-15 02:56:43.000 258 29928.49 217.94 -19276.88 99999.00 2009-09-15 02:56:44.000 258 29928.48 217.94 -19276.84 99999.00 2009-09-15 02:56:45.000 258 29928.46 217.91 -19276.83 99999.00 2009-09-15 02:56:46.000 258 29928.46 217.91 -19276.84 99999.00 2009-09-15 02:56:47.000 258 29928.46 217.91 -19276.83 99999.00 2009-09-15 02:56:48.000 258 29928.45 217.93 -19276.83 99999.00 2009-09-15 02:56:49.000 258 29928.45 217.94 -19276.85 99999.00 2009-09-15 02:56:50.000 258 29928.46 217.93 -19276.85 99999.00 2009-09-15 02:56:51.000 258 29928.44 217.91 -19276.85 99999.00 2009-09-15 02:56:52.000 258 29928.44 217.93 -19276.83 99999.00 2009-09-15 02:56:53.000 258 29928.44 217.94 -19276.84 99999.00 2009-09-15 02:56:54.000 258 29928.41 217.92 -19276.85 99999.00 2009-09-15 02:56:55.000 258 29928.40 217.89 -19276.82 99999.00 2009-09-15 02:56:56.000 258 29928.39 217.90 -19276.83 99999.00 2009-09-15 02:56:57.000 258 29928.38 217.90 -19276.83 99999.00 2009-09-15 02:56:58.000 258 29928.39 217.90 -19276.84 99999.00 2009-09-15 02:56:59.000 258 29928.39 217.89 -19276.82 99999.00 2009-09-15 02:57:00.000 258 29928.38 217.89 -19276.84 99999.00 2009-09-15 02:57:01.000 258 29928.37 217.90 -19276.84 99999.00 2009-09-15 02:57:02.000 258 29928.38 217.87 -19276.83 99999.00 2009-09-15 02:57:03.000 258 29928.38 217.87 -19276.86 99999.00 2009-09-15 02:57:04.000 258 29928.37 217.86 -19276.86 99999.00 2009-09-15 02:57:05.000 258 29928.37 217.88 -19276.84 99999.00 2009-09-15 02:57:06.000 258 29928.37 217.88 -19276.83 99999.00 2009-09-15 02:57:07.000 258 29928.33 217.88 -19276.83 99999.00 2009-09-15 02:57:08.000 258 29928.36 217.89 -19276.82 99999.00 2009-09-15 02:57:09.000 258 29928.35 217.89 -19276.84 99999.00 2009-09-15 02:57:10.000 258 29928.35 217.87 -19276.84 99999.00 2009-09-15 02:57:11.000 258 29928.32 217.89 -19276.85 99999.00 2009-09-15 02:57:12.000 258 29928.33 217.90 -19276.83 99999.00 2009-09-15 02:57:13.000 258 29928.32 217.90 -19276.81 99999.00 2009-09-15 02:57:14.000 258 29928.30 217.90 -19276.82 99999.00 2009-09-15 02:57:15.000 258 29928.31 217.90 -19276.85 99999.00 2009-09-15 02:57:16.000 258 29928.30 217.88 -19276.86 99999.00 2009-09-15 02:57:17.000 258 29928.28 217.86 -19276.90 99999.00 2009-09-15 02:57:18.000 258 29928.28 217.85 -19276.87 99999.00 2009-09-15 02:57:19.000 258 29928.25 217.84 -19276.84 99999.00 2009-09-15 02:57:20.000 258 29928.27 217.82 -19276.86 99999.00 2009-09-15 02:57:21.000 258 29928.28 217.82 -19276.85 99999.00 2009-09-15 02:57:22.000 258 29928.28 217.84 -19276.81 99999.00 2009-09-15 02:57:23.000 258 29928.25 217.84 -19276.83 99999.00 2009-09-15 02:57:24.000 258 29928.26 217.86 -19276.83 99999.00 2009-09-15 02:57:25.000 258 29928.27 217.87 -19276.84 99999.00 2009-09-15 02:57:26.000 258 29928.28 217.87 -19276.84 99999.00 2009-09-15 02:57:27.000 258 29928.24 217.85 -19276.83 99999.00 2009-09-15 02:57:28.000 258 29928.25 217.84 -19276.84 99999.00 2009-09-15 02:57:29.000 258 29928.25 217.85 -19276.84 99999.00 2009-09-15 02:57:30.000 258 29928.25 217.83 -19276.87 99999.00 2009-09-15 02:57:31.000 258 29928.24 217.81 -19276.87 99999.00 2009-09-15 02:57:32.000 258 29928.23 217.83 -19276.88 99999.00 2009-09-15 02:57:33.000 258 29928.23 217.84 -19276.85 99999.00 2009-09-15 02:57:34.000 258 29928.21 217.81 -19276.81 99999.00 2009-09-15 02:57:35.000 258 29928.20 217.80 -19276.82 99999.00 2009-09-15 02:57:36.000 258 29928.19 217.80 -19276.84 99999.00 2009-09-15 02:57:37.000 258 29928.20 217.81 -19276.85 99999.00 2009-09-15 02:57:38.000 258 29928.19 217.79 -19276.85 99999.00 2009-09-15 02:57:39.000 258 29928.15 217.81 -19276.84 99999.00 2009-09-15 02:57:40.000 258 29928.13 217.80 -19276.84 99999.00 2009-09-15 02:57:41.000 258 29928.13 217.80 -19276.86 99999.00 2009-09-15 02:57:42.000 258 29928.13 217.80 -19276.84 99999.00 2009-09-15 02:57:43.000 258 29928.10 217.80 -19276.85 99999.00 2009-09-15 02:57:44.000 258 29928.14 217.79 -19276.86 99999.00 2009-09-15 02:57:45.000 258 29928.11 217.77 -19276.84 99999.00 2009-09-15 02:57:46.000 258 29928.09 217.76 -19276.86 99999.00 2009-09-15 02:57:47.000 258 29928.07 217.78 -19276.86 99999.00 2009-09-15 02:57:48.000 258 29928.05 217.78 -19276.86 99999.00 2009-09-15 02:57:49.000 258 29928.06 217.78 -19276.81 99999.00 2009-09-15 02:57:50.000 258 29928.05 217.76 -19276.82 99999.00 2009-09-15 02:57:51.000 258 29928.03 217.73 -19276.83 99999.00 2009-09-15 02:57:52.000 258 29928.04 217.76 -19276.82 99999.00 2009-09-15 02:57:53.000 258 29928.03 217.79 -19276.82 99999.00 2009-09-15 02:57:54.000 258 29928.03 217.77 -19276.80 99999.00 2009-09-15 02:57:55.000 258 29928.03 217.77 -19276.79 99999.00 2009-09-15 02:57:56.000 258 29927.99 217.77 -19276.79 99999.00 2009-09-15 02:57:57.000 258 29928.00 217.77 -19276.83 99999.00 2009-09-15 02:57:58.000 258 29928.01 217.76 -19276.84 99999.00 2009-09-15 02:57:59.000 258 29928.01 217.73 -19276.82 99999.00 2009-09-15 02:58:00.000 258 29928.02 217.74 -19276.85 99999.00 2009-09-15 02:58:01.000 258 29928.01 217.72 -19276.85 99999.00 2009-09-15 02:58:02.000 258 29928.01 217.74 -19276.87 99999.00 2009-09-15 02:58:03.000 258 29928.00 217.70 -19276.84 99999.00 2009-09-15 02:58:04.000 258 29928.01 217.73 -19276.84 99999.00 2009-09-15 02:58:05.000 258 29928.01 217.72 -19276.84 99999.00 2009-09-15 02:58:06.000 258 29928.00 217.72 -19276.85 99999.00 2009-09-15 02:58:07.000 258 29928.02 217.75 -19276.83 99999.00 2009-09-15 02:58:08.000 258 29928.03 217.73 -19276.86 99999.00 2009-09-15 02:58:09.000 258 29928.00 217.71 -19276.83 99999.00 2009-09-15 02:58:10.000 258 29928.00 217.70 -19276.84 99999.00 2009-09-15 02:58:11.000 258 29928.00 217.70 -19276.81 99999.00 2009-09-15 02:58:12.000 258 29927.98 217.68 -19276.84 99999.00 2009-09-15 02:58:13.000 258 29927.99 217.69 -19276.85 99999.00 2009-09-15 02:58:14.000 258 29927.98 217.70 -19276.83 99999.00 2009-09-15 02:58:15.000 258 29928.01 217.69 -19276.84 99999.00 2009-09-15 02:58:16.000 258 29927.99 217.70 -19276.86 99999.00 2009-09-15 02:58:17.000 258 29927.99 217.71 -19276.86 99999.00 2009-09-15 02:58:18.000 258 29928.00 217.71 -19276.85 99999.00 2009-09-15 02:58:19.000 258 29928.02 217.72 -19276.86 99999.00 2009-09-15 02:58:20.000 258 29928.02 217.71 -19276.85 99999.00 2009-09-15 02:58:21.000 258 29928.00 217.68 -19276.86 99999.00 2009-09-15 02:58:22.000 258 29928.00 217.67 -19276.85 99999.00 2009-09-15 02:58:23.000 258 29927.98 217.70 -19276.86 99999.00 2009-09-15 02:58:24.000 258 29928.00 217.71 -19276.86 99999.00 2009-09-15 02:58:25.000 258 29927.99 217.70 -19276.86 99999.00 2009-09-15 02:58:26.000 258 29927.98 217.68 -19276.84 99999.00 2009-09-15 02:58:27.000 258 29928.00 217.68 -19276.85 99999.00 2009-09-15 02:58:28.000 258 29927.99 217.68 -19276.86 99999.00 2009-09-15 02:58:29.000 258 29927.97 217.65 -19276.85 99999.00 2009-09-15 02:58:30.000 258 29927.97 217.67 -19276.84 99999.00 2009-09-15 02:58:31.000 258 29927.96 217.65 -19276.83 99999.00 2009-09-15 02:58:32.000 258 29927.95 217.69 -19276.85 99999.00 2009-09-15 02:58:33.000 258 29927.94 217.68 -19276.87 99999.00 2009-09-15 02:58:34.000 258 29927.97 217.69 -19276.85 99999.00 2009-09-15 02:58:35.000 258 29927.96 217.69 -19276.82 99999.00 2009-09-15 02:58:36.000 258 29927.94 217.69 -19276.81 99999.00 2009-09-15 02:58:37.000 258 29927.92 217.68 -19276.83 99999.00 2009-09-15 02:58:38.000 258 29927.94 217.66 -19276.85 99999.00 2009-09-15 02:58:39.000 258 29927.93 217.66 -19276.82 99999.00 2009-09-15 02:58:40.000 258 29927.91 217.65 -19276.85 99999.00 2009-09-15 02:58:41.000 258 29927.93 217.68 -19276.84 99999.00 2009-09-15 02:58:42.000 258 29927.92 217.68 -19276.85 99999.00 2009-09-15 02:58:43.000 258 29927.91 217.66 -19276.85 99999.00 2009-09-15 02:58:44.000 258 29927.92 217.68 -19276.86 99999.00 2009-09-15 02:58:45.000 258 29927.91 217.67 -19276.85 99999.00 2009-09-15 02:58:46.000 258 29927.90 217.66 -19276.85 99999.00 2009-09-15 02:58:47.000 258 29927.90 217.65 -19276.86 99999.00 2009-09-15 02:58:48.000 258 29927.88 217.67 -19276.89 99999.00 2009-09-15 02:58:49.000 258 29927.88 217.66 -19276.87 99999.00 2009-09-15 02:58:50.000 258 29927.90 217.65 -19276.86 99999.00 2009-09-15 02:58:51.000 258 29927.89 217.61 -19276.85 99999.00 2009-09-15 02:58:52.000 258 29927.89 217.63 -19276.85 99999.00 2009-09-15 02:58:53.000 258 29927.89 217.61 -19276.86 99999.00 2009-09-15 02:58:54.000 258 29927.89 217.59 -19276.87 99999.00 2009-09-15 02:58:55.000 258 29927.89 217.62 -19276.87 99999.00 2009-09-15 02:58:56.000 258 29927.87 217.63 -19276.86 99999.00 2009-09-15 02:58:57.000 258 29927.84 217.64 -19276.83 99999.00 2009-09-15 02:58:58.000 258 29927.86 217.63 -19276.83 99999.00 2009-09-15 02:58:59.000 258 29927.85 217.62 -19276.87 99999.00 2009-09-15 02:59:00.000 258 29927.87 217.62 -19276.88 99999.00 2009-09-15 02:59:01.000 258 29927.87 217.62 -19276.88 99999.00 2009-09-15 02:59:02.000 258 29927.87 217.64 -19276.87 99999.00 2009-09-15 02:59:03.000 258 29927.87 217.64 -19276.87 99999.00 2009-09-15 02:59:04.000 258 29927.87 217.64 -19276.88 99999.00 2009-09-15 02:59:05.000 258 29927.87 217.64 -19276.87 99999.00 2009-09-15 02:59:06.000 258 29927.84 217.62 -19276.85 99999.00 2009-09-15 02:59:07.000 258 29927.85 217.63 -19276.85 99999.00 2009-09-15 02:59:08.000 258 29927.89 217.65 -19276.86 99999.00 2009-09-15 02:59:09.000 258 29927.89 217.62 -19276.84 99999.00 2009-09-15 02:59:10.000 258 29927.86 217.62 -19276.85 99999.00 2009-09-15 02:59:11.000 258 29927.86 217.63 -19276.85 99999.00 2009-09-15 02:59:12.000 258 29927.84 217.60 -19276.89 99999.00 2009-09-15 02:59:13.000 258 29927.81 217.57 -19276.91 99999.00 2009-09-15 02:59:14.000 258 29927.83 217.57 -19276.90 99999.00 2009-09-15 02:59:15.000 258 29927.82 217.56 -19276.88 99999.00 2009-09-15 02:59:16.000 258 29927.84 217.59 -19276.90 99999.00 2009-09-15 02:59:17.000 258 29927.84 217.58 -19276.89 99999.00 2009-09-15 02:59:18.000 258 29927.81 217.57 -19276.90 99999.00 2009-09-15 02:59:19.000 258 29927.83 217.58 -19276.88 99999.00 2009-09-15 02:59:20.000 258 29927.84 217.57 -19276.88 99999.00 2009-09-15 02:59:21.000 258 29927.84 217.55 -19276.90 99999.00 2009-09-15 02:59:22.000 258 29927.84 217.55 -19276.85 99999.00 2009-09-15 02:59:23.000 258 29927.84 217.57 -19276.86 99999.00 2009-09-15 02:59:24.000 258 29927.83 217.53 -19276.88 99999.00 2009-09-15 02:59:25.000 258 29927.81 217.54 -19276.87 99999.00 2009-09-15 02:59:26.000 258 29927.82 217.56 -19276.87 99999.00 2009-09-15 02:59:27.000 258 29927.82 217.56 -19276.87 99999.00 2009-09-15 02:59:28.000 258 29927.83 217.55 -19276.85 99999.00 2009-09-15 02:59:29.000 258 29927.83 217.57 -19276.86 99999.00 2009-09-15 02:59:30.000 258 29927.83 217.55 -19276.87 99999.00 2009-09-15 02:59:31.000 258 29927.81 217.55 -19276.89 99999.00 2009-09-15 02:59:32.000 258 29927.81 217.53 -19276.89 99999.00 2009-09-15 02:59:33.000 258 29927.79 217.52 -19276.91 99999.00 2009-09-15 02:59:34.000 258 29927.79 217.54 -19276.90 99999.00 2009-09-15 02:59:35.000 258 29927.79 217.53 -19276.88 99999.00 2009-09-15 02:59:36.000 258 29927.80 217.52 -19276.90 99999.00 2009-09-15 02:59:37.000 258 29927.80 217.54 -19276.90 99999.00 2009-09-15 02:59:38.000 258 29927.80 217.54 -19276.91 99999.00 2009-09-15 02:59:39.000 258 29927.79 217.54 -19276.89 99999.00 2009-09-15 02:59:40.000 258 29927.78 217.53 -19276.90 99999.00 2009-09-15 02:59:41.000 258 29927.77 217.53 -19276.90 99999.00 2009-09-15 02:59:42.000 258 29927.78 217.53 -19276.89 99999.00 2009-09-15 02:59:43.000 258 29927.79 217.55 -19276.90 99999.00 2009-09-15 02:59:44.000 258 29927.77 217.52 -19276.91 99999.00 2009-09-15 02:59:45.000 258 29927.76 217.53 -19276.91 99999.00 2009-09-15 02:59:46.000 258 29927.74 217.51 -19276.87 99999.00 2009-09-15 02:59:47.000 258 29927.74 217.50 -19276.85 99999.00 2009-09-15 02:59:48.000 258 29927.77 217.52 -19276.88 99999.00 2009-09-15 02:59:49.000 258 29927.73 217.51 -19276.90 99999.00 2009-09-15 02:59:50.000 258 29927.72 217.48 -19276.88 99999.00 2009-09-15 02:59:51.000 258 29927.73 217.47 -19276.86 99999.00 2009-09-15 02:59:52.000 258 29927.71 217.51 -19276.88 99999.00 2009-09-15 02:59:53.000 258 29927.70 217.51 -19276.89 99999.00 2009-09-15 02:59:54.000 258 29927.68 217.49 -19276.91 99999.00 2009-09-15 02:59:55.000 258 29927.69 217.50 -19276.90 99999.00 2009-09-15 02:59:56.000 258 29927.70 217.51 -19276.88 99999.00 2009-09-15 02:59:57.000 258 29927.69 217.49 -19276.90 99999.00 2009-09-15 02:59:58.000 258 29927.71 217.46 -19276.90 99999.00 2009-09-15 02:59:59.000 258 29927.73 217.49 -19276.86 99999.00 2009-09-15 03:00:00.000 258 29927.72 217.47 -19276.87 99999.00 2009-09-15 03:00:01.000 258 29927.69 217.47 -19276.88 99999.00 2009-09-15 03:00:02.000 258 29927.68 217.49 -19276.88 99999.00 2009-09-15 03:00:03.000 258 29927.68 217.52 -19276.88 99999.00 2009-09-15 03:00:04.000 258 29927.66 217.47 -19276.91 99999.00 2009-09-15 03:00:05.000 258 29927.65 217.47 -19276.92 99999.00 2009-09-15 03:00:06.000 258 29927.66 217.50 -19276.91 99999.00 2009-09-15 03:00:07.000 258 29927.65 217.47 -19276.89 99999.00 2009-09-15 03:00:08.000 258 29927.66 217.46 -19276.90 99999.00 2009-09-15 03:00:09.000 258 29927.64 217.48 -19276.90 99999.00 2009-09-15 03:00:10.000 258 29927.62 217.47 -19276.89 99999.00 2009-09-15 03:00:11.000 258 29927.62 217.46 -19276.88 99999.00 2009-09-15 03:00:12.000 258 29927.64 217.47 -19276.89 99999.00 2009-09-15 03:00:13.000 258 29927.63 217.46 -19276.87 99999.00 2009-09-15 03:00:14.000 258 29927.62 217.46 -19276.92 99999.00 2009-09-15 03:00:15.000 258 29927.60 217.47 -19276.92 99999.00 2009-09-15 03:00:16.000 258 29927.59 217.45 -19276.92 99999.00 2009-09-15 03:00:17.000 258 29927.60 217.47 -19276.90 99999.00 2009-09-15 03:00:18.000 258 29927.60 217.47 -19276.88 99999.00 2009-09-15 03:00:19.000 258 29927.60 217.48 -19276.88 99999.00 2009-09-15 03:00:20.000 258 29927.59 217.47 -19276.90 99999.00 2009-09-15 03:00:21.000 258 29927.58 217.44 -19276.89 99999.00 2009-09-15 03:00:22.000 258 29927.59 217.46 -19276.92 99999.00 2009-09-15 03:00:23.000 258 29927.57 217.45 -19276.93 99999.00 2009-09-15 03:00:24.000 258 29927.55 217.46 -19276.90 99999.00 2009-09-15 03:00:25.000 258 29927.54 217.47 -19276.87 99999.00 2009-09-15 03:00:26.000 258 29927.54 217.46 -19276.86 99999.00 2009-09-15 03:00:27.000 258 29927.52 217.46 -19276.88 99999.00 2009-09-15 03:00:28.000 258 29927.53 217.46 -19276.87 99999.00 2009-09-15 03:00:29.000 258 29927.54 217.47 -19276.87 99999.00 2009-09-15 03:00:30.000 258 29927.52 217.47 -19276.88 99999.00 2009-09-15 03:00:31.000 258 29927.51 217.45 -19276.86 99999.00 2009-09-15 03:00:32.000 258 29927.51 217.45 -19276.83 99999.00 2009-09-15 03:00:33.000 258 29927.52 217.46 -19276.84 99999.00 2009-09-15 03:00:34.000 258 29927.51 217.45 -19276.85 99999.00 2009-09-15 03:00:35.000 258 29927.48 217.44 -19276.88 99999.00 2009-09-15 03:00:36.000 258 29927.49 217.44 -19276.88 99999.00 2009-09-15 03:00:37.000 258 29927.47 217.44 -19276.90 99999.00 2009-09-15 03:00:38.000 258 29927.49 217.42 -19276.86 99999.00 2009-09-15 03:00:39.000 258 29927.49 217.44 -19276.85 99999.00 2009-09-15 03:00:40.000 258 29927.47 217.41 -19276.86 99999.00 2009-09-15 03:00:41.000 258 29927.45 217.40 -19276.88 99999.00 2009-09-15 03:00:42.000 258 29927.46 217.41 -19276.86 99999.00 2009-09-15 03:00:43.000 258 29927.46 217.43 -19276.84 99999.00 2009-09-15 03:00:44.000 258 29927.47 217.43 -19276.86 99999.00 2009-09-15 03:00:45.000 258 29927.46 217.43 -19276.87 99999.00 2009-09-15 03:00:46.000 258 29927.46 217.41 -19276.84 99999.00 2009-09-15 03:00:47.000 258 29927.46 217.42 -19276.85 99999.00 2009-09-15 03:00:48.000 258 29927.45 217.43 -19276.86 99999.00 2009-09-15 03:00:49.000 258 29927.44 217.45 -19276.87 99999.00 2009-09-15 03:00:50.000 258 29927.43 217.43 -19276.84 99999.00 2009-09-15 03:00:51.000 258 29927.44 217.40 -19276.85 99999.00 2009-09-15 03:00:52.000 258 29927.43 217.41 -19276.84 99999.00 2009-09-15 03:00:53.000 258 29927.41 217.42 -19276.84 99999.00 2009-09-15 03:00:54.000 258 29927.39 217.42 -19276.86 99999.00 2009-09-15 03:00:55.000 258 29927.38 217.43 -19276.88 99999.00 2009-09-15 03:00:56.000 258 29927.40 217.41 -19276.86 99999.00 2009-09-15 03:00:57.000 258 29927.38 217.42 -19276.84 99999.00 2009-09-15 03:00:58.000 258 29927.39 217.41 -19276.85 99999.00 2009-09-15 03:00:59.000 258 29927.40 217.43 -19276.88 99999.00 2009-09-15 03:01:00.000 258 29927.37 217.41 -19276.89 99999.00 2009-09-15 03:01:01.000 258 29927.38 217.37 -19276.84 99999.00 2009-09-15 03:01:02.000 258 29927.39 217.41 -19276.87 99999.00 2009-09-15 03:01:03.000 258 29927.38 217.39 -19276.87 99999.00 2009-09-15 03:01:04.000 258 29927.37 217.37 -19276.83 99999.00 2009-09-15 03:01:05.000 258 29927.36 217.38 -19276.84 99999.00 2009-09-15 03:01:06.000 258 29927.35 217.40 -19276.84 99999.00 2009-09-15 03:01:07.000 258 29927.34 217.43 -19276.81 99999.00 2009-09-15 03:01:08.000 258 29927.34 217.39 -19276.80 99999.00 2009-09-15 03:01:09.000 258 29927.35 217.40 -19276.84 99999.00 2009-09-15 03:01:10.000 258 29927.35 217.37 -19276.84 99999.00 2009-09-15 03:01:11.000 258 29927.34 217.35 -19276.85 99999.00 2009-09-15 03:01:12.000 258 29927.31 217.38 -19276.86 99999.00 2009-09-15 03:01:13.000 258 29927.32 217.40 -19276.82 99999.00 2009-09-15 03:01:14.000 258 29927.35 217.39 -19276.84 99999.00 2009-09-15 03:01:15.000 258 29927.34 217.39 -19276.83 99999.00 2009-09-15 03:01:16.000 258 29927.33 217.39 -19276.83 99999.00 2009-09-15 03:01:17.000 258 29927.33 217.40 -19276.83 99999.00 2009-09-15 03:01:18.000 258 29927.33 217.40 -19276.83 99999.00 2009-09-15 03:01:19.000 258 29927.31 217.38 -19276.81 99999.00 2009-09-15 03:01:20.000 258 29927.29 217.35 -19276.82 99999.00 2009-09-15 03:01:21.000 258 29927.29 217.37 -19276.81 99999.00 2009-09-15 03:01:22.000 258 29927.30 217.36 -19276.83 99999.00 2009-09-15 03:01:23.000 258 29927.29 217.36 -19276.84 99999.00 2009-09-15 03:01:24.000 258 29927.30 217.37 -19276.85 99999.00 2009-09-15 03:01:25.000 258 29927.29 217.36 -19276.85 99999.00 2009-09-15 03:01:26.000 258 29927.27 217.35 -19276.84 99999.00 2009-09-15 03:01:27.000 258 29927.28 217.37 -19276.85 99999.00 2009-09-15 03:01:28.000 258 29927.29 217.37 -19276.85 99999.00 2009-09-15 03:01:29.000 258 29927.31 217.37 -19276.85 99999.00 2009-09-15 03:01:30.000 258 29927.31 217.34 -19276.84 99999.00 2009-09-15 03:01:31.000 258 29927.29 217.35 -19276.85 99999.00 2009-09-15 03:01:32.000 258 29927.29 217.35 -19276.86 99999.00 2009-09-15 03:01:33.000 258 29927.30 217.37 -19276.85 99999.00 2009-09-15 03:01:34.000 258 29927.29 217.34 -19276.83 99999.00 2009-09-15 03:01:35.000 258 29927.26 217.36 -19276.85 99999.00 2009-09-15 03:01:36.000 258 29927.26 217.39 -19276.82 99999.00 2009-09-15 03:01:37.000 258 29927.29 217.38 -19276.80 99999.00 2009-09-15 03:01:38.000 258 29927.30 217.38 -19276.82 99999.00 2009-09-15 03:01:39.000 258 29927.24 217.35 -19276.81 99999.00 2009-09-15 03:01:40.000 258 29927.25 217.35 -19276.81 99999.00 2009-09-15 03:01:41.000 258 29927.26 217.35 -19276.81 99999.00 2009-09-15 03:01:42.000 258 29927.27 217.35 -19276.85 99999.00 2009-09-15 03:01:43.000 258 29927.26 217.37 -19276.85 99999.00 2009-09-15 03:01:44.000 258 29927.24 217.36 -19276.83 99999.00 2009-09-15 03:01:45.000 258 29927.22 217.38 -19276.82 99999.00 2009-09-15 03:01:46.000 258 29927.22 217.35 -19276.85 99999.00 2009-09-15 03:01:47.000 258 29927.23 217.36 -19276.85 99999.00 2009-09-15 03:01:48.000 258 29927.23 217.37 -19276.83 99999.00 2009-09-15 03:01:49.000 258 29927.24 217.36 -19276.81 99999.00 2009-09-15 03:01:50.000 258 29927.25 217.35 -19276.84 99999.00 2009-09-15 03:01:51.000 258 29927.22 217.37 -19276.86 99999.00 2009-09-15 03:01:52.000 258 29927.22 217.35 -19276.83 99999.00 2009-09-15 03:01:53.000 258 29927.23 217.34 -19276.83 99999.00 2009-09-15 03:01:54.000 258 29927.20 217.33 -19276.85 99999.00 2009-09-15 03:01:55.000 258 29927.21 217.33 -19276.87 99999.00 2009-09-15 03:01:56.000 258 29927.21 217.30 -19276.85 99999.00 2009-09-15 03:01:57.000 258 29927.19 217.34 -19276.86 99999.00 2009-09-15 03:01:58.000 258 29927.17 217.32 -19276.85 99999.00 2009-09-15 03:01:59.000 258 29927.20 217.29 -19276.86 99999.00 2009-09-15 03:02:00.000 258 29927.21 217.30 -19276.84 99999.00 2009-09-15 03:02:01.000 258 29927.20 217.32 -19276.85 99999.00 2009-09-15 03:02:02.000 258 29927.19 217.33 -19276.86 99999.00 2009-09-15 03:02:03.000 258 29927.20 217.31 -19276.86 99999.00 2009-09-15 03:02:04.000 258 29927.20 217.32 -19276.86 99999.00 2009-09-15 03:02:05.000 258 29927.17 217.31 -19276.83 99999.00 2009-09-15 03:02:06.000 258 29927.17 217.31 -19276.85 99999.00 2009-09-15 03:02:07.000 258 29927.20 217.33 -19276.84 99999.00 2009-09-15 03:02:08.000 258 29927.20 217.32 -19276.86 99999.00 2009-09-15 03:02:09.000 258 29927.17 217.29 -19276.88 99999.00 2009-09-15 03:02:10.000 258 29927.20 217.29 -19276.88 99999.00 2009-09-15 03:02:11.000 258 29927.19 217.29 -19276.87 99999.00 2009-09-15 03:02:12.000 258 29927.19 217.30 -19276.87 99999.00 2009-09-15 03:02:13.000 258 29927.21 217.28 -19276.88 99999.00 2009-09-15 03:02:14.000 258 29927.22 217.30 -19276.91 99999.00 2009-09-15 03:02:15.000 258 29927.23 217.31 -19276.90 99999.00 2009-09-15 03:02:16.000 258 29927.23 217.30 -19276.90 99999.00 2009-09-15 03:02:17.000 258 29927.22 217.29 -19276.92 99999.00 2009-09-15 03:02:18.000 258 29927.22 217.29 -19276.88 99999.00 2009-09-15 03:02:19.000 258 29927.22 217.29 -19276.88 99999.00 2009-09-15 03:02:20.000 258 29927.22 217.30 -19276.88 99999.00 2009-09-15 03:02:21.000 258 29927.23 217.30 -19276.92 99999.00 2009-09-15 03:02:22.000 258 29927.25 217.30 -19276.92 99999.00 2009-09-15 03:02:23.000 258 29927.25 217.30 -19276.93 99999.00 2009-09-15 03:02:24.000 258 29927.24 217.30 -19276.95 99999.00 2009-09-15 03:02:25.000 258 29927.26 217.31 -19276.90 99999.00 2009-09-15 03:02:26.000 258 29927.27 217.31 -19276.91 99999.00 2009-09-15 03:02:27.000 258 29927.26 217.31 -19276.94 99999.00 2009-09-15 03:02:28.000 258 29927.27 217.30 -19276.95 99999.00 2009-09-15 03:02:29.000 258 29927.26 217.27 -19276.93 99999.00 2009-09-15 03:02:30.000 258 29927.26 217.28 -19276.95 99999.00 2009-09-15 03:02:31.000 258 29927.26 217.27 -19276.97 99999.00 2009-09-15 03:02:32.000 258 29927.24 217.28 -19276.94 99999.00 2009-09-15 03:02:33.000 258 29927.23 217.29 -19276.95 99999.00 2009-09-15 03:02:34.000 258 29927.22 217.25 -19276.94 99999.00 2009-09-15 03:02:35.000 258 29927.23 217.26 -19276.95 99999.00 2009-09-15 03:02:36.000 258 29927.25 217.24 -19276.96 99999.00 2009-09-15 03:02:37.000 258 29927.24 217.24 -19276.90 99999.00 2009-09-15 03:02:38.000 258 29927.22 217.25 -19276.88 99999.00 2009-09-15 03:02:39.000 258 29927.23 217.26 -19276.91 99999.00 2009-09-15 03:02:40.000 258 29927.23 217.25 -19276.90 99999.00 2009-09-15 03:02:41.000 258 29927.21 217.26 -19276.92 99999.00 2009-09-15 03:02:42.000 258 29927.21 217.26 -19276.95 99999.00 2009-09-15 03:02:43.000 258 29927.21 217.24 -19276.96 99999.00 2009-09-15 03:02:44.000 258 29927.21 217.23 -19276.95 99999.00 2009-09-15 03:02:45.000 258 29927.18 217.23 -19276.95 99999.00 2009-09-15 03:02:46.000 258 29927.20 217.26 -19276.94 99999.00 2009-09-15 03:02:47.000 258 29927.19 217.24 -19276.93 99999.00 2009-09-15 03:02:48.000 258 29927.17 217.26 -19276.94 99999.00 2009-09-15 03:02:49.000 258 29927.15 217.25 -19276.94 99999.00 2009-09-15 03:02:50.000 258 29927.18 217.24 -19276.95 99999.00 2009-09-15 03:02:51.000 258 29927.17 217.26 -19276.94 99999.00 2009-09-15 03:02:52.000 258 29927.16 217.24 -19276.93 99999.00 2009-09-15 03:02:53.000 258 29927.17 217.22 -19276.94 99999.00 2009-09-15 03:02:54.000 258 29927.17 217.22 -19276.92 99999.00 2009-09-15 03:02:55.000 258 29927.17 217.23 -19276.92 99999.00 2009-09-15 03:02:56.000 258 29927.14 217.24 -19276.95 99999.00 2009-09-15 03:02:57.000 258 29927.12 217.24 -19276.94 99999.00 2009-09-15 03:02:58.000 258 29927.13 217.21 -19276.92 99999.00 2009-09-15 03:02:59.000 258 29927.13 217.21 -19276.95 99999.00 2009-09-15 03:03:00.000 258 29927.14 217.19 -19276.94 99999.00 2009-09-15 03:03:01.000 258 29927.13 217.20 -19276.91 99999.00 2009-09-15 03:03:02.000 258 29927.15 217.22 -19276.92 99999.00 2009-09-15 03:03:03.000 258 29927.12 217.22 -19276.93 99999.00 2009-09-15 03:03:04.000 258 29927.11 217.21 -19276.94 99999.00 2009-09-15 03:03:05.000 258 29927.12 217.23 -19276.93 99999.00 2009-09-15 03:03:06.000 258 29927.11 217.23 -19276.92 99999.00 2009-09-15 03:03:07.000 258 29927.10 217.22 -19276.95 99999.00 2009-09-15 03:03:08.000 258 29927.11 217.22 -19276.95 99999.00 2009-09-15 03:03:09.000 258 29927.09 217.25 -19276.95 99999.00 2009-09-15 03:03:10.000 258 29927.10 217.28 -19276.97 99999.00 2009-09-15 03:03:11.000 258 29927.09 217.25 -19276.97 99999.00 2009-09-15 03:03:12.000 258 29927.11 217.24 -19276.95 99999.00 2009-09-15 03:03:13.000 258 29927.10 217.23 -19276.96 99999.00 2009-09-15 03:03:14.000 258 29927.10 217.24 -19276.92 99999.00 2009-09-15 03:03:15.000 258 29927.09 217.23 -19276.90 99999.00 2009-09-15 03:03:16.000 258 29927.08 217.22 -19276.93 99999.00 2009-09-15 03:03:17.000 258 29927.06 217.23 -19276.97 99999.00 2009-09-15 03:03:18.000 258 29927.05 217.23 -19276.97 99999.00 2009-09-15 03:03:19.000 258 29927.06 217.25 -19276.97 99999.00 2009-09-15 03:03:20.000 258 29927.07 217.26 -19276.93 99999.00 2009-09-15 03:03:21.000 258 29927.06 217.26 -19276.94 99999.00 2009-09-15 03:03:22.000 258 29927.07 217.27 -19276.96 99999.00 2009-09-15 03:03:23.000 258 29927.06 217.24 -19276.94 99999.00 2009-09-15 03:03:24.000 258 29927.05 217.24 -19276.96 99999.00 2009-09-15 03:03:25.000 258 29927.04 217.23 -19276.99 99999.00 2009-09-15 03:03:26.000 258 29927.03 217.22 -19276.99 99999.00 2009-09-15 03:03:27.000 258 29927.03 217.21 -19276.96 99999.00 2009-09-15 03:03:28.000 258 29927.02 217.19 -19276.92 99999.00 2009-09-15 03:03:29.000 258 29927.03 217.23 -19276.94 99999.00 2009-09-15 03:03:30.000 258 29927.01 217.24 -19276.97 99999.00 2009-09-15 03:03:31.000 258 29927.01 217.22 -19276.95 99999.00 2009-09-15 03:03:32.000 258 29927.00 217.23 -19276.94 99999.00 2009-09-15 03:03:33.000 258 29927.00 217.24 -19276.96 99999.00 2009-09-15 03:03:34.000 258 29926.98 217.21 -19276.93 99999.00 2009-09-15 03:03:35.000 258 29926.97 217.22 -19276.94 99999.00 2009-09-15 03:03:36.000 258 29926.95 217.18 -19276.94 99999.00 2009-09-15 03:03:37.000 258 29926.93 217.18 -19276.94 99999.00 2009-09-15 03:03:38.000 258 29926.95 217.19 -19276.94 99999.00 2009-09-15 03:03:39.000 258 29926.91 217.18 -19276.92 99999.00 2009-09-15 03:03:40.000 258 29926.93 217.19 -19276.92 99999.00 2009-09-15 03:03:41.000 258 29926.95 217.20 -19276.93 99999.00 2009-09-15 03:03:42.000 258 29926.92 217.21 -19276.94 99999.00 2009-09-15 03:03:43.000 258 29926.89 217.19 -19276.90 99999.00 2009-09-15 03:03:44.000 258 29926.90 217.20 -19276.92 99999.00 2009-09-15 03:03:45.000 258 29926.89 217.21 -19276.88 99999.00 2009-09-15 03:03:46.000 258 29926.89 217.21 -19276.89 99999.00 2009-09-15 03:03:47.000 258 29926.91 217.17 -19276.90 99999.00 2009-09-15 03:03:48.000 258 29926.92 217.17 -19276.89 99999.00 2009-09-15 03:03:49.000 258 29926.87 217.19 -19276.90 99999.00 2009-09-15 03:03:50.000 258 29926.86 217.20 -19276.92 99999.00 2009-09-15 03:03:51.000 258 29926.87 217.20 -19276.92 99999.00 2009-09-15 03:03:52.000 258 29926.87 217.20 -19276.95 99999.00 2009-09-15 03:03:53.000 258 29926.87 217.19 -19276.93 99999.00 2009-09-15 03:03:54.000 258 29926.88 217.18 -19276.92 99999.00 2009-09-15 03:03:55.000 258 29926.90 217.19 -19276.92 99999.00 2009-09-15 03:03:56.000 258 29926.90 217.20 -19276.92 99999.00 2009-09-15 03:03:57.000 258 29926.89 217.18 -19276.96 99999.00 2009-09-15 03:03:58.000 258 29926.90 217.20 -19276.93 99999.00 2009-09-15 03:03:59.000 258 29926.87 217.18 -19276.91 99999.00 2009-09-15 03:04:00.000 258 29926.87 217.17 -19276.92 99999.00 2009-09-15 03:04:01.000 258 29926.84 217.18 -19276.93 99999.00 2009-09-15 03:04:02.000 258 29926.83 217.19 -19276.91 99999.00 2009-09-15 03:04:03.000 258 29926.83 217.17 -19276.93 99999.00 2009-09-15 03:04:04.000 258 29926.87 217.19 -19276.93 99999.00 2009-09-15 03:04:05.000 258 29926.86 217.20 -19276.93 99999.00 2009-09-15 03:04:06.000 258 29926.86 217.19 -19276.90 99999.00 2009-09-15 03:04:07.000 258 29926.84 217.16 -19276.91 99999.00 2009-09-15 03:04:08.000 258 29926.82 217.16 -19276.91 99999.00 2009-09-15 03:04:09.000 258 29926.81 217.15 -19276.94 99999.00 2009-09-15 03:04:10.000 258 29926.83 217.18 -19276.94 99999.00 2009-09-15 03:04:11.000 258 29926.84 217.17 -19276.95 99999.00 2009-09-15 03:04:12.000 258 29926.85 217.15 -19276.95 99999.00 2009-09-15 03:04:13.000 258 29926.86 217.17 -19276.95 99999.00 2009-09-15 03:04:14.000 258 29926.86 217.20 -19276.94 99999.00 2009-09-15 03:04:15.000 258 29926.82 217.19 -19276.94 99999.00 2009-09-15 03:04:16.000 258 29926.83 217.15 -19276.93 99999.00 2009-09-15 03:04:17.000 258 29926.82 217.15 -19276.94 99999.00 2009-09-15 03:04:18.000 258 29926.84 217.17 -19276.94 99999.00 2009-09-15 03:04:19.000 258 29926.85 217.19 -19276.92 99999.00 2009-09-15 03:04:20.000 258 29926.84 217.16 -19276.93 99999.00 2009-09-15 03:04:21.000 258 29926.81 217.18 -19276.97 99999.00 2009-09-15 03:04:22.000 258 29926.82 217.17 -19276.96 99999.00 2009-09-15 03:04:23.000 258 29926.84 217.15 -19276.95 99999.00 2009-09-15 03:04:24.000 258 29926.83 217.14 -19276.93 99999.00 2009-09-15 03:04:25.000 258 29926.81 217.17 -19276.91 99999.00 2009-09-15 03:04:26.000 258 29926.80 217.19 -19276.92 99999.00 2009-09-15 03:04:27.000 258 29926.81 217.17 -19276.95 99999.00 2009-09-15 03:04:28.000 258 29926.82 217.16 -19276.96 99999.00 2009-09-15 03:04:29.000 258 29926.79 217.15 -19276.94 99999.00 2009-09-15 03:04:30.000 258 29926.82 217.14 -19276.95 99999.00 2009-09-15 03:04:31.000 258 29926.82 217.16 -19276.94 99999.00 2009-09-15 03:04:32.000 258 29926.82 217.16 -19276.93 99999.00 2009-09-15 03:04:33.000 258 29926.82 217.12 -19276.92 99999.00 2009-09-15 03:04:34.000 258 29926.82 217.14 -19276.91 99999.00 2009-09-15 03:04:35.000 258 29926.81 217.15 -19276.92 99999.00 2009-09-15 03:04:36.000 258 29926.82 217.14 -19276.92 99999.00 2009-09-15 03:04:37.000 258 29926.82 217.13 -19276.91 99999.00 2009-09-15 03:04:38.000 258 29926.82 217.12 -19276.92 99999.00 2009-09-15 03:04:39.000 258 29926.83 217.11 -19276.91 99999.00 2009-09-15 03:04:40.000 258 29926.82 217.13 -19276.90 99999.00 2009-09-15 03:04:41.000 258 29926.80 217.14 -19276.92 99999.00 2009-09-15 03:04:42.000 258 29926.78 217.13 -19276.93 99999.00 2009-09-15 03:04:43.000 258 29926.78 217.13 -19276.93 99999.00 2009-09-15 03:04:44.000 258 29926.78 217.12 -19276.94 99999.00 2009-09-15 03:04:45.000 258 29926.77 217.10 -19276.93 99999.00 2009-09-15 03:04:46.000 258 29926.79 217.10 -19276.95 99999.00 2009-09-15 03:04:47.000 258 29926.78 217.10 -19276.94 99999.00 2009-09-15 03:04:48.000 258 29926.80 217.11 -19276.92 99999.00 2009-09-15 03:04:49.000 258 29926.79 217.09 -19276.92 99999.00 2009-09-15 03:04:50.000 258 29926.80 217.08 -19276.91 99999.00 2009-09-15 03:04:51.000 258 29926.80 217.09 -19276.93 99999.00 2009-09-15 03:04:52.000 258 29926.79 217.12 -19276.94 99999.00 2009-09-15 03:04:53.000 258 29926.78 217.10 -19276.95 99999.00 2009-09-15 03:04:54.000 258 29926.79 217.12 -19276.93 99999.00 2009-09-15 03:04:55.000 258 29926.76 217.10 -19276.92 99999.00 2009-09-15 03:04:56.000 258 29926.77 217.10 -19276.96 99999.00 2009-09-15 03:04:57.000 258 29926.79 217.12 -19276.94 99999.00 2009-09-15 03:04:58.000 258 29926.81 217.12 -19276.91 99999.00 2009-09-15 03:04:59.000 258 29926.79 217.12 -19276.92 99999.00 2009-09-15 03:05:00.000 258 29926.78 217.12 -19276.96 99999.00 2009-09-15 03:05:01.000 258 29926.76 217.13 -19276.97 99999.00 2009-09-15 03:05:02.000 258 29926.78 217.14 -19276.97 99999.00 2009-09-15 03:05:03.000 258 29926.78 217.15 -19276.95 99999.00 2009-09-15 03:05:04.000 258 29926.78 217.11 -19276.93 99999.00 2009-09-15 03:05:05.000 258 29926.78 217.10 -19276.95 99999.00 2009-09-15 03:05:06.000 258 29926.77 217.09 -19276.94 99999.00 2009-09-15 03:05:07.000 258 29926.76 217.09 -19276.96 99999.00 2009-09-15 03:05:08.000 258 29926.74 217.10 -19276.95 99999.00 2009-09-15 03:05:09.000 258 29926.74 217.10 -19276.97 99999.00 2009-09-15 03:05:10.000 258 29926.76 217.10 -19276.96 99999.00 2009-09-15 03:05:11.000 258 29926.76 217.09 -19276.94 99999.00 2009-09-15 03:05:12.000 258 29926.78 217.10 -19276.98 99999.00 2009-09-15 03:05:13.000 258 29926.76 217.11 -19276.99 99999.00 2009-09-15 03:05:14.000 258 29926.76 217.11 -19277.00 99999.00 2009-09-15 03:05:15.000 258 29926.76 217.12 -19277.00 99999.00 2009-09-15 03:05:16.000 258 29926.75 217.11 -19276.98 99999.00 2009-09-15 03:05:17.000 258 29926.73 217.12 -19276.99 99999.00 2009-09-15 03:05:18.000 258 29926.76 217.11 -19276.99 99999.00 2009-09-15 03:05:19.000 258 29926.74 217.12 -19276.99 99999.00 2009-09-15 03:05:20.000 258 29926.72 217.11 -19277.01 99999.00 2009-09-15 03:05:21.000 258 29926.72 217.11 -19277.01 99999.00 2009-09-15 03:05:22.000 258 29926.76 217.10 -19277.02 99999.00 2009-09-15 03:05:23.000 258 29926.75 217.10 -19277.01 99999.00 2009-09-15 03:05:24.000 258 29926.75 217.08 -19277.02 99999.00 2009-09-15 03:05:25.000 258 29926.76 217.09 -19277.02 99999.00 2009-09-15 03:05:26.000 258 29926.76 217.10 -19277.02 99999.00 2009-09-15 03:05:27.000 258 29926.75 217.10 -19277.01 99999.00 2009-09-15 03:05:28.000 258 29926.74 217.08 -19277.00 99999.00 2009-09-15 03:05:29.000 258 29926.76 217.09 -19277.01 99999.00 2009-09-15 03:05:30.000 258 29926.74 217.10 -19277.02 99999.00 2009-09-15 03:05:31.000 258 29926.74 217.11 -19277.01 99999.00 2009-09-15 03:05:32.000 258 29926.74 217.10 -19277.03 99999.00 2009-09-15 03:05:33.000 258 29926.75 217.10 -19277.02 99999.00 2009-09-15 03:05:34.000 258 29926.75 217.10 -19277.02 99999.00 2009-09-15 03:05:35.000 258 29926.75 217.09 -19277.03 99999.00 2009-09-15 03:05:36.000 258 29926.77 217.08 -19277.03 99999.00 2009-09-15 03:05:37.000 258 29926.76 217.07 -19277.03 99999.00 2009-09-15 03:05:38.000 258 29926.77 217.08 -19277.04 99999.00 2009-09-15 03:05:39.000 258 29926.79 217.08 -19277.02 99999.00 2009-09-15 03:05:40.000 258 29926.78 217.07 -19277.01 99999.00 2009-09-15 03:05:41.000 258 29926.75 217.08 -19277.01 99999.00 2009-09-15 03:05:42.000 258 29926.78 217.09 -19277.02 99999.00 2009-09-15 03:05:43.000 258 29926.79 217.06 -19277.03 99999.00 2009-09-15 03:05:44.000 258 29926.78 217.06 -19277.03 99999.00 2009-09-15 03:05:45.000 258 29926.76 217.07 -19277.07 99999.00 2009-09-15 03:05:46.000 258 29926.75 217.06 -19277.08 99999.00 2009-09-15 03:05:47.000 258 29926.75 217.06 -19277.06 99999.00 2009-09-15 03:05:48.000 258 29926.76 217.07 -19277.07 99999.00 2009-09-15 03:05:49.000 258 29926.76 217.06 -19277.07 99999.00 2009-09-15 03:05:50.000 258 29926.77 217.07 -19277.05 99999.00 2009-09-15 03:05:51.000 258 29926.77 217.07 -19277.03 99999.00 2009-09-15 03:05:52.000 258 29926.78 217.05 -19277.02 99999.00 2009-09-15 03:05:53.000 258 29926.79 217.04 -19277.06 99999.00 2009-09-15 03:05:54.000 258 29926.78 217.06 -19277.02 99999.00 2009-09-15 03:05:55.000 258 29926.78 217.03 -19277.04 99999.00 2009-09-15 03:05:56.000 258 29926.78 217.05 -19277.06 99999.00 2009-09-15 03:05:57.000 258 29926.77 217.07 -19277.03 99999.00 2009-09-15 03:05:58.000 258 29926.78 217.07 -19277.03 99999.00 2009-09-15 03:05:59.000 258 29926.80 217.07 -19277.03 99999.00 2009-09-15 03:06:00.000 258 29926.82 217.07 -19277.04 99999.00 2009-09-15 03:06:01.000 258 29926.79 217.06 -19277.04 99999.00 2009-09-15 03:06:02.000 258 29926.78 217.04 -19277.06 99999.00 2009-09-15 03:06:03.000 258 29926.79 217.05 -19277.08 99999.00 2009-09-15 03:06:04.000 258 29926.81 217.06 -19277.10 99999.00 2009-09-15 03:06:05.000 258 29926.79 217.04 -19277.06 99999.00 2009-09-15 03:06:06.000 258 29926.79 217.02 -19277.06 99999.00 2009-09-15 03:06:07.000 258 29926.78 217.03 -19277.04 99999.00 2009-09-15 03:06:08.000 258 29926.79 217.01 -19277.04 99999.00 2009-09-15 03:06:09.000 258 29926.76 217.04 -19277.06 99999.00 2009-09-15 03:06:10.000 258 29926.78 217.05 -19277.07 99999.00 2009-09-15 03:06:11.000 258 29926.77 217.04 -19277.08 99999.00 2009-09-15 03:06:12.000 258 29926.80 217.05 -19277.05 99999.00 2009-09-15 03:06:13.000 258 29926.79 217.04 -19277.03 99999.00 2009-09-15 03:06:14.000 258 29926.80 217.02 -19277.08 99999.00 2009-09-15 03:06:15.000 258 29926.79 217.03 -19277.05 99999.00 2009-09-15 03:06:16.000 258 29926.78 217.03 -19277.06 99999.00 2009-09-15 03:06:17.000 258 29926.78 217.06 -19277.07 99999.00 2009-09-15 03:06:18.000 258 29926.78 217.05 -19277.05 99999.00 2009-09-15 03:06:19.000 258 29926.77 217.04 -19277.04 99999.00 2009-09-15 03:06:20.000 258 29926.76 217.07 -19277.05 99999.00 2009-09-15 03:06:21.000 258 29926.78 217.04 -19277.07 99999.00 2009-09-15 03:06:22.000 258 29926.81 217.03 -19277.12 99999.00 2009-09-15 03:06:23.000 258 29926.82 217.01 -19277.09 99999.00 2009-09-15 03:06:24.000 258 29926.81 217.00 -19277.09 99999.00 2009-09-15 03:06:25.000 258 29926.78 217.04 -19277.10 99999.00 2009-09-15 03:06:26.000 258 29926.77 217.03 -19277.10 99999.00 2009-09-15 03:06:27.000 258 29926.80 217.03 -19277.06 99999.00 2009-09-15 03:06:28.000 258 29926.79 217.02 -19277.06 99999.00 2009-09-15 03:06:29.000 258 29926.78 217.01 -19277.05 99999.00 2009-09-15 03:06:30.000 258 29926.81 217.03 -19277.06 99999.00 2009-09-15 03:06:31.000 258 29926.79 217.02 -19277.07 99999.00 2009-09-15 03:06:32.000 258 29926.78 216.98 -19277.07 99999.00 2009-09-15 03:06:33.000 258 29926.78 217.01 -19277.10 99999.00 2009-09-15 03:06:34.000 258 29926.78 217.02 -19277.08 99999.00 2009-09-15 03:06:35.000 258 29926.78 217.01 -19277.09 99999.00 2009-09-15 03:06:36.000 258 29926.81 217.01 -19277.09 99999.00 2009-09-15 03:06:37.000 258 29926.80 217.01 -19277.08 99999.00 2009-09-15 03:06:38.000 258 29926.78 217.00 -19277.08 99999.00 2009-09-15 03:06:39.000 258 29926.78 216.99 -19277.08 99999.00 2009-09-15 03:06:40.000 258 29926.81 216.99 -19277.09 99999.00 2009-09-15 03:06:41.000 258 29926.82 217.00 -19277.11 99999.00 2009-09-15 03:06:42.000 258 29926.80 216.99 -19277.10 99999.00 2009-09-15 03:06:43.000 258 29926.79 216.98 -19277.10 99999.00 2009-09-15 03:06:44.000 258 29926.83 216.98 -19277.10 99999.00 2009-09-15 03:06:45.000 258 29926.81 216.98 -19277.10 99999.00 2009-09-15 03:06:46.000 258 29926.81 216.95 -19277.09 99999.00 2009-09-15 03:06:47.000 258 29926.80 216.96 -19277.06 99999.00 2009-09-15 03:06:48.000 258 29926.83 216.97 -19277.10 99999.00 2009-09-15 03:06:49.000 258 29926.84 217.00 -19277.11 99999.00 2009-09-15 03:06:50.000 258 29926.87 217.00 -19277.13 99999.00 2009-09-15 03:06:51.000 258 29926.85 217.02 -19277.17 99999.00 2009-09-15 03:06:52.000 258 29926.85 217.03 -19277.15 99999.00 2009-09-15 03:06:53.000 258 29926.88 217.05 -19277.15 99999.00 2009-09-15 03:06:54.000 258 29926.88 217.05 -19277.15 99999.00 2009-09-15 03:06:55.000 258 29926.90 217.04 -19277.15 99999.00 2009-09-15 03:06:56.000 258 29926.92 217.06 -19277.14 99999.00 2009-09-15 03:06:57.000 258 29926.93 217.06 -19277.12 99999.00 2009-09-15 03:06:58.000 258 29926.90 217.01 -19277.13 99999.00 2009-09-15 03:06:59.000 258 29926.89 216.99 -19277.16 99999.00 2009-09-15 03:07:00.000 258 29926.90 216.97 -19277.13 99999.00 2009-09-15 03:07:01.000 258 29926.93 216.99 -19277.13 99999.00 2009-09-15 03:07:02.000 258 29926.92 216.98 -19277.12 99999.00 2009-09-15 03:07:03.000 258 29926.90 216.99 -19277.10 99999.00 2009-09-15 03:07:04.000 258 29926.90 217.02 -19277.12 99999.00 2009-09-15 03:07:05.000 258 29926.91 217.03 -19277.13 99999.00 2009-09-15 03:07:06.000 258 29926.89 217.04 -19277.13 99999.00 2009-09-15 03:07:07.000 258 29926.88 217.02 -19277.14 99999.00 2009-09-15 03:07:08.000 258 29926.88 216.99 -19277.15 99999.00 2009-09-15 03:07:09.000 258 29926.87 216.99 -19277.17 99999.00 2009-09-15 03:07:10.000 258 29926.89 217.01 -19277.15 99999.00 2009-09-15 03:07:11.000 258 29926.88 217.01 -19277.13 99999.00 2009-09-15 03:07:12.000 258 29926.89 216.98 -19277.11 99999.00 2009-09-15 03:07:13.000 258 29926.88 216.99 -19277.13 99999.00 2009-09-15 03:07:14.000 258 29926.90 217.00 -19277.15 99999.00 2009-09-15 03:07:15.000 258 29926.91 217.03 -19277.12 99999.00 2009-09-15 03:07:16.000 258 29926.89 217.01 -19277.13 99999.00 2009-09-15 03:07:17.000 258 29926.89 217.02 -19277.14 99999.00 2009-09-15 03:07:18.000 258 29926.89 217.04 -19277.14 99999.00 2009-09-15 03:07:19.000 258 29926.91 217.04 -19277.15 99999.00 2009-09-15 03:07:20.000 258 29926.93 217.05 -19277.15 99999.00 2009-09-15 03:07:21.000 258 29926.92 217.04 -19277.17 99999.00 2009-09-15 03:07:22.000 258 29926.92 217.02 -19277.16 99999.00 2009-09-15 03:07:23.000 258 29926.91 217.01 -19277.17 99999.00 2009-09-15 03:07:24.000 258 29926.94 217.01 -19277.20 99999.00 2009-09-15 03:07:25.000 258 29926.93 217.05 -19277.20 99999.00 2009-09-15 03:07:26.000 258 29926.92 217.04 -19277.21 99999.00 2009-09-15 03:07:27.000 258 29926.95 217.05 -19277.21 99999.00 2009-09-15 03:07:28.000 258 29926.95 217.03 -19277.23 99999.00 2009-09-15 03:07:29.000 258 29926.93 217.01 -19277.19 99999.00 2009-09-15 03:07:30.000 258 29926.94 217.00 -19277.19 99999.00 2009-09-15 03:07:31.000 258 29926.94 216.99 -19277.19 99999.00 2009-09-15 03:07:32.000 258 29926.97 216.98 -19277.21 99999.00 2009-09-15 03:07:33.000 258 29926.97 216.99 -19277.20 99999.00 2009-09-15 03:07:34.000 258 29926.95 217.00 -19277.20 99999.00 2009-09-15 03:07:35.000 258 29926.93 217.00 -19277.23 99999.00 2009-09-15 03:07:36.000 258 29926.95 216.97 -19277.19 99999.00 2009-09-15 03:07:37.000 258 29926.97 216.96 -19277.19 99999.00 2009-09-15 03:07:38.000 258 29926.97 217.00 -19277.19 99999.00 2009-09-15 03:07:39.000 258 29926.96 216.99 -19277.21 99999.00 2009-09-15 03:07:40.000 258 29926.99 216.97 -19277.21 99999.00 2009-09-15 03:07:41.000 258 29926.99 216.99 -19277.18 99999.00 2009-09-15 03:07:42.000 258 29926.99 216.99 -19277.17 99999.00 2009-09-15 03:07:43.000 258 29926.99 216.99 -19277.19 99999.00 2009-09-15 03:07:44.000 258 29926.98 216.98 -19277.23 99999.00 2009-09-15 03:07:45.000 258 29926.98 216.98 -19277.22 99999.00 2009-09-15 03:07:46.000 258 29926.97 216.98 -19277.23 99999.00 2009-09-15 03:07:47.000 258 29927.01 216.99 -19277.22 99999.00 2009-09-15 03:07:48.000 258 29927.03 216.98 -19277.26 99999.00 2009-09-15 03:07:49.000 258 29927.02 217.01 -19277.26 99999.00 2009-09-15 03:07:50.000 258 29927.00 217.01 -19277.23 99999.00 2009-09-15 03:07:51.000 258 29927.01 216.98 -19277.22 99999.00 2009-09-15 03:07:52.000 258 29926.99 216.97 -19277.21 99999.00 2009-09-15 03:07:53.000 258 29927.01 216.97 -19277.20 99999.00 2009-09-15 03:07:54.000 258 29926.99 216.97 -19277.23 99999.00 2009-09-15 03:07:55.000 258 29926.99 216.99 -19277.24 99999.00 2009-09-15 03:07:56.000 258 29926.98 216.99 -19277.25 99999.00 2009-09-15 03:07:57.000 258 29927.00 217.00 -19277.25 99999.00 2009-09-15 03:07:58.000 258 29927.01 216.98 -19277.24 99999.00 2009-09-15 03:07:59.000 258 29926.98 216.98 -19277.25 99999.00 2009-09-15 03:08:00.000 258 29926.98 216.96 -19277.25 99999.00 2009-09-15 03:08:01.000 258 29926.98 216.97 -19277.26 99999.00 2009-09-15 03:08:02.000 258 29926.98 216.97 -19277.26 99999.00 2009-09-15 03:08:03.000 258 29927.00 216.99 -19277.27 99999.00 2009-09-15 03:08:04.000 258 29926.97 216.97 -19277.27 99999.00 2009-09-15 03:08:05.000 258 29926.96 216.93 -19277.25 99999.00 2009-09-15 03:08:06.000 258 29926.98 216.93 -19277.26 99999.00 2009-09-15 03:08:07.000 258 29926.97 216.96 -19277.27 99999.00 2009-09-15 03:08:08.000 258 29926.98 216.97 -19277.25 99999.00 2009-09-15 03:08:09.000 258 29926.97 216.96 -19277.26 99999.00 2009-09-15 03:08:10.000 258 29926.96 216.97 -19277.27 99999.00 2009-09-15 03:08:11.000 258 29926.97 216.97 -19277.27 99999.00 2009-09-15 03:08:12.000 258 29926.97 216.96 -19277.26 99999.00 2009-09-15 03:08:13.000 258 29926.99 216.98 -19277.25 99999.00 2009-09-15 03:08:14.000 258 29927.00 216.95 -19277.26 99999.00 2009-09-15 03:08:15.000 258 29927.00 216.95 -19277.29 99999.00 2009-09-15 03:08:16.000 258 29927.00 216.96 -19277.28 99999.00 2009-09-15 03:08:17.000 258 29926.97 216.97 -19277.29 99999.00 2009-09-15 03:08:18.000 258 29926.99 216.94 -19277.31 99999.00 2009-09-15 03:08:19.000 258 29926.99 216.93 -19277.30 99999.00 2009-09-15 03:08:20.000 258 29927.01 216.94 -19277.31 99999.00 2009-09-15 03:08:21.000 258 29927.03 216.94 -19277.31 99999.00 2009-09-15 03:08:22.000 258 29927.00 216.93 -19277.30 99999.00 2009-09-15 03:08:23.000 258 29926.98 216.94 -19277.30 99999.00 2009-09-15 03:08:24.000 258 29926.99 216.96 -19277.29 99999.00 2009-09-15 03:08:25.000 258 29926.99 216.97 -19277.29 99999.00 2009-09-15 03:08:26.000 258 29927.00 216.94 -19277.30 99999.00 2009-09-15 03:08:27.000 258 29927.02 216.94 -19277.29 99999.00 2009-09-15 03:08:28.000 258 29927.01 216.93 -19277.29 99999.00 2009-09-15 03:08:29.000 258 29927.03 216.94 -19277.31 99999.00 2009-09-15 03:08:30.000 258 29927.03 216.98 -19277.31 99999.00 2009-09-15 03:08:31.000 258 29926.99 217.00 -19277.30 99999.00 2009-09-15 03:08:32.000 258 29927.01 216.97 -19277.28 99999.00 2009-09-15 03:08:33.000 258 29927.01 216.94 -19277.29 99999.00 2009-09-15 03:08:34.000 258 29927.01 216.95 -19277.28 99999.00 2009-09-15 03:08:35.000 258 29927.05 216.95 -19277.26 99999.00 2009-09-15 03:08:36.000 258 29927.07 216.97 -19277.28 99999.00 2009-09-15 03:08:37.000 258 29927.08 216.96 -19277.31 99999.00 2009-09-15 03:08:38.000 258 29927.06 216.96 -19277.32 99999.00 2009-09-15 03:08:39.000 258 29927.04 216.95 -19277.32 99999.00 2009-09-15 03:08:40.000 258 29927.05 216.94 -19277.33 99999.00 2009-09-15 03:08:41.000 258 29927.07 216.96 -19277.32 99999.00 2009-09-15 03:08:42.000 258 29927.08 216.98 -19277.30 99999.00 2009-09-15 03:08:43.000 258 29927.08 216.97 -19277.32 99999.00 2009-09-15 03:08:44.000 258 29927.05 216.97 -19277.31 99999.00 2009-09-15 03:08:45.000 258 29927.05 216.93 -19277.29 99999.00 2009-09-15 03:08:46.000 258 29927.07 216.91 -19277.29 99999.00 2009-09-15 03:08:47.000 258 29927.09 216.94 -19277.29 99999.00 2009-09-15 03:08:48.000 258 29927.08 216.96 -19277.33 99999.00 2009-09-15 03:08:49.000 258 29927.09 216.96 -19277.30 99999.00 2009-09-15 03:08:50.000 258 29927.10 216.96 -19277.31 99999.00 2009-09-15 03:08:51.000 258 29927.09 216.98 -19277.33 99999.00 2009-09-15 03:08:52.000 258 29927.13 216.96 -19277.33 99999.00 2009-09-15 03:08:53.000 258 29927.12 216.93 -19277.35 99999.00 2009-09-15 03:08:54.000 258 29927.13 216.94 -19277.32 99999.00 2009-09-15 03:08:55.000 258 29927.11 216.93 -19277.33 99999.00 2009-09-15 03:08:56.000 258 29927.11 216.97 -19277.34 99999.00 2009-09-15 03:08:57.000 258 29927.12 216.98 -19277.32 99999.00 2009-09-15 03:08:58.000 258 29927.14 216.95 -19277.33 99999.00 2009-09-15 03:08:59.000 258 29927.13 216.96 -19277.31 99999.00 2009-09-15 03:09:00.000 258 29927.12 216.98 -19277.32 99999.00 2009-09-15 03:09:01.000 258 29927.12 216.97 -19277.33 99999.00 2009-09-15 03:09:02.000 258 29927.12 216.94 -19277.32 99999.00 2009-09-15 03:09:03.000 258 29927.12 216.94 -19277.34 99999.00 2009-09-15 03:09:04.000 258 29927.13 216.96 -19277.36 99999.00 2009-09-15 03:09:05.000 258 29927.12 216.95 -19277.35 99999.00 2009-09-15 03:09:06.000 258 29927.13 216.96 -19277.34 99999.00 2009-09-15 03:09:07.000 258 29927.13 216.97 -19277.33 99999.00 2009-09-15 03:09:08.000 258 29927.13 216.96 -19277.34 99999.00 2009-09-15 03:09:09.000 258 29927.15 216.95 -19277.37 99999.00 2009-09-15 03:09:10.000 258 29927.14 216.96 -19277.36 99999.00 2009-09-15 03:09:11.000 258 29927.13 216.94 -19277.36 99999.00 2009-09-15 03:09:12.000 258 29927.15 216.96 -19277.34 99999.00 2009-09-15 03:09:13.000 258 29927.14 216.97 -19277.34 99999.00 2009-09-15 03:09:14.000 258 29927.14 216.97 -19277.33 99999.00 2009-09-15 03:09:15.000 258 29927.11 216.97 -19277.35 99999.00 2009-09-15 03:09:16.000 258 29927.10 216.94 -19277.32 99999.00 2009-09-15 03:09:17.000 258 29927.09 216.93 -19277.31 99999.00 2009-09-15 03:09:18.000 258 29927.10 216.94 -19277.35 99999.00 2009-09-15 03:09:19.000 258 29927.09 216.94 -19277.33 99999.00 2009-09-15 03:09:20.000 258 29927.07 216.97 -19277.32 99999.00 2009-09-15 03:09:21.000 258 29927.07 216.97 -19277.31 99999.00 2009-09-15 03:09:22.000 258 29927.07 216.96 -19277.31 99999.00 2009-09-15 03:09:23.000 258 29927.08 216.94 -19277.34 99999.00 2009-09-15 03:09:24.000 258 29927.08 216.96 -19277.33 99999.00 2009-09-15 03:09:25.000 258 29927.06 216.97 -19277.33 99999.00 2009-09-15 03:09:26.000 258 29927.05 216.97 -19277.32 99999.00 2009-09-15 03:09:27.000 258 29927.05 216.95 -19277.33 99999.00 2009-09-15 03:09:28.000 258 29927.04 216.92 -19277.34 99999.00 2009-09-15 03:09:29.000 258 29927.05 216.94 -19277.34 99999.00 2009-09-15 03:09:30.000 258 29927.04 216.95 -19277.32 99999.00 2009-09-15 03:09:31.000 258 29927.06 216.95 -19277.35 99999.00 2009-09-15 03:09:32.000 258 29927.04 216.96 -19277.36 99999.00 2009-09-15 03:09:33.000 258 29927.05 216.98 -19277.36 99999.00 2009-09-15 03:09:34.000 258 29927.06 216.99 -19277.37 99999.00 2009-09-15 03:09:35.000 258 29927.07 216.97 -19277.35 99999.00 2009-09-15 03:09:36.000 258 29927.04 216.96 -19277.37 99999.00 2009-09-15 03:09:37.000 258 29927.04 216.97 -19277.38 99999.00 2009-09-15 03:09:38.000 258 29927.04 216.98 -19277.37 99999.00 2009-09-15 03:09:39.000 258 29927.03 216.96 -19277.35 99999.00 2009-09-15 03:09:40.000 258 29927.03 216.96 -19277.34 99999.00 2009-09-15 03:09:41.000 258 29927.00 216.97 -19277.31 99999.00 2009-09-15 03:09:42.000 258 29927.00 216.96 -19277.30 99999.00 2009-09-15 03:09:43.000 258 29927.03 216.95 -19277.33 99999.00 2009-09-15 03:09:44.000 258 29927.05 216.94 -19277.32 99999.00 2009-09-15 03:09:45.000 258 29927.02 216.92 -19277.30 99999.00 2009-09-15 03:09:46.000 258 29927.04 216.95 -19277.29 99999.00 2009-09-15 03:09:47.000 258 29927.02 216.96 -19277.33 99999.00 2009-09-15 03:09:48.000 258 29927.02 216.96 -19277.35 99999.00 2009-09-15 03:09:49.000 258 29927.03 216.95 -19277.34 99999.00 2009-09-15 03:09:50.000 258 29927.05 216.94 -19277.32 99999.00 2009-09-15 03:09:51.000 258 29927.05 216.91 -19277.34 99999.00 2009-09-15 03:09:52.000 258 29927.04 216.94 -19277.35 99999.00 2009-09-15 03:09:53.000 258 29927.01 216.94 -19277.32 99999.00 2009-09-15 03:09:54.000 258 29927.05 216.93 -19277.29 99999.00 2009-09-15 03:09:55.000 258 29927.06 216.91 -19277.31 99999.00 2009-09-15 03:09:56.000 258 29927.06 216.91 -19277.31 99999.00 2009-09-15 03:09:57.000 258 29927.06 216.93 -19277.31 99999.00 2009-09-15 03:09:58.000 258 29927.07 216.94 -19277.32 99999.00 2009-09-15 03:09:59.000 258 29927.06 216.93 -19277.33 99999.00 2009-09-15 03:10:00.000 258 29927.07 216.91 -19277.34 99999.00 2009-09-15 03:10:01.000 258 29927.06 216.92 -19277.35 99999.00 2009-09-15 03:10:02.000 258 29927.04 216.91 -19277.33 99999.00 2009-09-15 03:10:03.000 258 29927.05 216.93 -19277.32 99999.00 2009-09-15 03:10:04.000 258 29927.05 216.92 -19277.37 99999.00 2009-09-15 03:10:05.000 258 29927.03 216.89 -19277.38 99999.00 2009-09-15 03:10:06.000 258 29927.05 216.88 -19277.35 99999.00 2009-09-15 03:10:07.000 258 29927.03 216.93 -19277.36 99999.00 2009-09-15 03:10:08.000 258 29927.04 216.93 -19277.37 99999.00 2009-09-15 03:10:09.000 258 29927.00 216.93 -19277.34 99999.00 2009-09-15 03:10:10.000 258 29927.00 216.91 -19277.35 99999.00 2009-09-15 03:10:11.000 258 29927.01 216.90 -19277.33 99999.00 2009-09-15 03:10:12.000 258 29927.03 216.92 -19277.32 99999.00 2009-09-15 03:10:13.000 258 29927.01 216.91 -19277.33 99999.00 2009-09-15 03:10:14.000 258 29926.98 216.90 -19277.36 99999.00 2009-09-15 03:10:15.000 258 29926.99 216.90 -19277.38 99999.00 2009-09-15 03:10:16.000 258 29926.97 216.86 -19277.38 99999.00 2009-09-15 03:10:17.000 258 29926.98 216.85 -19277.37 99999.00 2009-09-15 03:10:18.000 258 29926.97 216.88 -19277.35 99999.00 2009-09-15 03:10:19.000 258 29926.97 216.88 -19277.37 99999.00 2009-09-15 03:10:20.000 258 29926.98 216.87 -19277.38 99999.00 2009-09-15 03:10:21.000 258 29926.97 216.87 -19277.36 99999.00 2009-09-15 03:10:22.000 258 29926.97 216.88 -19277.35 99999.00 2009-09-15 03:10:23.000 258 29926.97 216.87 -19277.38 99999.00 2009-09-15 03:10:24.000 258 29926.97 216.87 -19277.38 99999.00 2009-09-15 03:10:25.000 258 29926.96 216.86 -19277.42 99999.00 2009-09-15 03:10:26.000 258 29926.95 216.85 -19277.39 99999.00 2009-09-15 03:10:27.000 258 29926.94 216.87 -19277.39 99999.00 2009-09-15 03:10:28.000 258 29926.96 216.89 -19277.37 99999.00 2009-09-15 03:10:29.000 258 29926.99 216.88 -19277.37 99999.00 2009-09-15 03:10:30.000 258 29926.98 216.86 -19277.38 99999.00 2009-09-15 03:10:31.000 258 29926.97 216.85 -19277.36 99999.00 2009-09-15 03:10:32.000 258 29926.98 216.87 -19277.37 99999.00 2009-09-15 03:10:33.000 258 29926.98 216.88 -19277.35 99999.00 2009-09-15 03:10:34.000 258 29926.96 216.85 -19277.38 99999.00 2009-09-15 03:10:35.000 258 29926.92 216.86 -19277.39 99999.00 2009-09-15 03:10:36.000 258 29926.94 216.86 -19277.37 99999.00 2009-09-15 03:10:37.000 258 29926.94 216.85 -19277.37 99999.00 2009-09-15 03:10:38.000 258 29926.95 216.84 -19277.40 99999.00 2009-09-15 03:10:39.000 258 29926.93 216.86 -19277.40 99999.00 2009-09-15 03:10:40.000 258 29926.94 216.87 -19277.38 99999.00 2009-09-15 03:10:41.000 258 29926.94 216.85 -19277.36 99999.00 2009-09-15 03:10:42.000 258 29926.93 216.86 -19277.37 99999.00 2009-09-15 03:10:43.000 258 29926.92 216.83 -19277.38 99999.00 2009-09-15 03:10:44.000 258 29926.93 216.87 -19277.38 99999.00 2009-09-15 03:10:45.000 258 29926.94 216.85 -19277.38 99999.00 2009-09-15 03:10:46.000 258 29926.92 216.83 -19277.39 99999.00 2009-09-15 03:10:47.000 258 29926.95 216.84 -19277.43 99999.00 2009-09-15 03:10:48.000 258 29926.93 216.83 -19277.41 99999.00 2009-09-15 03:10:49.000 258 29926.93 216.84 -19277.43 99999.00 2009-09-15 03:10:50.000 258 29926.92 216.83 -19277.43 99999.00 2009-09-15 03:10:51.000 258 29926.93 216.82 -19277.41 99999.00 2009-09-15 03:10:52.000 258 29926.92 216.83 -19277.44 99999.00 2009-09-15 03:10:53.000 258 29926.93 216.84 -19277.44 99999.00 2009-09-15 03:10:54.000 258 29926.96 216.84 -19277.42 99999.00 2009-09-15 03:10:55.000 258 29926.92 216.85 -19277.42 99999.00 2009-09-15 03:10:56.000 258 29926.92 216.82 -19277.43 99999.00 2009-09-15 03:10:57.000 258 29926.93 216.82 -19277.43 99999.00 2009-09-15 03:10:58.000 258 29926.93 216.79 -19277.45 99999.00 2009-09-15 03:10:59.000 258 29926.93 216.80 -19277.44 99999.00 2009-09-15 03:11:00.000 258 29926.92 216.80 -19277.45 99999.00 2009-09-15 03:11:01.000 258 29926.92 216.80 -19277.45 99999.00 2009-09-15 03:11:02.000 258 29926.89 216.80 -19277.42 99999.00 2009-09-15 03:11:03.000 258 29926.90 216.78 -19277.40 99999.00 2009-09-15 03:11:04.000 258 29926.89 216.79 -19277.42 99999.00 2009-09-15 03:11:05.000 258 29926.88 216.78 -19277.40 99999.00 2009-09-15 03:11:06.000 258 29926.87 216.78 -19277.41 99999.00 2009-09-15 03:11:07.000 258 29926.88 216.75 -19277.40 99999.00 2009-09-15 03:11:08.000 258 29926.88 216.76 -19277.42 99999.00 2009-09-15 03:11:09.000 258 29926.88 216.76 -19277.41 99999.00 2009-09-15 03:11:10.000 258 29926.86 216.76 -19277.40 99999.00 2009-09-15 03:11:11.000 258 29926.85 216.77 -19277.42 99999.00 2009-09-15 03:11:12.000 258 29926.87 216.73 -19277.44 99999.00 2009-09-15 03:11:13.000 258 29926.88 216.75 -19277.42 99999.00 2009-09-15 03:11:14.000 258 29926.88 216.73 -19277.39 99999.00 2009-09-15 03:11:15.000 258 29926.89 216.72 -19277.44 99999.00 2009-09-15 03:11:16.000 258 29926.89 216.75 -19277.44 99999.00 2009-09-15 03:11:17.000 258 29926.90 216.74 -19277.42 99999.00 2009-09-15 03:11:18.000 258 29926.90 216.75 -19277.43 99999.00 2009-09-15 03:11:19.000 258 29926.90 216.74 -19277.46 99999.00 2009-09-15 03:11:20.000 258 29926.90 216.75 -19277.49 99999.00 2009-09-15 03:11:21.000 258 29926.89 216.72 -19277.46 99999.00 2009-09-15 03:11:22.000 258 29926.88 216.70 -19277.43 99999.00 2009-09-15 03:11:23.000 258 29926.89 216.71 -19277.42 99999.00 2009-09-15 03:11:24.000 258 29926.90 216.71 -19277.46 99999.00 2009-09-15 03:11:25.000 258 29926.88 216.70 -19277.46 99999.00 2009-09-15 03:11:26.000 258 29926.90 216.72 -19277.48 99999.00 2009-09-15 03:11:27.000 258 29926.90 216.71 -19277.47 99999.00 2009-09-15 03:11:28.000 258 29926.91 216.67 -19277.46 99999.00 2009-09-15 03:11:29.000 258 29926.87 216.67 -19277.45 99999.00 2009-09-15 03:11:30.000 258 29926.90 216.68 -19277.45 99999.00 2009-09-15 03:11:31.000 258 29926.89 216.67 -19277.46 99999.00 2009-09-15 03:11:32.000 258 29926.87 216.68 -19277.43 99999.00 2009-09-15 03:11:33.000 258 29926.86 216.70 -19277.45 99999.00 2009-09-15 03:11:34.000 258 29926.83 216.71 -19277.47 99999.00 2009-09-15 03:11:35.000 258 29926.83 216.70 -19277.47 99999.00 2009-09-15 03:11:36.000 258 29926.87 216.68 -19277.47 99999.00 2009-09-15 03:11:37.000 258 29926.85 216.64 -19277.45 99999.00 2009-09-15 03:11:38.000 258 29926.83 216.64 -19277.46 99999.00 2009-09-15 03:11:39.000 258 29926.81 216.61 -19277.45 99999.00 2009-09-15 03:11:40.000 258 29926.82 216.61 -19277.49 99999.00 2009-09-15 03:11:41.000 258 29926.80 216.63 -19277.49 99999.00 2009-09-15 03:11:42.000 258 29926.83 216.64 -19277.49 99999.00 2009-09-15 03:11:43.000 258 29926.81 216.64 -19277.48 99999.00 2009-09-15 03:11:44.000 258 29926.82 216.62 -19277.45 99999.00 2009-09-15 03:11:45.000 258 29926.83 216.62 -19277.46 99999.00 2009-09-15 03:11:46.000 258 29926.83 216.60 -19277.44 99999.00 2009-09-15 03:11:47.000 258 29926.79 216.62 -19277.45 99999.00 2009-09-15 03:11:48.000 258 29926.79 216.59 -19277.44 99999.00 2009-09-15 03:11:49.000 258 29926.76 216.60 -19277.45 99999.00 2009-09-15 03:11:50.000 258 29926.78 216.60 -19277.47 99999.00 2009-09-15 03:11:51.000 258 29926.77 216.60 -19277.46 99999.00 2009-09-15 03:11:52.000 258 29926.75 216.62 -19277.49 99999.00 2009-09-15 03:11:53.000 258 29926.76 216.58 -19277.49 99999.00 2009-09-15 03:11:54.000 258 29926.78 216.58 -19277.47 99999.00 2009-09-15 03:11:55.000 258 29926.76 216.60 -19277.48 99999.00 2009-09-15 03:11:56.000 258 29926.75 216.58 -19277.46 99999.00 2009-09-15 03:11:57.000 258 29926.74 216.56 -19277.46 99999.00 2009-09-15 03:11:58.000 258 29926.73 216.59 -19277.46 99999.00 2009-09-15 03:11:59.000 258 29926.74 216.59 -19277.47 99999.00 2009-09-15 03:12:00.000 258 29926.76 216.59 -19277.47 99999.00 2009-09-15 03:12:01.000 258 29926.76 216.60 -19277.47 99999.00 2009-09-15 03:12:02.000 258 29926.74 216.58 -19277.49 99999.00 2009-09-15 03:12:03.000 258 29926.72 216.61 -19277.48 99999.00 2009-09-15 03:12:04.000 258 29926.71 216.63 -19277.50 99999.00 2009-09-15 03:12:05.000 258 29926.70 216.60 -19277.50 99999.00 2009-09-15 03:12:06.000 258 29926.68 216.57 -19277.49 99999.00 2009-09-15 03:12:07.000 258 29926.66 216.59 -19277.48 99999.00 2009-09-15 03:12:08.000 258 29926.67 216.55 -19277.49 99999.00 2009-09-15 03:12:09.000 258 29926.65 216.55 -19277.48 99999.00 2009-09-15 03:12:10.000 258 29926.62 216.53 -19277.47 99999.00 2009-09-15 03:12:11.000 258 29926.62 216.55 -19277.50 99999.00 2009-09-15 03:12:12.000 258 29926.62 216.58 -19277.49 99999.00 2009-09-15 03:12:13.000 258 29926.63 216.59 -19277.50 99999.00 2009-09-15 03:12:14.000 258 29926.62 216.58 -19277.51 99999.00 2009-09-15 03:12:15.000 258 29926.61 216.58 -19277.48 99999.00 2009-09-15 03:12:16.000 258 29926.59 216.56 -19277.47 99999.00 2009-09-15 03:12:17.000 258 29926.59 216.57 -19277.49 99999.00 2009-09-15 03:12:18.000 258 29926.60 216.54 -19277.47 99999.00 2009-09-15 03:12:19.000 258 29926.61 216.58 -19277.46 99999.00 2009-09-15 03:12:20.000 258 29926.58 216.56 -19277.45 99999.00 2009-09-15 03:12:21.000 258 29926.56 216.55 -19277.47 99999.00 2009-09-15 03:12:22.000 258 29926.57 216.55 -19277.47 99999.00 2009-09-15 03:12:23.000 258 29926.56 216.54 -19277.47 99999.00 2009-09-15 03:12:24.000 258 29926.56 216.54 -19277.47 99999.00 2009-09-15 03:12:25.000 258 29926.54 216.53 -19277.47 99999.00 2009-09-15 03:12:26.000 258 29926.53 216.52 -19277.49 99999.00 2009-09-15 03:12:27.000 258 29926.54 216.52 -19277.47 99999.00 2009-09-15 03:12:28.000 258 29926.55 216.52 -19277.49 99999.00 2009-09-15 03:12:29.000 258 29926.50 216.52 -19277.49 99999.00 2009-09-15 03:12:30.000 258 29926.51 216.52 -19277.47 99999.00 2009-09-15 03:12:31.000 258 29926.51 216.51 -19277.46 99999.00 2009-09-15 03:12:32.000 258 29926.52 216.48 -19277.48 99999.00 2009-09-15 03:12:33.000 258 29926.49 216.47 -19277.48 99999.00 2009-09-15 03:12:34.000 258 29926.49 216.52 -19277.49 99999.00 2009-09-15 03:12:35.000 258 29926.45 216.53 -19277.51 99999.00 2009-09-15 03:12:36.000 258 29926.45 216.50 -19277.50 99999.00 2009-09-15 03:12:37.000 258 29926.47 216.49 -19277.50 99999.00 2009-09-15 03:12:38.000 258 29926.44 216.49 -19277.49 99999.00 2009-09-15 03:12:39.000 258 29926.44 216.48 -19277.49 99999.00 2009-09-15 03:12:40.000 258 29926.46 216.48 -19277.49 99999.00 2009-09-15 03:12:41.000 258 29926.43 216.48 -19277.47 99999.00 2009-09-15 03:12:42.000 258 29926.41 216.45 -19277.47 99999.00 2009-09-15 03:12:43.000 258 29926.39 216.47 -19277.47 99999.00 2009-09-15 03:12:44.000 258 29926.41 216.49 -19277.48 99999.00 2009-09-15 03:12:45.000 258 29926.39 216.45 -19277.51 99999.00 2009-09-15 03:12:46.000 258 29926.39 216.46 -19277.50 99999.00 2009-09-15 03:12:47.000 258 29926.37 216.48 -19277.52 99999.00 2009-09-15 03:12:48.000 258 29926.38 216.49 -19277.48 99999.00 2009-09-15 03:12:49.000 258 29926.38 216.46 -19277.44 99999.00 2009-09-15 03:12:50.000 258 29926.38 216.45 -19277.44 99999.00 2009-09-15 03:12:51.000 258 29926.39 216.45 -19277.46 99999.00 2009-09-15 03:12:52.000 258 29926.36 216.46 -19277.47 99999.00 2009-09-15 03:12:53.000 258 29926.34 216.46 -19277.45 99999.00 2009-09-15 03:12:54.000 258 29926.38 216.46 -19277.44 99999.00 2009-09-15 03:12:55.000 258 29926.36 216.46 -19277.47 99999.00 2009-09-15 03:12:56.000 258 29926.35 216.45 -19277.50 99999.00 2009-09-15 03:12:57.000 258 29926.34 216.41 -19277.50 99999.00 2009-09-15 03:12:58.000 258 29926.31 216.40 -19277.48 99999.00 2009-09-15 03:12:59.000 258 29926.32 216.42 -19277.48 99999.00 2009-09-15 03:13:00.000 258 29926.32 216.41 -19277.47 99999.00 2009-09-15 03:13:01.000 258 29926.33 216.40 -19277.48 99999.00 2009-09-15 03:13:02.000 258 29926.34 216.39 -19277.48 99999.00 2009-09-15 03:13:03.000 258 29926.33 216.40 -19277.49 99999.00 2009-09-15 03:13:04.000 258 29926.30 216.38 -19277.49 99999.00 2009-09-15 03:13:05.000 258 29926.33 216.39 -19277.48 99999.00 2009-09-15 03:13:06.000 258 29926.29 216.42 -19277.47 99999.00 2009-09-15 03:13:07.000 258 29926.28 216.36 -19277.50 99999.00 2009-09-15 03:13:08.000 258 29926.28 216.35 -19277.48 99999.00 2009-09-15 03:13:09.000 258 29926.28 216.37 -19277.48 99999.00 2009-09-15 03:13:10.000 258 29926.26 216.39 -19277.51 99999.00 2009-09-15 03:13:11.000 258 29926.25 216.38 -19277.49 99999.00 2009-09-15 03:13:12.000 258 29926.24 216.39 -19277.51 99999.00 2009-09-15 03:13:13.000 258 29926.23 216.40 -19277.52 99999.00 2009-09-15 03:13:14.000 258 29926.21 216.38 -19277.53 99999.00 2009-09-15 03:13:15.000 258 29926.23 216.37 -19277.49 99999.00 2009-09-15 03:13:16.000 258 29926.25 216.34 -19277.50 99999.00 2009-09-15 03:13:17.000 258 29926.24 216.37 -19277.51 99999.00 2009-09-15 03:13:18.000 258 29926.24 216.35 -19277.50 99999.00 2009-09-15 03:13:19.000 258 29926.20 216.37 -19277.52 99999.00 2009-09-15 03:13:20.000 258 29926.20 216.37 -19277.53 99999.00 2009-09-15 03:13:21.000 258 29926.21 216.38 -19277.53 99999.00 2009-09-15 03:13:22.000 258 29926.20 216.36 -19277.53 99999.00 2009-09-15 03:13:23.000 258 29926.20 216.34 -19277.51 99999.00 2009-09-15 03:13:24.000 258 29926.19 216.33 -19277.51 99999.00 2009-09-15 03:13:25.000 258 29926.19 216.33 -19277.53 99999.00 2009-09-15 03:13:26.000 258 29926.20 216.32 -19277.56 99999.00 2009-09-15 03:13:27.000 258 29926.18 216.31 -19277.52 99999.00 2009-09-15 03:13:28.000 258 29926.17 216.32 -19277.52 99999.00 2009-09-15 03:13:29.000 258 29926.18 216.32 -19277.54 99999.00 2009-09-15 03:13:30.000 258 29926.21 216.34 -19277.53 99999.00 2009-09-15 03:13:31.000 258 29926.20 216.35 -19277.51 99999.00 2009-09-15 03:13:32.000 258 29926.16 216.34 -19277.54 99999.00 2009-09-15 03:13:33.000 258 29926.15 216.31 -19277.53 99999.00 2009-09-15 03:13:34.000 258 29926.16 216.31 -19277.52 99999.00 2009-09-15 03:13:35.000 258 29926.16 216.30 -19277.52 99999.00 2009-09-15 03:13:36.000 258 29926.14 216.25 -19277.53 99999.00 2009-09-15 03:13:37.000 258 29926.14 216.25 -19277.52 99999.00 2009-09-15 03:13:38.000 258 29926.15 216.26 -19277.51 99999.00 2009-09-15 03:13:39.000 258 29926.13 216.29 -19277.56 99999.00 2009-09-15 03:13:40.000 258 29926.12 216.27 -19277.56 99999.00 2009-09-15 03:13:41.000 258 29926.10 216.26 -19277.57 99999.00 2009-09-15 03:13:42.000 258 29926.10 216.25 -19277.57 99999.00 2009-09-15 03:13:43.000 258 29926.12 216.24 -19277.57 99999.00 2009-09-15 03:13:44.000 258 29926.10 216.27 -19277.56 99999.00 2009-09-15 03:13:45.000 258 29926.10 216.25 -19277.54 99999.00 2009-09-15 03:13:46.000 258 29926.09 216.26 -19277.54 99999.00 2009-09-15 03:13:47.000 258 29926.09 216.26 -19277.56 99999.00 2009-09-15 03:13:48.000 258 29926.09 216.26 -19277.56 99999.00 2009-09-15 03:13:49.000 258 29926.10 216.27 -19277.54 99999.00 2009-09-15 03:13:50.000 258 29926.09 216.28 -19277.55 99999.00 2009-09-15 03:13:51.000 258 29926.08 216.26 -19277.57 99999.00 2009-09-15 03:13:52.000 258 29926.07 216.24 -19277.58 99999.00 2009-09-15 03:13:53.000 258 29926.04 216.23 -19277.58 99999.00 2009-09-15 03:13:54.000 258 29926.06 216.22 -19277.56 99999.00 2009-09-15 03:13:55.000 258 29926.06 216.24 -19277.54 99999.00 2009-09-15 03:13:56.000 258 29926.07 216.24 -19277.53 99999.00 2009-09-15 03:13:57.000 258 29926.09 216.24 -19277.55 99999.00 2009-09-15 03:13:58.000 258 29926.08 216.23 -19277.59 99999.00 2009-09-15 03:13:59.000 258 29926.07 216.23 -19277.58 99999.00 2009-09-15 03:14:00.000 258 29926.08 216.20 -19277.60 99999.00 2009-09-15 03:14:01.000 258 29926.06 216.19 -19277.56 99999.00 2009-09-15 03:14:02.000 258 29926.07 216.19 -19277.56 99999.00 2009-09-15 03:14:03.000 258 29926.05 216.19 -19277.59 99999.00 2009-09-15 03:14:04.000 258 29926.05 216.16 -19277.59 99999.00 2009-09-15 03:14:05.000 258 29926.05 216.18 -19277.59 99999.00 2009-09-15 03:14:06.000 258 29926.06 216.18 -19277.60 99999.00 2009-09-15 03:14:07.000 258 29926.06 216.14 -19277.58 99999.00 2009-09-15 03:14:08.000 258 29926.06 216.12 -19277.55 99999.00 2009-09-15 03:14:09.000 258 29926.03 216.13 -19277.57 99999.00 2009-09-15 03:14:10.000 258 29926.04 216.15 -19277.59 99999.00 2009-09-15 03:14:11.000 258 29926.03 216.15 -19277.57 99999.00 2009-09-15 03:14:12.000 258 29926.02 216.16 -19277.61 99999.00 2009-09-15 03:14:13.000 258 29926.04 216.16 -19277.58 99999.00 2009-09-15 03:14:14.000 258 29926.04 216.13 -19277.57 99999.00 2009-09-15 03:14:15.000 258 29926.03 216.13 -19277.58 99999.00 2009-09-15 03:14:16.000 258 29926.02 216.13 -19277.60 99999.00 2009-09-15 03:14:17.000 258 29926.01 216.13 -19277.58 99999.00 2009-09-15 03:14:18.000 258 29926.02 216.14 -19277.60 99999.00 2009-09-15 03:14:19.000 258 29926.00 216.14 -19277.60 99999.00 2009-09-15 03:14:20.000 258 29925.98 216.10 -19277.58 99999.00 2009-09-15 03:14:21.000 258 29925.99 216.12 -19277.59 99999.00 2009-09-15 03:14:22.000 258 29926.01 216.13 -19277.57 99999.00 2009-09-15 03:14:23.000 258 29925.99 216.10 -19277.57 99999.00 2009-09-15 03:14:24.000 258 29925.98 216.11 -19277.60 99999.00 2009-09-15 03:14:25.000 258 29926.00 216.10 -19277.57 99999.00 2009-09-15 03:14:26.000 258 29926.01 216.11 -19277.56 99999.00 2009-09-15 03:14:27.000 258 29926.01 216.09 -19277.59 99999.00 2009-09-15 03:14:28.000 258 29925.99 216.09 -19277.60 99999.00 2009-09-15 03:14:29.000 258 29925.97 216.11 -19277.61 99999.00 2009-09-15 03:14:30.000 258 29925.99 216.09 -19277.58 99999.00 2009-09-15 03:14:31.000 258 29925.99 216.10 -19277.58 99999.00 2009-09-15 03:14:32.000 258 29926.00 216.09 -19277.58 99999.00 2009-09-15 03:14:33.000 258 29925.97 216.05 -19277.59 99999.00 2009-09-15 03:14:34.000 258 29925.95 216.05 -19277.59 99999.00 2009-09-15 03:14:35.000 258 29925.93 216.07 -19277.60 99999.00 2009-09-15 03:14:36.000 258 29925.94 216.10 -19277.58 99999.00 2009-09-15 03:14:37.000 258 29925.93 216.10 -19277.59 99999.00 2009-09-15 03:14:38.000 258 29925.94 216.10 -19277.62 99999.00 2009-09-15 03:14:39.000 258 29925.92 216.10 -19277.63 99999.00 2009-09-15 03:14:40.000 258 29925.91 216.09 -19277.60 99999.00 2009-09-15 03:14:41.000 258 29925.90 216.08 -19277.62 99999.00 2009-09-15 03:14:42.000 258 29925.91 216.10 -19277.63 99999.00 2009-09-15 03:14:43.000 258 29925.92 216.08 -19277.63 99999.00 2009-09-15 03:14:44.000 258 29925.93 216.07 -19277.64 99999.00 2009-09-15 03:14:45.000 258 29925.91 216.08 -19277.66 99999.00 2009-09-15 03:14:46.000 258 29925.91 216.10 -19277.64 99999.00 2009-09-15 03:14:47.000 258 29925.93 216.09 -19277.64 99999.00 2009-09-15 03:14:48.000 258 29925.90 216.06 -19277.64 99999.00 2009-09-15 03:14:49.000 258 29925.88 216.03 -19277.63 99999.00 2009-09-15 03:14:50.000 258 29925.91 216.04 -19277.67 99999.00 2009-09-15 03:14:51.000 258 29925.90 216.04 -19277.69 99999.00 2009-09-15 03:14:52.000 258 29925.90 216.04 -19277.67 99999.00 2009-09-15 03:14:53.000 258 29925.90 216.04 -19277.64 99999.00 2009-09-15 03:14:54.000 258 29925.90 216.05 -19277.63 99999.00 2009-09-15 03:14:55.000 258 29925.87 216.07 -19277.66 99999.00 2009-09-15 03:14:56.000 258 29925.88 216.07 -19277.64 99999.00 2009-09-15 03:14:57.000 258 29925.87 216.07 -19277.64 99999.00 2009-09-15 03:14:58.000 258 29925.85 216.04 -19277.65 99999.00 2009-09-15 03:14:59.000 258 29925.84 216.03 -19277.65 99999.00 2009-09-15 03:15:00.000 258 29925.85 216.04 -19277.66 99999.00 2009-09-15 03:15:01.000 258 29925.84 216.05 -19277.67 99999.00 2009-09-15 03:15:02.000 258 29925.86 216.05 -19277.67 99999.00 2009-09-15 03:15:03.000 258 29925.84 216.06 -19277.67 99999.00 2009-09-15 03:15:04.000 258 29925.83 216.04 -19277.65 99999.00 2009-09-15 03:15:05.000 258 29925.84 216.05 -19277.66 99999.00 2009-09-15 03:15:06.000 258 29925.84 216.03 -19277.67 99999.00 2009-09-15 03:15:07.000 258 29925.83 216.04 -19277.66 99999.00 2009-09-15 03:15:08.000 258 29925.84 216.03 -19277.66 99999.00 2009-09-15 03:15:09.000 258 29925.82 216.01 -19277.67 99999.00 2009-09-15 03:15:10.000 258 29925.82 216.02 -19277.66 99999.00 2009-09-15 03:15:11.000 258 29925.79 216.01 -19277.66 99999.00 2009-09-15 03:15:12.000 258 29925.80 216.01 -19277.64 99999.00 2009-09-15 03:15:13.000 258 29925.79 216.03 -19277.66 99999.00 2009-09-15 03:15:14.000 258 29925.80 216.01 -19277.65 99999.00 2009-09-15 03:15:15.000 258 29925.78 216.03 -19277.66 99999.00 2009-09-15 03:15:16.000 258 29925.78 216.02 -19277.63 99999.00 2009-09-15 03:15:17.000 258 29925.77 215.98 -19277.62 99999.00 2009-09-15 03:15:18.000 258 29925.78 215.96 -19277.63 99999.00 2009-09-15 03:15:19.000 258 29925.75 215.93 -19277.65 99999.00 2009-09-15 03:15:20.000 258 29925.75 215.95 -19277.67 99999.00 2009-09-15 03:15:21.000 258 29925.76 215.98 -19277.67 99999.00 2009-09-15 03:15:22.000 258 29925.75 215.95 -19277.67 99999.00 2009-09-15 03:15:23.000 258 29925.77 215.96 -19277.67 99999.00 2009-09-15 03:15:24.000 258 29925.77 215.94 -19277.68 99999.00 2009-09-15 03:15:25.000 258 29925.74 215.93 -19277.68 99999.00 2009-09-15 03:15:26.000 258 29925.73 215.93 -19277.68 99999.00 2009-09-15 03:15:27.000 258 29925.74 215.94 -19277.67 99999.00 2009-09-15 03:15:28.000 258 29925.74 215.93 -19277.68 99999.00 2009-09-15 03:15:29.000 258 29925.74 215.97 -19277.69 99999.00 2009-09-15 03:15:30.000 258 29925.74 216.00 -19277.69 99999.00 2009-09-15 03:15:31.000 258 29925.75 215.99 -19277.65 99999.00 2009-09-15 03:15:32.000 258 29925.75 215.94 -19277.69 99999.00 2009-09-15 03:15:33.000 258 29925.76 215.95 -19277.69 99999.00 2009-09-15 03:15:34.000 258 29925.76 215.97 -19277.67 99999.00 2009-09-15 03:15:35.000 258 29925.73 215.94 -19277.68 99999.00 2009-09-15 03:15:36.000 258 29925.73 215.94 -19277.66 99999.00 2009-09-15 03:15:37.000 258 29925.72 215.95 -19277.65 99999.00 2009-09-15 03:15:38.000 258 29925.73 215.91 -19277.67 99999.00 2009-09-15 03:15:39.000 258 29925.73 215.94 -19277.65 99999.00 2009-09-15 03:15:40.000 258 29925.76 215.96 -19277.67 99999.00 2009-09-15 03:15:41.000 258 29925.73 215.96 -19277.70 99999.00 2009-09-15 03:15:42.000 258 29925.74 215.94 -19277.69 99999.00 2009-09-15 03:15:43.000 258 29925.73 215.93 -19277.69 99999.00 2009-09-15 03:15:44.000 258 29925.74 215.96 -19277.69 99999.00 2009-09-15 03:15:45.000 258 29925.74 215.97 -19277.68 99999.00 2009-09-15 03:15:46.000 258 29925.74 215.93 -19277.67 99999.00 2009-09-15 03:15:47.000 258 29925.72 215.93 -19277.68 99999.00 2009-09-15 03:15:48.000 258 29925.74 215.94 -19277.67 99999.00 2009-09-15 03:15:49.000 258 29925.74 215.93 -19277.65 99999.00 2009-09-15 03:15:50.000 258 29925.74 215.93 -19277.68 99999.00 2009-09-15 03:15:51.000 258 29925.73 215.94 -19277.69 99999.00 2009-09-15 03:15:52.000 258 29925.75 215.94 -19277.70 99999.00 2009-09-15 03:15:53.000 258 29925.71 215.92 -19277.70 99999.00 2009-09-15 03:15:54.000 258 29925.72 215.91 -19277.69 99999.00 2009-09-15 03:15:55.000 258 29925.72 215.90 -19277.69 99999.00 2009-09-15 03:15:56.000 258 29925.75 215.92 -19277.70 99999.00 2009-09-15 03:15:57.000 258 29925.75 215.93 -19277.72 99999.00 2009-09-15 03:15:58.000 258 29925.72 215.91 -19277.73 99999.00 2009-09-15 03:15:59.000 258 29925.74 215.89 -19277.71 99999.00 2009-09-15 03:16:00.000 258 29925.77 215.89 -19277.70 99999.00 2009-09-15 03:16:01.000 258 29925.79 215.87 -19277.72 99999.00 2009-09-15 03:16:02.000 258 29925.80 215.84 -19277.70 99999.00 2009-09-15 03:16:03.000 258 29925.76 215.86 -19277.71 99999.00 2009-09-15 03:16:04.000 258 29925.75 215.85 -19277.69 99999.00 2009-09-15 03:16:05.000 258 29925.73 215.86 -19277.70 99999.00 2009-09-15 03:16:06.000 258 29925.74 215.88 -19277.72 99999.00 2009-09-15 03:16:07.000 258 29925.74 215.87 -19277.72 99999.00 2009-09-15 03:16:08.000 258 29925.75 215.84 -19277.71 99999.00 2009-09-15 03:16:09.000 258 29925.76 215.87 -19277.69 99999.00 2009-09-15 03:16:10.000 258 29925.76 215.86 -19277.71 99999.00 2009-09-15 03:16:11.000 258 29925.73 215.86 -19277.72 99999.00 2009-09-15 03:16:12.000 258 29925.74 215.88 -19277.69 99999.00 2009-09-15 03:16:13.000 258 29925.72 215.88 -19277.70 99999.00 2009-09-15 03:16:14.000 258 29925.75 215.87 -19277.72 99999.00 2009-09-15 03:16:15.000 258 29925.76 215.87 -19277.74 99999.00 2009-09-15 03:16:16.000 258 29925.77 215.86 -19277.74 99999.00 2009-09-15 03:16:17.000 258 29925.76 215.85 -19277.69 99999.00 2009-09-15 03:16:18.000 258 29925.76 215.86 -19277.71 99999.00 2009-09-15 03:16:19.000 258 29925.74 215.85 -19277.73 99999.00 2009-09-15 03:16:20.000 258 29925.72 215.85 -19277.74 99999.00 2009-09-15 03:16:21.000 258 29925.72 215.86 -19277.76 99999.00 2009-09-15 03:16:22.000 258 29925.73 215.87 -19277.75 99999.00 2009-09-15 03:16:23.000 258 29925.77 215.86 -19277.76 99999.00 2009-09-15 03:16:24.000 258 29925.76 215.85 -19277.74 99999.00 2009-09-15 03:16:25.000 258 29925.76 215.85 -19277.75 99999.00 2009-09-15 03:16:26.000 258 29925.76 215.84 -19277.75 99999.00 2009-09-15 03:16:27.000 258 29925.73 215.83 -19277.76 99999.00 2009-09-15 03:16:28.000 258 29925.73 215.84 -19277.75 99999.00 2009-09-15 03:16:29.000 258 29925.73 215.82 -19277.74 99999.00 2009-09-15 03:16:30.000 258 29925.75 215.84 -19277.73 99999.00 2009-09-15 03:16:31.000 258 29925.76 215.85 -19277.74 99999.00 2009-09-15 03:16:32.000 258 29925.74 215.80 -19277.74 99999.00 2009-09-15 03:16:33.000 258 29925.75 215.79 -19277.74 99999.00 2009-09-15 03:16:34.000 258 29925.76 215.82 -19277.74 99999.00 2009-09-15 03:16:35.000 258 29925.75 215.82 -19277.79 99999.00 2009-09-15 03:16:36.000 258 29925.79 215.83 -19277.81 99999.00 2009-09-15 03:16:37.000 258 29925.78 215.84 -19277.77 99999.00 2009-09-15 03:16:38.000 258 29925.75 215.82 -19277.76 99999.00 2009-09-15 03:16:39.000 258 29925.75 215.83 -19277.79 99999.00 2009-09-15 03:16:40.000 258 29925.76 215.83 -19277.76 99999.00 2009-09-15 03:16:41.000 258 29925.76 215.80 -19277.78 99999.00 2009-09-15 03:16:42.000 258 29925.76 215.79 -19277.79 99999.00 2009-09-15 03:16:43.000 258 29925.75 215.80 -19277.80 99999.00 2009-09-15 03:16:44.000 258 29925.73 215.80 -19277.81 99999.00 2009-09-15 03:16:45.000 258 29925.72 215.80 -19277.81 99999.00 2009-09-15 03:16:46.000 258 29925.73 215.80 -19277.81 99999.00 2009-09-15 03:16:47.000 258 29925.74 215.80 -19277.82 99999.00 2009-09-15 03:16:48.000 258 29925.76 215.80 -19277.82 99999.00 2009-09-15 03:16:49.000 258 29925.75 215.79 -19277.81 99999.00 2009-09-15 03:16:50.000 258 29925.76 215.75 -19277.80 99999.00 2009-09-15 03:16:51.000 258 29925.74 215.79 -19277.79 99999.00 2009-09-15 03:16:52.000 258 29925.72 215.79 -19277.82 99999.00 2009-09-15 03:16:53.000 258 29925.76 215.78 -19277.86 99999.00 2009-09-15 03:16:54.000 258 29925.76 215.77 -19277.83 99999.00 2009-09-15 03:16:55.000 258 29925.76 215.79 -19277.80 99999.00 2009-09-15 03:16:56.000 258 29925.75 215.79 -19277.82 99999.00 2009-09-15 03:16:57.000 258 29925.74 215.80 -19277.86 99999.00 2009-09-15 03:16:58.000 258 29925.76 215.79 -19277.86 99999.00 2009-09-15 03:16:59.000 258 29925.75 215.80 -19277.85 99999.00 2009-09-15 03:17:00.000 258 29925.76 215.79 -19277.85 99999.00 2009-09-15 03:17:01.000 258 29925.77 215.76 -19277.85 99999.00 2009-09-15 03:17:02.000 258 29925.73 215.77 -19277.84 99999.00 2009-09-15 03:17:03.000 258 29925.76 215.80 -19277.85 99999.00 2009-09-15 03:17:04.000 258 29925.76 215.80 -19277.87 99999.00 2009-09-15 03:17:05.000 258 29925.74 215.80 -19277.88 99999.00 2009-09-15 03:17:06.000 258 29925.75 215.80 -19277.88 99999.00 2009-09-15 03:17:07.000 258 29925.74 215.76 -19277.89 99999.00 2009-09-15 03:17:08.000 258 29925.74 215.74 -19277.85 99999.00 2009-09-15 03:17:09.000 258 29925.76 215.75 -19277.87 99999.00 2009-09-15 03:17:10.000 258 29925.74 215.74 -19277.86 99999.00 2009-09-15 03:17:11.000 258 29925.75 215.73 -19277.87 99999.00 2009-09-15 03:17:12.000 258 29925.74 215.75 -19277.85 99999.00 2009-09-15 03:17:13.000 258 29925.74 215.73 -19277.87 99999.00 2009-09-15 03:17:14.000 258 29925.76 215.76 -19277.88 99999.00 2009-09-15 03:17:15.000 258 29925.73 215.74 -19277.90 99999.00 2009-09-15 03:17:16.000 258 29925.76 215.74 -19277.86 99999.00 2009-09-15 03:17:17.000 258 29925.73 215.73 -19277.87 99999.00 2009-09-15 03:17:18.000 258 29925.73 215.73 -19277.88 99999.00 2009-09-15 03:17:19.000 258 29925.72 215.73 -19277.89 99999.00 2009-09-15 03:17:20.000 258 29925.73 215.72 -19277.89 99999.00 2009-09-15 03:17:21.000 258 29925.71 215.70 -19277.89 99999.00 2009-09-15 03:17:22.000 258 29925.74 215.72 -19277.87 99999.00 2009-09-15 03:17:23.000 258 29925.74 215.73 -19277.88 99999.00 2009-09-15 03:17:24.000 258 29925.74 215.72 -19277.86 99999.00 2009-09-15 03:17:25.000 258 29925.72 215.71 -19277.85 99999.00 2009-09-15 03:17:26.000 258 29925.72 215.73 -19277.83 99999.00 2009-09-15 03:17:27.000 258 29925.73 215.72 -19277.86 99999.00 2009-09-15 03:17:28.000 258 29925.71 215.75 -19277.87 99999.00 2009-09-15 03:17:29.000 258 29925.69 215.76 -19277.87 99999.00 2009-09-15 03:17:30.000 258 29925.67 215.74 -19277.91 99999.00 2009-09-15 03:17:31.000 258 29925.69 215.72 -19277.90 99999.00 2009-09-15 03:17:32.000 258 29925.72 215.74 -19277.89 99999.00 2009-09-15 03:17:33.000 258 29925.70 215.72 -19277.89 99999.00 2009-09-15 03:17:34.000 258 29925.68 215.70 -19277.88 99999.00 2009-09-15 03:17:35.000 258 29925.69 215.72 -19277.84 99999.00 2009-09-15 03:17:36.000 258 29925.70 215.71 -19277.84 99999.00 2009-09-15 03:17:37.000 258 29925.67 215.71 -19277.89 99999.00 2009-09-15 03:17:38.000 258 29925.70 215.71 -19277.87 99999.00 2009-09-15 03:17:39.000 258 29925.67 215.72 -19277.85 99999.00 2009-09-15 03:17:40.000 258 29925.69 215.70 -19277.86 99999.00 2009-09-15 03:17:41.000 258 29925.65 215.70 -19277.85 99999.00 2009-09-15 03:17:42.000 258 29925.68 215.70 -19277.85 99999.00 2009-09-15 03:17:43.000 258 29925.66 215.70 -19277.85 99999.00 2009-09-15 03:17:44.000 258 29925.67 215.70 -19277.83 99999.00 2009-09-15 03:17:45.000 258 29925.65 215.68 -19277.83 99999.00 2009-09-15 03:17:46.000 258 29925.65 215.69 -19277.87 99999.00 2009-09-15 03:17:47.000 258 29925.68 215.70 -19277.85 99999.00 2009-09-15 03:17:48.000 258 29925.68 215.68 -19277.84 99999.00 2009-09-15 03:17:49.000 258 29925.66 215.67 -19277.84 99999.00 2009-09-15 03:17:50.000 258 29925.68 215.68 -19277.85 99999.00 2009-09-15 03:17:51.000 258 29925.67 215.69 -19277.89 99999.00 2009-09-15 03:17:52.000 258 29925.66 215.68 -19277.87 99999.00 2009-09-15 03:17:53.000 258 29925.64 215.68 -19277.88 99999.00 2009-09-15 03:17:54.000 258 29925.65 215.69 -19277.89 99999.00 2009-09-15 03:17:55.000 258 29925.63 215.70 -19277.86 99999.00 2009-09-15 03:17:56.000 258 29925.65 215.70 -19277.87 99999.00 2009-09-15 03:17:57.000 258 29925.65 215.70 -19277.90 99999.00 2009-09-15 03:17:58.000 258 29925.67 215.70 -19277.90 99999.00 2009-09-15 03:17:59.000 258 29925.66 215.69 -19277.91 99999.00 2009-09-15 03:18:00.000 258 29925.63 215.71 -19277.91 99999.00 2009-09-15 03:18:01.000 258 29925.66 215.69 -19277.91 99999.00 2009-09-15 03:18:02.000 258 29925.69 215.67 -19277.91 99999.00 2009-09-15 03:18:03.000 258 29925.66 215.69 -19277.90 99999.00 2009-09-15 03:18:04.000 258 29925.65 215.68 -19277.89 99999.00 2009-09-15 03:18:05.000 258 29925.66 215.67 -19277.86 99999.00 2009-09-15 03:18:06.000 258 29925.65 215.65 -19277.87 99999.00 2009-09-15 03:18:07.000 258 29925.66 215.68 -19277.89 99999.00 2009-09-15 03:18:08.000 258 29925.66 215.71 -19277.90 99999.00 2009-09-15 03:18:09.000 258 29925.66 215.72 -19277.88 99999.00 2009-09-15 03:18:10.000 258 29925.67 215.69 -19277.88 99999.00 2009-09-15 03:18:11.000 258 29925.66 215.67 -19277.87 99999.00 2009-09-15 03:18:12.000 258 29925.65 215.67 -19277.87 99999.00 2009-09-15 03:18:13.000 258 29925.66 215.66 -19277.88 99999.00 2009-09-15 03:18:14.000 258 29925.65 215.64 -19277.90 99999.00 2009-09-15 03:18:15.000 258 29925.66 215.67 -19277.86 99999.00 2009-09-15 03:18:16.000 258 29925.68 215.68 -19277.87 99999.00 2009-09-15 03:18:17.000 258 29925.63 215.68 -19277.90 99999.00 2009-09-15 03:18:18.000 258 29925.63 215.68 -19277.89 99999.00 2009-09-15 03:18:19.000 258 29925.64 215.70 -19277.88 99999.00 2009-09-15 03:18:20.000 258 29925.64 215.71 -19277.89 99999.00 2009-09-15 03:18:21.000 258 29925.64 215.69 -19277.88 99999.00 2009-09-15 03:18:22.000 258 29925.64 215.67 -19277.90 99999.00 2009-09-15 03:18:23.000 258 29925.63 215.64 -19277.87 99999.00 2009-09-15 03:18:24.000 258 29925.65 215.67 -19277.88 99999.00 2009-09-15 03:18:25.000 258 29925.63 215.68 -19277.91 99999.00 2009-09-15 03:18:26.000 258 29925.65 215.65 -19277.90 99999.00 2009-09-15 03:18:27.000 258 29925.66 215.65 -19277.89 99999.00 2009-09-15 03:18:28.000 258 29925.64 215.67 -19277.89 99999.00 2009-09-15 03:18:29.000 258 29925.62 215.65 -19277.90 99999.00 2009-09-15 03:18:30.000 258 29925.64 215.65 -19277.89 99999.00 2009-09-15 03:18:31.000 258 29925.64 215.63 -19277.87 99999.00 2009-09-15 03:18:32.000 258 29925.64 215.64 -19277.87 99999.00 2009-09-15 03:18:33.000 258 29925.65 215.64 -19277.87 99999.00 2009-09-15 03:18:34.000 258 29925.65 215.64 -19277.89 99999.00 2009-09-15 03:18:35.000 258 29925.64 215.63 -19277.89 99999.00 2009-09-15 03:18:36.000 258 29925.63 215.64 -19277.92 99999.00 2009-09-15 03:18:37.000 258 29925.63 215.63 -19277.92 99999.00 2009-09-15 03:18:38.000 258 29925.62 215.62 -19277.92 99999.00 2009-09-15 03:18:39.000 258 29925.61 215.63 -19277.92 99999.00 2009-09-15 03:18:40.000 258 29925.60 215.62 -19277.92 99999.00 2009-09-15 03:18:41.000 258 29925.60 215.63 -19277.93 99999.00 2009-09-15 03:18:42.000 258 29925.62 215.65 -19277.89 99999.00 2009-09-15 03:18:43.000 258 29925.58 215.62 -19277.86 99999.00 2009-09-15 03:18:44.000 258 29925.59 215.61 -19277.86 99999.00 2009-09-15 03:18:45.000 258 29925.60 215.60 -19277.89 99999.00 2009-09-15 03:18:46.000 258 29925.60 215.60 -19277.90 99999.00 2009-09-15 03:18:47.000 258 29925.57 215.59 -19277.88 99999.00 2009-09-15 03:18:48.000 258 29925.57 215.59 -19277.88 99999.00 2009-09-15 03:18:49.000 258 29925.57 215.60 -19277.87 99999.00 2009-09-15 03:18:50.000 258 29925.58 215.61 -19277.90 99999.00 2009-09-15 03:18:51.000 258 29925.57 215.62 -19277.89 99999.00 2009-09-15 03:18:52.000 258 29925.58 215.61 -19277.89 99999.00 2009-09-15 03:18:53.000 258 29925.59 215.60 -19277.88 99999.00 2009-09-15 03:18:54.000 258 29925.58 215.60 -19277.87 99999.00 2009-09-15 03:18:55.000 258 29925.57 215.59 -19277.87 99999.00 2009-09-15 03:18:56.000 258 29925.60 215.59 -19277.90 99999.00 2009-09-15 03:18:57.000 258 29925.59 215.63 -19277.88 99999.00 2009-09-15 03:18:58.000 258 29925.59 215.63 -19277.85 99999.00 2009-09-15 03:18:59.000 258 29925.59 215.60 -19277.87 99999.00 2009-09-15 03:19:00.000 258 29925.59 215.59 -19277.91 99999.00 2009-09-15 03:19:01.000 258 29925.60 215.60 -19277.88 99999.00 2009-09-15 03:19:02.000 258 29925.59 215.61 -19277.89 99999.00 2009-09-15 03:19:03.000 258 29925.58 215.58 -19277.90 99999.00 2009-09-15 03:19:04.000 258 29925.58 215.60 -19277.91 99999.00 2009-09-15 03:19:05.000 258 29925.59 215.62 -19277.92 99999.00 2009-09-15 03:19:06.000 258 29925.59 215.58 -19277.91 99999.00 2009-09-15 03:19:07.000 258 29925.60 215.57 -19277.92 99999.00 2009-09-15 03:19:08.000 258 29925.59 215.59 -19277.92 99999.00 2009-09-15 03:19:09.000 258 29925.56 215.60 -19277.92 99999.00 2009-09-15 03:19:10.000 258 29925.56 215.60 -19277.92 99999.00 2009-09-15 03:19:11.000 258 29925.56 215.57 -19277.89 99999.00 2009-09-15 03:19:12.000 258 29925.57 215.56 -19277.88 99999.00 2009-09-15 03:19:13.000 258 29925.57 215.59 -19277.90 99999.00 2009-09-15 03:19:14.000 258 29925.57 215.57 -19277.93 99999.00 2009-09-15 03:19:15.000 258 29925.57 215.58 -19277.93 99999.00 2009-09-15 03:19:16.000 258 29925.59 215.58 -19277.94 99999.00 2009-09-15 03:19:17.000 258 29925.59 215.57 -19277.95 99999.00 2009-09-15 03:19:18.000 258 29925.58 215.56 -19277.93 99999.00 2009-09-15 03:19:19.000 258 29925.56 215.57 -19277.94 99999.00 2009-09-15 03:19:20.000 258 29925.57 215.60 -19277.94 99999.00 2009-09-15 03:19:21.000 258 29925.56 215.60 -19277.93 99999.00 2009-09-15 03:19:22.000 258 29925.54 215.57 -19277.94 99999.00 2009-09-15 03:19:23.000 258 29925.54 215.54 -19277.92 99999.00 2009-09-15 03:19:24.000 258 29925.56 215.57 -19277.93 99999.00 2009-09-15 03:19:25.000 258 29925.56 215.57 -19277.94 99999.00 2009-09-15 03:19:26.000 258 29925.56 215.58 -19277.95 99999.00 2009-09-15 03:19:27.000 258 29925.54 215.56 -19277.96 99999.00 2009-09-15 03:19:28.000 258 29925.54 215.56 -19277.95 99999.00 2009-09-15 03:19:29.000 258 29925.53 215.57 -19277.89 99999.00 2009-09-15 03:19:30.000 258 29925.53 215.56 -19277.90 99999.00 2009-09-15 03:19:31.000 258 29925.54 215.57 -19277.90 99999.00 2009-09-15 03:19:32.000 258 29925.53 215.56 -19277.93 99999.00 2009-09-15 03:19:33.000 258 29925.51 215.56 -19277.93 99999.00 2009-09-15 03:19:34.000 258 29925.51 215.57 -19277.90 99999.00 2009-09-15 03:19:35.000 258 29925.52 215.57 -19277.87 99999.00 2009-09-15 03:19:36.000 258 29925.54 215.53 -19277.88 99999.00 2009-09-15 03:19:37.000 258 29925.54 215.54 -19277.90 99999.00 2009-09-15 03:19:38.000 258 29925.52 215.53 -19277.89 99999.00 2009-09-15 03:19:39.000 258 29925.52 215.53 -19277.91 99999.00 2009-09-15 03:19:40.000 258 29925.51 215.54 -19277.92 99999.00 2009-09-15 03:19:41.000 258 29925.50 215.53 -19277.96 99999.00 2009-09-15 03:19:42.000 258 29925.49 215.53 -19277.96 99999.00 2009-09-15 03:19:43.000 258 29925.50 215.54 -19277.94 99999.00 2009-09-15 03:19:44.000 258 29925.50 215.52 -19277.95 99999.00 2009-09-15 03:19:45.000 258 29925.49 215.53 -19277.98 99999.00 2009-09-15 03:19:46.000 258 29925.50 215.53 -19277.98 99999.00 2009-09-15 03:19:47.000 258 29925.51 215.53 -19277.98 99999.00 2009-09-15 03:19:48.000 258 29925.51 215.51 -19277.97 99999.00 2009-09-15 03:19:49.000 258 29925.50 215.50 -19277.98 99999.00 2009-09-15 03:19:50.000 258 29925.51 215.52 -19277.97 99999.00 2009-09-15 03:19:51.000 258 29925.52 215.51 -19277.95 99999.00 2009-09-15 03:19:52.000 258 29925.51 215.52 -19277.95 99999.00 2009-09-15 03:19:53.000 258 29925.49 215.51 -19277.95 99999.00 2009-09-15 03:19:54.000 258 29925.51 215.53 -19277.95 99999.00 2009-09-15 03:19:55.000 258 29925.52 215.52 -19277.94 99999.00 2009-09-15 03:19:56.000 258 29925.53 215.53 -19277.94 99999.00 2009-09-15 03:19:57.000 258 29925.52 215.52 -19277.98 99999.00 2009-09-15 03:19:58.000 258 29925.53 215.50 -19277.99 99999.00 2009-09-15 03:19:59.000 258 29925.53 215.52 -19277.94 99999.00 2009-09-15 03:20:00.000 258 29925.54 215.53 -19277.96 99999.00 2009-09-15 03:20:01.000 258 29925.56 215.53 -19277.97 99999.00 2009-09-15 03:20:02.000 258 29925.56 215.51 -19278.01 99999.00 2009-09-15 03:20:03.000 258 29925.55 215.50 -19277.99 99999.00 2009-09-15 03:20:04.000 258 29925.55 215.50 -19277.99 99999.00 2009-09-15 03:20:05.000 258 29925.57 215.49 -19277.97 99999.00 2009-09-15 03:20:06.000 258 29925.57 215.51 -19277.95 99999.00 2009-09-15 03:20:07.000 258 29925.56 215.48 -19277.95 99999.00 2009-09-15 03:20:08.000 258 29925.56 215.48 -19277.96 99999.00 2009-09-15 03:20:09.000 258 29925.56 215.49 -19277.97 99999.00 2009-09-15 03:20:10.000 258 29925.56 215.50 -19277.96 99999.00 2009-09-15 03:20:11.000 258 29925.58 215.53 -19277.97 99999.00 2009-09-15 03:20:12.000 258 29925.58 215.53 -19277.96 99999.00 2009-09-15 03:20:13.000 258 29925.58 215.54 -19277.98 99999.00 2009-09-15 03:20:14.000 258 29925.60 215.55 -19277.99 99999.00 2009-09-15 03:20:15.000 258 29925.59 215.54 -19277.97 99999.00 2009-09-15 03:20:16.000 258 29925.60 215.52 -19277.97 99999.00 2009-09-15 03:20:17.000 258 29925.63 215.52 -19277.97 99999.00 2009-09-15 03:20:18.000 258 29925.65 215.51 -19277.99 99999.00 2009-09-15 03:20:19.000 258 29925.67 215.53 -19277.98 99999.00 2009-09-15 03:20:20.000 258 29925.68 215.49 -19277.99 99999.00 2009-09-15 03:20:21.000 258 29925.67 215.49 -19277.99 99999.00 2009-09-15 03:20:22.000 258 29925.70 215.52 -19277.99 99999.00 2009-09-15 03:20:23.000 258 29925.71 215.52 -19277.99 99999.00 2009-09-15 03:20:24.000 258 29925.72 215.54 -19278.00 99999.00 2009-09-15 03:20:25.000 258 29925.74 215.57 -19277.99 99999.00 2009-09-15 03:20:26.000 258 29925.76 215.60 -19277.98 99999.00 2009-09-15 03:20:27.000 258 29925.75 215.59 -19277.97 99999.00 2009-09-15 03:20:28.000 258 29925.72 215.59 -19277.99 99999.00 2009-09-15 03:20:29.000 258 29925.76 215.57 -19277.99 99999.00 2009-09-15 03:20:30.000 258 29925.78 215.56 -19277.99 99999.00 2009-09-15 03:20:31.000 258 29925.75 215.54 -19277.98 99999.00 2009-09-15 03:20:32.000 258 29925.74 215.57 -19278.01 99999.00 2009-09-15 03:20:33.000 258 29925.73 215.57 -19278.01 99999.00 2009-09-15 03:20:34.000 258 29925.70 215.56 -19277.97 99999.00 2009-09-15 03:20:35.000 258 29925.70 215.56 -19277.97 99999.00 2009-09-15 03:20:36.000 258 29925.72 215.53 -19278.00 99999.00 2009-09-15 03:20:37.000 258 29925.71 215.52 -19277.98 99999.00 2009-09-15 03:20:38.000 258 29925.68 215.50 -19278.00 99999.00 2009-09-15 03:20:39.000 258 29925.70 215.51 -19278.01 99999.00 2009-09-15 03:20:40.000 258 29925.69 215.53 -19278.05 99999.00 2009-09-15 03:20:41.000 258 29925.65 215.50 -19278.04 99999.00 2009-09-15 03:20:42.000 258 29925.69 215.48 -19278.05 99999.00 2009-09-15 03:20:43.000 258 29925.70 215.45 -19278.04 99999.00 2009-09-15 03:20:44.000 258 29925.68 215.47 -19278.05 99999.00 2009-09-15 03:20:45.000 258 29925.68 215.48 -19278.03 99999.00 2009-09-15 03:20:46.000 258 29925.67 215.47 -19278.04 99999.00 2009-09-15 03:20:47.000 258 29925.68 215.50 -19278.02 99999.00 2009-09-15 03:20:48.000 258 29925.69 215.48 -19278.03 99999.00 2009-09-15 03:20:49.000 258 29925.70 215.45 -19278.04 99999.00 2009-09-15 03:20:50.000 258 29925.70 215.42 -19278.08 99999.00 2009-09-15 03:20:51.000 258 29925.68 215.46 -19278.06 99999.00 2009-09-15 03:20:52.000 258 29925.70 215.47 -19278.05 99999.00 2009-09-15 03:20:53.000 258 29925.70 215.48 -19278.06 99999.00 2009-09-15 03:20:54.000 258 29925.72 215.50 -19278.04 99999.00 2009-09-15 03:20:55.000 258 29925.71 215.47 -19278.08 99999.00 2009-09-15 03:20:56.000 258 29925.70 215.44 -19278.06 99999.00 2009-09-15 03:20:57.000 258 29925.69 215.42 -19278.05 99999.00 2009-09-15 03:20:58.000 258 29925.70 215.42 -19278.06 99999.00 2009-09-15 03:20:59.000 258 29925.70 215.44 -19278.05 99999.00 2009-09-15 03:21:00.000 258 29925.69 215.43 -19278.05 99999.00 2009-09-15 03:21:01.000 258 29925.69 215.46 -19278.05 99999.00 2009-09-15 03:21:02.000 258 29925.67 215.44 -19278.07 99999.00 2009-09-15 03:21:03.000 258 29925.67 215.45 -19278.07 99999.00 2009-09-15 03:21:04.000 258 29925.66 215.47 -19278.04 99999.00 2009-09-15 03:21:05.000 258 29925.64 215.48 -19278.02 99999.00 2009-09-15 03:21:06.000 258 29925.65 215.48 -19278.05 99999.00 2009-09-15 03:21:07.000 258 29925.66 215.46 -19278.07 99999.00 2009-09-15 03:21:08.000 258 29925.65 215.41 -19278.08 99999.00 2009-09-15 03:21:09.000 258 29925.64 215.42 -19278.07 99999.00 2009-09-15 03:21:10.000 258 29925.62 215.41 -19278.04 99999.00 2009-09-15 03:21:11.000 258 29925.62 215.41 -19278.06 99999.00 2009-09-15 03:21:12.000 258 29925.63 215.42 -19278.07 99999.00 2009-09-15 03:21:13.000 258 29925.62 215.39 -19278.08 99999.00 2009-09-15 03:21:14.000 258 29925.62 215.38 -19278.08 99999.00 2009-09-15 03:21:15.000 258 29925.60 215.40 -19278.08 99999.00 2009-09-15 03:21:16.000 258 29925.60 215.40 -19278.10 99999.00 2009-09-15 03:21:17.000 258 29925.59 215.43 -19278.10 99999.00 2009-09-15 03:21:18.000 258 29925.61 215.40 -19278.09 99999.00 2009-09-15 03:21:19.000 258 29925.59 215.42 -19278.08 99999.00 2009-09-15 03:21:20.000 258 29925.55 215.40 -19278.08 99999.00 2009-09-15 03:21:21.000 258 29925.54 215.39 -19278.10 99999.00 2009-09-15 03:21:22.000 258 29925.55 215.39 -19278.09 99999.00 2009-09-15 03:21:23.000 258 29925.61 215.38 -19278.08 99999.00 2009-09-15 03:21:24.000 258 29925.58 215.38 -19278.12 99999.00 2009-09-15 03:21:25.000 258 29925.58 215.39 -19278.13 99999.00 2009-09-15 03:21:26.000 258 29925.61 215.39 -19278.10 99999.00 2009-09-15 03:21:27.000 258 29925.59 215.41 -19278.07 99999.00 2009-09-15 03:21:28.000 258 29925.56 215.38 -19278.06 99999.00 2009-09-15 03:21:29.000 258 29925.56 215.40 -19278.08 99999.00 2009-09-15 03:21:30.000 258 29925.59 215.41 -19278.12 99999.00 2009-09-15 03:21:31.000 258 29925.58 215.42 -19278.11 99999.00 2009-09-15 03:21:32.000 258 29925.59 215.42 -19278.11 99999.00 2009-09-15 03:21:33.000 258 29925.57 215.41 -19278.11 99999.00 2009-09-15 03:21:34.000 258 29925.60 215.41 -19278.10 99999.00 2009-09-15 03:21:35.000 258 29925.60 215.41 -19278.07 99999.00 2009-09-15 03:21:36.000 258 29925.61 215.43 -19278.07 99999.00 2009-09-15 03:21:37.000 258 29925.60 215.43 -19278.09 99999.00 2009-09-15 03:21:38.000 258 29925.59 215.40 -19278.08 99999.00 2009-09-15 03:21:39.000 258 29925.58 215.39 -19278.08 99999.00 2009-09-15 03:21:40.000 258 29925.59 215.39 -19278.06 99999.00 2009-09-15 03:21:41.000 258 29925.58 215.39 -19278.07 99999.00 2009-09-15 03:21:42.000 258 29925.61 215.39 -19278.07 99999.00 2009-09-15 03:21:43.000 258 29925.61 215.39 -19278.09 99999.00 2009-09-15 03:21:44.000 258 29925.63 215.39 -19278.09 99999.00 2009-09-15 03:21:45.000 258 29925.62 215.41 -19278.07 99999.00 2009-09-15 03:21:46.000 258 29925.63 215.41 -19278.10 99999.00 2009-09-15 03:21:47.000 258 29925.62 215.39 -19278.10 99999.00 2009-09-15 03:21:48.000 258 29925.63 215.37 -19278.11 99999.00 2009-09-15 03:21:49.000 258 29925.65 215.35 -19278.10 99999.00 2009-09-15 03:21:50.000 258 29925.67 215.37 -19278.11 99999.00 2009-09-15 03:21:51.000 258 29925.67 215.39 -19278.13 99999.00 2009-09-15 03:21:52.000 258 29925.67 215.40 -19278.13 99999.00 2009-09-15 03:21:53.000 258 29925.68 215.36 -19278.15 99999.00 2009-09-15 03:21:54.000 258 29925.69 215.36 -19278.17 99999.00 2009-09-15 03:21:55.000 258 29925.68 215.39 -19278.15 99999.00 2009-09-15 03:21:56.000 258 29925.71 215.40 -19278.14 99999.00 2009-09-15 03:21:57.000 258 29925.72 215.39 -19278.13 99999.00 2009-09-15 03:21:58.000 258 29925.70 215.40 -19278.13 99999.00 2009-09-15 03:21:59.000 258 29925.68 215.37 -19278.12 99999.00 2009-09-15 03:22:00.000 258 29925.69 215.35 -19278.13 99999.00 2009-09-15 03:22:01.000 258 29925.67 215.36 -19278.13 99999.00 2009-09-15 03:22:02.000 258 29925.69 215.38 -19278.12 99999.00 2009-09-15 03:22:03.000 258 29925.70 215.37 -19278.13 99999.00 2009-09-15 03:22:04.000 258 29925.68 215.38 -19278.13 99999.00 2009-09-15 03:22:05.000 258 29925.68 215.38 -19278.13 99999.00 2009-09-15 03:22:06.000 258 29925.68 215.38 -19278.13 99999.00 2009-09-15 03:22:07.000 258 29925.65 215.37 -19278.12 99999.00 2009-09-15 03:22:08.000 258 29925.65 215.38 -19278.12 99999.00 2009-09-15 03:22:09.000 258 29925.63 215.36 -19278.14 99999.00 2009-09-15 03:22:10.000 258 29925.63 215.38 -19278.11 99999.00 2009-09-15 03:22:11.000 258 29925.64 215.37 -19278.08 99999.00 2009-09-15 03:22:12.000 258 29925.62 215.36 -19278.10 99999.00 2009-09-15 03:22:13.000 258 29925.61 215.37 -19278.09 99999.00 2009-09-15 03:22:14.000 258 29925.62 215.38 -19278.09 99999.00 2009-09-15 03:22:15.000 258 29925.61 215.40 -19278.10 99999.00 2009-09-15 03:22:16.000 258 29925.61 215.38 -19278.08 99999.00 2009-09-15 03:22:17.000 258 29925.59 215.35 -19278.08 99999.00 2009-09-15 03:22:18.000 258 29925.60 215.36 -19278.07 99999.00 2009-09-15 03:22:19.000 258 29925.59 215.39 -19278.10 99999.00 2009-09-15 03:22:20.000 258 29925.60 215.41 -19278.10 99999.00 2009-09-15 03:22:21.000 258 29925.60 215.40 -19278.07 99999.00 2009-09-15 03:22:22.000 258 29925.62 215.38 -19278.08 99999.00 2009-09-15 03:22:23.000 258 29925.61 215.38 -19278.07 99999.00 2009-09-15 03:22:24.000 258 29925.62 215.41 -19278.07 99999.00 2009-09-15 03:22:25.000 258 29925.60 215.40 -19278.06 99999.00 2009-09-15 03:22:26.000 258 29925.62 215.39 -19278.08 99999.00 2009-09-15 03:22:27.000 258 29925.65 215.36 -19278.09 99999.00 2009-09-15 03:22:28.000 258 29925.63 215.39 -19278.07 99999.00 2009-09-15 03:22:29.000 258 29925.68 215.43 -19278.06 99999.00 2009-09-15 03:22:30.000 258 29925.68 215.42 -19278.11 99999.00 2009-09-15 03:22:31.000 258 29925.68 215.40 -19278.10 99999.00 2009-09-15 03:22:32.000 258 29925.67 215.42 -19278.06 99999.00 2009-09-15 03:22:33.000 258 29925.68 215.42 -19278.09 99999.00 2009-09-15 03:22:34.000 258 29925.73 215.40 -19278.09 99999.00 2009-09-15 03:22:35.000 258 29925.73 215.39 -19278.11 99999.00 2009-09-15 03:22:36.000 258 29925.72 215.39 -19278.12 99999.00 2009-09-15 03:22:37.000 258 29925.72 215.40 -19278.11 99999.00 2009-09-15 03:22:38.000 258 29925.73 215.41 -19278.09 99999.00 2009-09-15 03:22:39.000 258 29925.75 215.39 -19278.10 99999.00 2009-09-15 03:22:40.000 258 29925.76 215.37 -19278.10 99999.00 2009-09-15 03:22:41.000 258 29925.73 215.37 -19278.10 99999.00 2009-09-15 03:22:42.000 258 29925.78 215.35 -19278.10 99999.00 2009-09-15 03:22:43.000 258 29925.79 215.35 -19278.11 99999.00 2009-09-15 03:22:44.000 258 29925.76 215.36 -19278.10 99999.00 2009-09-15 03:22:45.000 258 29925.76 215.35 -19278.10 99999.00 2009-09-15 03:22:46.000 258 29925.78 215.37 -19278.12 99999.00 2009-09-15 03:22:47.000 258 29925.77 215.39 -19278.13 99999.00 2009-09-15 03:22:48.000 258 29925.75 215.38 -19278.15 99999.00 2009-09-15 03:22:49.000 258 29925.75 215.37 -19278.14 99999.00 2009-09-15 03:22:50.000 258 29925.75 215.36 -19278.14 99999.00 2009-09-15 03:22:51.000 258 29925.75 215.38 -19278.15 99999.00 2009-09-15 03:22:52.000 258 29925.75 215.35 -19278.14 99999.00 2009-09-15 03:22:53.000 258 29925.75 215.34 -19278.14 99999.00 2009-09-15 03:22:54.000 258 29925.74 215.34 -19278.12 99999.00 2009-09-15 03:22:55.000 258 29925.72 215.37 -19278.13 99999.00 2009-09-15 03:22:56.000 258 29925.73 215.36 -19278.10 99999.00 2009-09-15 03:22:57.000 258 29925.72 215.35 -19278.09 99999.00 2009-09-15 03:22:58.000 258 29925.70 215.33 -19278.12 99999.00 2009-09-15 03:22:59.000 258 29925.70 215.34 -19278.09 99999.00 2009-09-15 03:23:00.000 258 29925.69 215.33 -19278.08 99999.00 2009-09-15 03:23:01.000 258 29925.70 215.35 -19278.09 99999.00 2009-09-15 03:23:02.000 258 29925.73 215.33 -19278.11 99999.00 2009-09-15 03:23:03.000 258 29925.70 215.31 -19278.15 99999.00 2009-09-15 03:23:04.000 258 29925.69 215.32 -19278.17 99999.00 2009-09-15 03:23:05.000 258 29925.68 215.32 -19278.16 99999.00 2009-09-15 03:23:06.000 258 29925.66 215.29 -19278.15 99999.00 2009-09-15 03:23:07.000 258 29925.63 215.31 -19278.11 99999.00 2009-09-15 03:23:08.000 258 29925.66 215.32 -19278.13 99999.00 2009-09-15 03:23:09.000 258 29925.64 215.31 -19278.11 99999.00 2009-09-15 03:23:10.000 258 29925.63 215.29 -19278.13 99999.00 2009-09-15 03:23:11.000 258 29925.61 215.25 -19278.13 99999.00 2009-09-15 03:23:12.000 258 29925.62 215.28 -19278.14 99999.00 2009-09-15 03:23:13.000 258 29925.62 215.26 -19278.14 99999.00 2009-09-15 03:23:14.000 258 29925.65 215.25 -19278.14 99999.00 2009-09-15 03:23:15.000 258 29925.64 215.28 -19278.12 99999.00 2009-09-15 03:23:16.000 258 29925.64 215.31 -19278.12 99999.00 2009-09-15 03:23:17.000 258 29925.64 215.32 -19278.14 99999.00 2009-09-15 03:23:18.000 258 29925.63 215.30 -19278.15 99999.00 2009-09-15 03:23:19.000 258 29925.61 215.29 -19278.13 99999.00 2009-09-15 03:23:20.000 258 29925.61 215.29 -19278.10 99999.00 2009-09-15 03:23:21.000 258 29925.59 215.28 -19278.11 99999.00 2009-09-15 03:23:22.000 258 29925.61 215.27 -19278.09 99999.00 2009-09-15 03:23:23.000 258 29925.61 215.32 -19278.07 99999.00 2009-09-15 03:23:24.000 258 29925.60 215.32 -19278.06 99999.00 2009-09-15 03:23:25.000 258 29925.58 215.29 -19278.07 99999.00 2009-09-15 03:23:26.000 258 29925.60 215.29 -19278.06 99999.00 2009-09-15 03:23:27.000 258 29925.60 215.33 -19278.06 99999.00 2009-09-15 03:23:28.000 258 29925.58 215.32 -19278.08 99999.00 2009-09-15 03:23:29.000 258 29925.53 215.29 -19278.06 99999.00 2009-09-15 03:23:30.000 258 29925.53 215.30 -19278.07 99999.00 2009-09-15 03:23:31.000 258 29925.52 215.32 -19278.08 99999.00 2009-09-15 03:23:32.000 258 29925.51 215.30 -19278.06 99999.00 2009-09-15 03:23:33.000 258 29925.53 215.28 -19278.06 99999.00 2009-09-15 03:23:34.000 258 29925.51 215.28 -19278.05 99999.00 2009-09-15 03:23:35.000 258 29925.49 215.28 -19278.06 99999.00 2009-09-15 03:23:36.000 258 29925.48 215.28 -19278.05 99999.00 2009-09-15 03:23:37.000 258 29925.45 215.27 -19278.06 99999.00 2009-09-15 03:23:38.000 258 29925.44 215.28 -19278.08 99999.00 2009-09-15 03:23:39.000 258 29925.45 215.27 -19278.07 99999.00 2009-09-15 03:23:40.000 258 29925.44 215.25 -19278.06 99999.00 2009-09-15 03:23:41.000 258 29925.43 215.24 -19278.03 99999.00 2009-09-15 03:23:42.000 258 29925.44 215.23 -19278.01 99999.00 2009-09-15 03:23:43.000 258 29925.44 215.25 -19278.03 99999.00 2009-09-15 03:23:44.000 258 29925.43 215.27 -19278.04 99999.00 2009-09-15 03:23:45.000 258 29925.42 215.25 -19278.01 99999.00 2009-09-15 03:23:46.000 258 29925.43 215.24 -19278.04 99999.00 2009-09-15 03:23:47.000 258 29925.44 215.26 -19278.05 99999.00 2009-09-15 03:23:48.000 258 29925.45 215.24 -19278.05 99999.00 2009-09-15 03:23:49.000 258 29925.46 215.25 -19278.06 99999.00 2009-09-15 03:23:50.000 258 29925.45 215.24 -19278.08 99999.00 2009-09-15 03:23:51.000 258 29925.46 215.25 -19278.10 99999.00 2009-09-15 03:23:52.000 258 29925.46 215.25 -19278.08 99999.00 2009-09-15 03:23:53.000 258 29925.47 215.24 -19278.07 99999.00 2009-09-15 03:23:54.000 258 29925.49 215.25 -19278.07 99999.00 2009-09-15 03:23:55.000 258 29925.48 215.26 -19278.06 99999.00 2009-09-15 03:23:56.000 258 29925.48 215.27 -19278.06 99999.00 2009-09-15 03:23:57.000 258 29925.48 215.29 -19278.01 99999.00 2009-09-15 03:23:58.000 258 29925.50 215.28 -19278.04 99999.00 2009-09-15 03:23:59.000 258 29925.51 215.28 -19278.08 99999.00 2009-09-15 03:24:00.000 258 29925.51 215.29 -19278.09 99999.00 2009-09-15 03:24:01.000 258 29925.51 215.30 -19278.09 99999.00 2009-09-15 03:24:02.000 258 29925.51 215.27 -19278.10 99999.00 2009-09-15 03:24:03.000 258 29925.53 215.27 -19278.09 99999.00 2009-09-15 03:24:04.000 258 29925.52 215.27 -19278.09 99999.00 2009-09-15 03:24:05.000 258 29925.52 215.26 -19278.09 99999.00 2009-09-15 03:24:06.000 258 29925.54 215.26 -19278.11 99999.00 2009-09-15 03:24:07.000 258 29925.54 215.24 -19278.14 99999.00 2009-09-15 03:24:08.000 258 29925.53 215.24 -19278.15 99999.00 2009-09-15 03:24:09.000 258 29925.52 215.26 -19278.17 99999.00 2009-09-15 03:24:10.000 258 29925.52 215.24 -19278.18 99999.00 2009-09-15 03:24:11.000 258 29925.52 215.20 -19278.18 99999.00 2009-09-15 03:24:12.000 258 29925.52 215.20 -19278.19 99999.00 2009-09-15 03:24:13.000 258 29925.51 215.22 -19278.19 99999.00 2009-09-15 03:24:14.000 258 29925.51 215.24 -19278.16 99999.00 2009-09-15 03:24:15.000 258 29925.50 215.23 -19278.16 99999.00 2009-09-15 03:24:16.000 258 29925.50 215.22 -19278.16 99999.00 2009-09-15 03:24:17.000 258 29925.48 215.23 -19278.17 99999.00 2009-09-15 03:24:18.000 258 29925.49 215.24 -19278.16 99999.00 2009-09-15 03:24:19.000 258 29925.50 215.23 -19278.13 99999.00 2009-09-15 03:24:20.000 258 29925.50 215.20 -19278.15 99999.00 2009-09-15 03:24:21.000 258 29925.48 215.21 -19278.14 99999.00 2009-09-15 03:24:22.000 258 29925.47 215.21 -19278.14 99999.00 2009-09-15 03:24:23.000 258 29925.47 215.22 -19278.13 99999.00 2009-09-15 03:24:24.000 258 29925.48 215.21 -19278.13 99999.00 2009-09-15 03:24:25.000 258 29925.45 215.24 -19278.13 99999.00 2009-09-15 03:24:26.000 258 29925.45 215.25 -19278.15 99999.00 2009-09-15 03:24:27.000 258 29925.46 215.25 -19278.15 99999.00 2009-09-15 03:24:28.000 258 29925.47 215.22 -19278.14 99999.00 2009-09-15 03:24:29.000 258 29925.46 215.24 -19278.15 99999.00 2009-09-15 03:24:30.000 258 29925.47 215.23 -19278.14 99999.00 2009-09-15 03:24:31.000 258 29925.46 215.25 -19278.11 99999.00 2009-09-15 03:24:32.000 258 29925.43 215.25 -19278.13 99999.00 2009-09-15 03:24:33.000 258 29925.40 215.26 -19278.14 99999.00 2009-09-15 03:24:34.000 258 29925.41 215.23 -19278.16 99999.00 2009-09-15 03:24:35.000 258 29925.42 215.22 -19278.15 99999.00 2009-09-15 03:24:36.000 258 29925.41 215.24 -19278.16 99999.00 2009-09-15 03:24:37.000 258 29925.43 215.23 -19278.17 99999.00 2009-09-15 03:24:38.000 258 29925.44 215.23 -19278.15 99999.00 2009-09-15 03:24:39.000 258 29925.43 215.22 -19278.13 99999.00 2009-09-15 03:24:40.000 258 29925.39 215.22 -19278.14 99999.00 2009-09-15 03:24:41.000 258 29925.42 215.23 -19278.14 99999.00 2009-09-15 03:24:42.000 258 29925.42 215.25 -19278.15 99999.00 2009-09-15 03:24:43.000 258 29925.41 215.26 -19278.15 99999.00 2009-09-15 03:24:44.000 258 29925.43 215.23 -19278.12 99999.00 2009-09-15 03:24:45.000 258 29925.42 215.21 -19278.12 99999.00 2009-09-15 03:24:46.000 258 29925.44 215.23 -19278.14 99999.00 2009-09-15 03:24:47.000 258 29925.43 215.22 -19278.13 99999.00 2009-09-15 03:24:48.000 258 29925.42 215.21 -19278.15 99999.00 2009-09-15 03:24:49.000 258 29925.43 215.21 -19278.14 99999.00 2009-09-15 03:24:50.000 258 29925.44 215.22 -19278.15 99999.00 2009-09-15 03:24:51.000 258 29925.44 215.22 -19278.17 99999.00 2009-09-15 03:24:52.000 258 29925.45 215.22 -19278.19 99999.00 2009-09-15 03:24:53.000 258 29925.46 215.21 -19278.18 99999.00 2009-09-15 03:24:54.000 258 29925.45 215.19 -19278.17 99999.00 2009-09-15 03:24:55.000 258 29925.45 215.21 -19278.15 99999.00 2009-09-15 03:24:56.000 258 29925.45 215.21 -19278.16 99999.00 2009-09-15 03:24:57.000 258 29925.43 215.18 -19278.17 99999.00 2009-09-15 03:24:58.000 258 29925.44 215.21 -19278.19 99999.00 2009-09-15 03:24:59.000 258 29925.42 215.23 -19278.20 99999.00 2009-09-15 03:25:00.000 258 29925.44 215.22 -19278.19 99999.00 2009-09-15 03:25:01.000 258 29925.42 215.21 -19278.18 99999.00 2009-09-15 03:25:02.000 258 29925.40 215.20 -19278.17 99999.00 2009-09-15 03:25:03.000 258 29925.40 215.20 -19278.16 99999.00 2009-09-15 03:25:04.000 258 29925.40 215.20 -19278.15 99999.00 2009-09-15 03:25:05.000 258 29925.41 215.21 -19278.15 99999.00 2009-09-15 03:25:06.000 258 29925.37 215.18 -19278.14 99999.00 2009-09-15 03:25:07.000 258 29925.36 215.20 -19278.11 99999.00 2009-09-15 03:25:08.000 258 29925.32 215.21 -19278.13 99999.00 2009-09-15 03:25:09.000 258 29925.30 215.18 -19278.15 99999.00 2009-09-15 03:25:10.000 258 29925.30 215.16 -19278.15 99999.00 2009-09-15 03:25:11.000 258 29925.29 215.16 -19278.12 99999.00 2009-09-15 03:25:12.000 258 29925.29 215.15 -19278.10 99999.00 2009-09-15 03:25:13.000 258 29925.27 215.14 -19278.10 99999.00 2009-09-15 03:25:14.000 258 29925.24 215.13 -19278.09 99999.00 2009-09-15 03:25:15.000 258 29925.25 215.13 -19278.11 99999.00 2009-09-15 03:25:16.000 258 29925.23 215.15 -19278.12 99999.00 2009-09-15 03:25:17.000 258 29925.22 215.17 -19278.09 99999.00 2009-09-15 03:25:18.000 258 29925.21 215.16 -19278.10 99999.00 2009-09-15 03:25:19.000 258 29925.20 215.16 -19278.08 99999.00 2009-09-15 03:25:20.000 258 29925.18 215.13 -19278.07 99999.00 2009-09-15 03:25:21.000 258 29925.19 215.16 -19278.08 99999.00 2009-09-15 03:25:22.000 258 29925.19 215.16 -19278.09 99999.00 2009-09-15 03:25:23.000 258 29925.21 215.14 -19278.10 99999.00 2009-09-15 03:25:24.000 258 29925.20 215.11 -19278.07 99999.00 2009-09-15 03:25:25.000 258 29925.19 215.13 -19278.06 99999.00 2009-09-15 03:25:26.000 258 29925.17 215.14 -19278.08 99999.00 2009-09-15 03:25:27.000 258 29925.17 215.13 -19278.08 99999.00 2009-09-15 03:25:28.000 258 29925.17 215.12 -19278.08 99999.00 2009-09-15 03:25:29.000 258 29925.17 215.11 -19278.08 99999.00 2009-09-15 03:25:30.000 258 29925.17 215.14 -19278.08 99999.00 2009-09-15 03:25:31.000 258 29925.17 215.14 -19278.06 99999.00 2009-09-15 03:25:32.000 258 29925.15 215.14 -19278.01 99999.00 2009-09-15 03:25:33.000 258 29925.15 215.13 -19278.04 99999.00 2009-09-15 03:25:34.000 258 29925.14 215.12 -19278.09 99999.00 2009-09-15 03:25:35.000 258 29925.15 215.13 -19278.09 99999.00 2009-09-15 03:25:36.000 258 29925.17 215.12 -19278.06 99999.00 2009-09-15 03:25:37.000 258 29925.17 215.12 -19278.05 99999.00 2009-09-15 03:25:38.000 258 29925.15 215.09 -19278.04 99999.00 2009-09-15 03:25:39.000 258 29925.14 215.08 -19278.04 99999.00 2009-09-15 03:25:40.000 258 29925.15 215.10 -19278.07 99999.00 2009-09-15 03:25:41.000 258 29925.13 215.15 -19278.08 99999.00 2009-09-15 03:25:42.000 258 29925.12 215.16 -19278.11 99999.00 2009-09-15 03:25:43.000 258 29925.13 215.15 -19278.08 99999.00 2009-09-15 03:25:44.000 258 29925.13 215.12 -19278.07 99999.00 2009-09-15 03:25:45.000 258 29925.14 215.13 -19278.07 99999.00 2009-09-15 03:25:46.000 258 29925.15 215.13 -19278.05 99999.00 2009-09-15 03:25:47.000 258 29925.13 215.14 -19278.06 99999.00 2009-09-15 03:25:48.000 258 29925.13 215.13 -19278.05 99999.00 2009-09-15 03:25:49.000 258 29925.10 215.09 -19278.05 99999.00 2009-09-15 03:25:50.000 258 29925.12 215.11 -19278.05 99999.00 2009-09-15 03:25:51.000 258 29925.10 215.11 -19278.07 99999.00 2009-09-15 03:25:52.000 258 29925.12 215.10 -19278.09 99999.00 2009-09-15 03:25:53.000 258 29925.09 215.11 -19278.12 99999.00 2009-09-15 03:25:54.000 258 29925.11 215.09 -19278.11 99999.00 2009-09-15 03:25:55.000 258 29925.12 215.11 -19278.09 99999.00 2009-09-15 03:25:56.000 258 29925.15 215.08 -19278.08 99999.00 2009-09-15 03:25:57.000 258 29925.14 215.10 -19278.10 99999.00 2009-09-15 03:25:58.000 258 29925.16 215.09 -19278.10 99999.00 2009-09-15 03:25:59.000 258 29925.16 215.09 -19278.08 99999.00 2009-09-15 03:26:00.000 258 29925.16 215.13 -19278.08 99999.00 2009-09-15 03:26:01.000 258 29925.15 215.13 -19278.08 99999.00 2009-09-15 03:26:02.000 258 29925.17 215.12 -19278.12 99999.00 2009-09-15 03:26:03.000 258 29925.17 215.12 -19278.12 99999.00 2009-09-15 03:26:04.000 258 29925.17 215.11 -19278.13 99999.00 2009-09-15 03:26:05.000 258 29925.17 215.09 -19278.10 99999.00 2009-09-15 03:26:06.000 258 29925.16 215.10 -19278.10 99999.00 2009-09-15 03:26:07.000 258 29925.18 215.10 -19278.12 99999.00 2009-09-15 03:26:08.000 258 29925.17 215.09 -19278.11 99999.00 2009-09-15 03:26:09.000 258 29925.14 215.09 -19278.10 99999.00 2009-09-15 03:26:10.000 258 29925.16 215.07 -19278.11 99999.00 2009-09-15 03:26:11.000 258 29925.19 215.08 -19278.11 99999.00 2009-09-15 03:26:12.000 258 29925.21 215.10 -19278.12 99999.00 2009-09-15 03:26:13.000 258 29925.18 215.09 -19278.13 99999.00 2009-09-15 03:26:14.000 258 29925.20 215.09 -19278.13 99999.00 2009-09-15 03:26:15.000 258 29925.21 215.09 -19278.11 99999.00 2009-09-15 03:26:16.000 258 29925.22 215.09 -19278.14 99999.00 2009-09-15 03:26:17.000 258 29925.20 215.09 -19278.13 99999.00 2009-09-15 03:26:18.000 258 29925.23 215.07 -19278.13 99999.00 2009-09-15 03:26:19.000 258 29925.22 215.08 -19278.11 99999.00 2009-09-15 03:26:20.000 258 29925.22 215.11 -19278.12 99999.00 2009-09-15 03:26:21.000 258 29925.22 215.11 -19278.10 99999.00 2009-09-15 03:26:22.000 258 29925.23 215.08 -19278.11 99999.00 2009-09-15 03:26:23.000 258 29925.20 215.09 -19278.11 99999.00 2009-09-15 03:26:24.000 258 29925.21 215.08 -19278.11 99999.00 2009-09-15 03:26:25.000 258 29925.20 215.07 -19278.11 99999.00 2009-09-15 03:26:26.000 258 29925.19 215.10 -19278.10 99999.00 2009-09-15 03:26:27.000 258 29925.18 215.09 -19278.09 99999.00 2009-09-15 03:26:28.000 258 29925.17 215.07 -19278.11 99999.00 2009-09-15 03:26:29.000 258 29925.19 215.06 -19278.12 99999.00 2009-09-15 03:26:30.000 258 29925.20 215.07 -19278.14 99999.00 2009-09-15 03:26:31.000 258 29925.20 215.08 -19278.12 99999.00 2009-09-15 03:26:32.000 258 29925.18 215.08 -19278.12 99999.00 2009-09-15 03:26:33.000 258 29925.18 215.08 -19278.14 99999.00 2009-09-15 03:26:34.000 258 29925.21 215.13 -19278.14 99999.00 2009-09-15 03:26:35.000 258 29925.17 215.13 -19278.14 99999.00 2009-09-15 03:26:36.000 258 29925.15 215.11 -19278.15 99999.00 2009-09-15 03:26:37.000 258 29925.15 215.10 -19278.13 99999.00 2009-09-15 03:26:38.000 258 29925.14 215.08 -19278.12 99999.00 2009-09-15 03:26:39.000 258 29925.13 215.09 -19278.13 99999.00 2009-09-15 03:26:40.000 258 29925.11 215.07 -19278.08 99999.00 2009-09-15 03:26:41.000 258 29925.14 215.07 -19278.07 99999.00 2009-09-15 03:26:42.000 258 29925.12 215.07 -19278.11 99999.00 2009-09-15 03:26:43.000 258 29925.11 215.07 -19278.14 99999.00 2009-09-15 03:26:44.000 258 29925.10 215.07 -19278.13 99999.00 2009-09-15 03:26:45.000 258 29925.08 215.10 -19278.12 99999.00 2009-09-15 03:26:46.000 258 29925.07 215.10 -19278.10 99999.00 2009-09-15 03:26:47.000 258 29925.07 215.08 -19278.09 99999.00 2009-09-15 03:26:48.000 258 29925.10 215.07 -19278.10 99999.00 2009-09-15 03:26:49.000 258 29925.08 215.06 -19278.12 99999.00 2009-09-15 03:26:50.000 258 29925.05 215.05 -19278.11 99999.00 2009-09-15 03:26:51.000 258 29925.04 215.06 -19278.12 99999.00 2009-09-15 03:26:52.000 258 29925.06 215.07 -19278.10 99999.00 2009-09-15 03:26:53.000 258 29925.06 215.07 -19278.10 99999.00 2009-09-15 03:26:54.000 258 29925.06 215.08 -19278.09 99999.00 2009-09-15 03:26:55.000 258 29925.04 215.09 -19278.10 99999.00 2009-09-15 03:26:56.000 258 29925.06 215.11 -19278.08 99999.00 2009-09-15 03:26:57.000 258 29925.08 215.09 -19278.08 99999.00 2009-09-15 03:26:58.000 258 29925.07 215.09 -19278.10 99999.00 2009-09-15 03:26:59.000 258 29925.08 215.11 -19278.12 99999.00 2009-09-15 03:27:00.000 258 29925.10 215.11 -19278.12 99999.00 2009-09-15 03:27:01.000 258 29925.10 215.11 -19278.10 99999.00 2009-09-15 03:27:02.000 258 29925.09 215.10 -19278.10 99999.00 2009-09-15 03:27:03.000 258 29925.10 215.11 -19278.12 99999.00 2009-09-15 03:27:04.000 258 29925.10 215.09 -19278.12 99999.00 2009-09-15 03:27:05.000 258 29925.09 215.08 -19278.11 99999.00 2009-09-15 03:27:06.000 258 29925.10 215.09 -19278.13 99999.00 2009-09-15 03:27:07.000 258 29925.09 215.11 -19278.11 99999.00 2009-09-15 03:27:08.000 258 29925.11 215.16 -19278.13 99999.00 2009-09-15 03:27:09.000 258 29925.13 215.16 -19278.14 99999.00 2009-09-15 03:27:10.000 258 29925.13 215.11 -19278.13 99999.00 2009-09-15 03:27:11.000 258 29925.13 215.10 -19278.13 99999.00 2009-09-15 03:27:12.000 258 29925.14 215.12 -19278.14 99999.00 2009-09-15 03:27:13.000 258 29925.11 215.13 -19278.15 99999.00 2009-09-15 03:27:14.000 258 29925.11 215.12 -19278.13 99999.00 2009-09-15 03:27:15.000 258 29925.13 215.12 -19278.11 99999.00 2009-09-15 03:27:16.000 258 29925.10 215.12 -19278.16 99999.00 2009-09-15 03:27:17.000 258 29925.10 215.11 -19278.17 99999.00 2009-09-15 03:27:18.000 258 29925.12 215.12 -19278.17 99999.00 2009-09-15 03:27:19.000 258 29925.12 215.12 -19278.16 99999.00 2009-09-15 03:27:20.000 258 29925.12 215.11 -19278.14 99999.00 2009-09-15 03:27:21.000 258 29925.10 215.12 -19278.13 99999.00 2009-09-15 03:27:22.000 258 29925.11 215.09 -19278.13 99999.00 2009-09-15 03:27:23.000 258 29925.13 215.04 -19278.12 99999.00 2009-09-15 03:27:24.000 258 29925.14 215.05 -19278.14 99999.00 2009-09-15 03:27:25.000 258 29925.15 215.08 -19278.14 99999.00 2009-09-15 03:27:26.000 258 29925.12 215.08 -19278.15 99999.00 2009-09-15 03:27:27.000 258 29925.12 215.06 -19278.13 99999.00 2009-09-15 03:27:28.000 258 29925.14 215.08 -19278.14 99999.00 2009-09-15 03:27:29.000 258 29925.12 215.09 -19278.17 99999.00 2009-09-15 03:27:30.000 258 29925.12 215.08 -19278.13 99999.00 2009-09-15 03:27:31.000 258 29925.13 215.07 -19278.13 99999.00 2009-09-15 03:27:32.000 258 29925.13 215.07 -19278.14 99999.00 2009-09-15 03:27:33.000 258 29925.12 215.09 -19278.12 99999.00 2009-09-15 03:27:34.000 258 29925.12 215.07 -19278.16 99999.00 2009-09-15 03:27:35.000 258 29925.13 215.07 -19278.15 99999.00 2009-09-15 03:27:36.000 258 29925.13 215.05 -19278.13 99999.00 2009-09-15 03:27:37.000 258 29925.11 215.05 -19278.13 99999.00 2009-09-15 03:27:38.000 258 29925.09 215.06 -19278.13 99999.00 2009-09-15 03:27:39.000 258 29925.07 215.08 -19278.17 99999.00 2009-09-15 03:27:40.000 258 29925.08 215.08 -19278.18 99999.00 2009-09-15 03:27:41.000 258 29925.09 215.07 -19278.14 99999.00 2009-09-15 03:27:42.000 258 29925.07 215.07 -19278.13 99999.00 2009-09-15 03:27:43.000 258 29925.08 215.09 -19278.11 99999.00 2009-09-15 03:27:44.000 258 29925.10 215.09 -19278.13 99999.00 2009-09-15 03:27:45.000 258 29925.10 215.07 -19278.14 99999.00 2009-09-15 03:27:46.000 258 29925.08 215.09 -19278.15 99999.00 2009-09-15 03:27:47.000 258 29925.08 215.11 -19278.12 99999.00 2009-09-15 03:27:48.000 258 29925.08 215.10 -19278.13 99999.00 2009-09-15 03:27:49.000 258 29925.08 215.09 -19278.16 99999.00 2009-09-15 03:27:50.000 258 29925.09 215.07 -19278.16 99999.00 2009-09-15 03:27:51.000 258 29925.08 215.04 -19278.15 99999.00 2009-09-15 03:27:52.000 258 29925.07 215.05 -19278.14 99999.00 2009-09-15 03:27:53.000 258 29925.09 215.05 -19278.15 99999.00 2009-09-15 03:27:54.000 258 29925.06 215.04 -19278.15 99999.00 2009-09-15 03:27:55.000 258 29925.06 215.04 -19278.17 99999.00 2009-09-15 03:27:56.000 258 29925.07 215.05 -19278.16 99999.00 2009-09-15 03:27:57.000 258 29925.08 215.04 -19278.15 99999.00 2009-09-15 03:27:58.000 258 29925.06 215.05 -19278.14 99999.00 2009-09-15 03:27:59.000 258 29925.05 215.06 -19278.15 99999.00 2009-09-15 03:28:00.000 258 29925.07 215.04 -19278.14 99999.00 2009-09-15 03:28:01.000 258 29925.08 215.03 -19278.14 99999.00 2009-09-15 03:28:02.000 258 29925.10 215.06 -19278.14 99999.00 2009-09-15 03:28:03.000 258 29925.09 215.10 -19278.16 99999.00 2009-09-15 03:28:04.000 258 29925.09 215.10 -19278.15 99999.00 2009-09-15 03:28:05.000 258 29925.09 215.07 -19278.16 99999.00 2009-09-15 03:28:06.000 258 29925.10 215.09 -19278.16 99999.00 2009-09-15 03:28:07.000 258 29925.06 215.09 -19278.15 99999.00 2009-09-15 03:28:08.000 258 29925.06 215.07 -19278.15 99999.00 2009-09-15 03:28:09.000 258 29925.01 215.08 -19278.14 99999.00 2009-09-15 03:28:10.000 258 29925.05 215.09 -19278.14 99999.00 2009-09-15 03:28:11.000 258 29925.05 215.07 -19278.16 99999.00 2009-09-15 03:28:12.000 258 29925.04 215.08 -19278.15 99999.00 2009-09-15 03:28:13.000 258 29925.04 215.10 -19278.13 99999.00 2009-09-15 03:28:14.000 258 29925.03 215.08 -19278.13 99999.00 2009-09-15 03:28:15.000 258 29925.03 215.07 -19278.13 99999.00 2009-09-15 03:28:16.000 258 29925.04 215.09 -19278.13 99999.00 2009-09-15 03:28:17.000 258 29925.06 215.08 -19278.13 99999.00 2009-09-15 03:28:18.000 258 29925.06 215.04 -19278.14 99999.00 2009-09-15 03:28:19.000 258 29925.02 215.05 -19278.16 99999.00 2009-09-15 03:28:20.000 258 29925.04 215.08 -19278.18 99999.00 2009-09-15 03:28:21.000 258 29925.04 215.10 -19278.16 99999.00 2009-09-15 03:28:22.000 258 29925.04 215.10 -19278.14 99999.00 2009-09-15 03:28:23.000 258 29925.05 215.09 -19278.14 99999.00 2009-09-15 03:28:24.000 258 29925.04 215.11 -19278.14 99999.00 2009-09-15 03:28:25.000 258 29925.05 215.10 -19278.16 99999.00 2009-09-15 03:28:26.000 258 29925.04 215.09 -19278.13 99999.00 2009-09-15 03:28:27.000 258 29925.03 215.10 -19278.14 99999.00 2009-09-15 03:28:28.000 258 29925.04 215.08 -19278.15 99999.00 2009-09-15 03:28:29.000 258 29925.05 215.08 -19278.12 99999.00 2009-09-15 03:28:30.000 258 29925.04 215.11 -19278.12 99999.00 2009-09-15 03:28:31.000 258 29925.08 215.07 -19278.12 99999.00 2009-09-15 03:28:32.000 258 29925.09 215.09 -19278.13 99999.00 2009-09-15 03:28:33.000 258 29925.07 215.07 -19278.12 99999.00 2009-09-15 03:28:34.000 258 29925.07 215.08 -19278.12 99999.00 2009-09-15 03:28:35.000 258 29925.06 215.07 -19278.11 99999.00 2009-09-15 03:28:36.000 258 29925.07 215.07 -19278.09 99999.00 2009-09-15 03:28:37.000 258 29925.07 215.07 -19278.13 99999.00 2009-09-15 03:28:38.000 258 29925.07 215.06 -19278.12 99999.00 2009-09-15 03:28:39.000 258 29925.04 215.04 -19278.13 99999.00 2009-09-15 03:28:40.000 258 29925.08 215.05 -19278.12 99999.00 2009-09-15 03:28:41.000 258 29925.09 215.06 -19278.13 99999.00 2009-09-15 03:28:42.000 258 29925.06 215.06 -19278.15 99999.00 2009-09-15 03:28:43.000 258 29925.05 215.05 -19278.12 99999.00 2009-09-15 03:28:44.000 258 29925.04 215.05 -19278.14 99999.00 2009-09-15 03:28:45.000 258 29925.05 215.05 -19278.15 99999.00 2009-09-15 03:28:46.000 258 29925.06 215.05 -19278.14 99999.00 2009-09-15 03:28:47.000 258 29925.09 215.04 -19278.17 99999.00 2009-09-15 03:28:48.000 258 29925.09 215.03 -19278.17 99999.00 2009-09-15 03:28:49.000 258 29925.10 215.04 -19278.15 99999.00 2009-09-15 03:28:50.000 258 29925.11 215.05 -19278.16 99999.00 2009-09-15 03:28:51.000 258 29925.13 215.06 -19278.16 99999.00 2009-09-15 03:28:52.000 258 29925.11 215.06 -19278.14 99999.00 2009-09-15 03:28:53.000 258 29925.11 215.05 -19278.15 99999.00 2009-09-15 03:28:54.000 258 29925.13 215.04 -19278.16 99999.00 2009-09-15 03:28:55.000 258 29925.12 215.05 -19278.11 99999.00 2009-09-15 03:28:56.000 258 29925.10 215.04 -19278.12 99999.00 2009-09-15 03:28:57.000 258 29925.10 215.05 -19278.12 99999.00 2009-09-15 03:28:58.000 258 29925.11 215.06 -19278.12 99999.00 2009-09-15 03:28:59.000 258 29925.10 215.05 -19278.13 99999.00 2009-09-15 03:29:00.000 258 29925.10 215.04 -19278.14 99999.00 2009-09-15 03:29:01.000 258 29925.11 215.02 -19278.15 99999.00 2009-09-15 03:29:02.000 258 29925.11 215.01 -19278.15 99999.00 2009-09-15 03:29:03.000 258 29925.12 215.06 -19278.13 99999.00 2009-09-15 03:29:04.000 258 29925.08 215.03 -19278.13 99999.00 2009-09-15 03:29:05.000 258 29925.09 215.03 -19278.15 99999.00 2009-09-15 03:29:06.000 258 29925.10 215.02 -19278.16 99999.00 2009-09-15 03:29:07.000 258 29925.08 215.02 -19278.17 99999.00 2009-09-15 03:29:08.000 258 29925.09 215.00 -19278.14 99999.00 2009-09-15 03:29:09.000 258 29925.09 215.00 -19278.13 99999.00 2009-09-15 03:29:10.000 258 29925.11 215.01 -19278.12 99999.00 2009-09-15 03:29:11.000 258 29925.12 214.98 -19278.11 99999.00 2009-09-15 03:29:12.000 258 29925.12 215.00 -19278.14 99999.00 2009-09-15 03:29:13.000 258 29925.11 214.99 -19278.13 99999.00 2009-09-15 03:29:14.000 258 29925.12 214.98 -19278.14 99999.00 2009-09-15 03:29:15.000 258 29925.09 214.99 -19278.12 99999.00 2009-09-15 03:29:16.000 258 29925.11 215.00 -19278.13 99999.00 2009-09-15 03:29:17.000 258 29925.07 215.01 -19278.17 99999.00 2009-09-15 03:29:18.000 258 29925.08 215.04 -19278.18 99999.00 2009-09-15 03:29:19.000 258 29925.11 215.06 -19278.18 99999.00 2009-09-15 03:29:20.000 258 29925.11 215.04 -19278.19 99999.00 2009-09-15 03:29:21.000 258 29925.13 215.06 -19278.19 99999.00 2009-09-15 03:29:22.000 258 29925.14 215.07 -19278.21 99999.00 2009-09-15 03:29:23.000 258 29925.14 215.10 -19278.21 99999.00 2009-09-15 03:29:24.000 258 29925.15 215.08 -19278.18 99999.00 2009-09-15 03:29:25.000 258 29925.15 215.07 -19278.16 99999.00 2009-09-15 03:29:26.000 258 29925.17 215.07 -19278.20 99999.00 2009-09-15 03:29:27.000 258 29925.18 215.06 -19278.19 99999.00 2009-09-15 03:29:28.000 258 29925.17 215.08 -19278.20 99999.00 2009-09-15 03:29:29.000 258 29925.15 215.09 -19278.21 99999.00 2009-09-15 03:29:30.000 258 29925.18 215.05 -19278.20 99999.00 2009-09-15 03:29:31.000 258 29925.19 215.07 -19278.21 99999.00 2009-09-15 03:29:32.000 258 29925.20 215.09 -19278.24 99999.00 2009-09-15 03:29:33.000 258 29925.17 215.07 -19278.22 99999.00 2009-09-15 03:29:34.000 258 29925.14 215.03 -19278.22 99999.00 2009-09-15 03:29:35.000 258 29925.15 215.01 -19278.19 99999.00 2009-09-15 03:29:36.000 258 29925.15 215.02 -19278.20 99999.00 2009-09-15 03:29:37.000 258 29925.15 215.05 -19278.20 99999.00 2009-09-15 03:29:38.000 258 29925.15 215.05 -19278.22 99999.00 2009-09-15 03:29:39.000 258 29925.15 215.05 -19278.25 99999.00 2009-09-15 03:29:40.000 258 29925.15 215.05 -19278.23 99999.00 2009-09-15 03:29:41.000 258 29925.19 215.03 -19278.21 99999.00 2009-09-15 03:29:42.000 258 29925.19 215.06 -19278.24 99999.00 2009-09-15 03:29:43.000 258 29925.18 215.05 -19278.22 99999.00 2009-09-15 03:29:44.000 258 29925.17 215.04 -19278.21 99999.00 2009-09-15 03:29:45.000 258 29925.16 215.02 -19278.21 99999.00 2009-09-15 03:29:46.000 258 29925.15 215.01 -19278.20 99999.00 2009-09-15 03:29:47.000 258 29925.18 214.99 -19278.19 99999.00 2009-09-15 03:29:48.000 258 29925.18 214.98 -19278.16 99999.00 2009-09-15 03:29:49.000 258 29925.16 215.02 -19278.17 99999.00 2009-09-15 03:29:50.000 258 29925.15 215.04 -19278.19 99999.00 2009-09-15 03:29:51.000 258 29925.15 215.03 -19278.22 99999.00 2009-09-15 03:29:52.000 258 29925.14 215.04 -19278.20 99999.00 2009-09-15 03:29:53.000 258 29925.15 215.00 -19278.22 99999.00 2009-09-15 03:29:54.000 258 29925.17 215.01 -19278.23 99999.00 2009-09-15 03:29:55.000 258 29925.15 215.01 -19278.22 99999.00 2009-09-15 03:29:56.000 258 29925.15 214.99 -19278.19 99999.00 2009-09-15 03:29:57.000 258 29925.17 214.99 -19278.19 99999.00 2009-09-15 03:29:58.000 258 29925.17 215.01 -19278.19 99999.00 2009-09-15 03:29:59.000 258 29925.16 214.98 -19278.18 99999.00 2009-09-15 03:30:00.000 258 29925.18 215.00 -19278.18 99999.00 2009-09-15 03:30:01.000 258 29925.17 214.99 -19278.18 99999.00 2009-09-15 03:30:02.000 258 29925.16 215.00 -19278.17 99999.00 2009-09-15 03:30:03.000 258 29925.17 215.01 -19278.19 99999.00 2009-09-15 03:30:04.000 258 29925.14 215.02 -19278.19 99999.00 2009-09-15 03:30:05.000 258 29925.13 215.01 -19278.20 99999.00 2009-09-15 03:30:06.000 258 29925.16 215.01 -19278.21 99999.00 2009-09-15 03:30:07.000 258 29925.16 214.99 -19278.21 99999.00 2009-09-15 03:30:08.000 258 29925.17 214.97 -19278.18 99999.00 2009-09-15 03:30:09.000 258 29925.17 214.98 -19278.19 99999.00 2009-09-15 03:30:10.000 258 29925.17 214.98 -19278.20 99999.00 2009-09-15 03:30:11.000 258 29925.16 215.00 -19278.21 99999.00 2009-09-15 03:30:12.000 258 29925.18 215.01 -19278.17 99999.00 2009-09-15 03:30:13.000 258 29925.15 214.98 -19278.18 99999.00 2009-09-15 03:30:14.000 258 29925.17 214.97 -19278.20 99999.00 2009-09-15 03:30:15.000 258 29925.18 214.99 -19278.18 99999.00 2009-09-15 03:30:16.000 258 29925.18 214.99 -19278.16 99999.00 2009-09-15 03:30:17.000 258 29925.17 214.97 -19278.17 99999.00 2009-09-15 03:30:18.000 258 29925.17 214.98 -19278.19 99999.00 2009-09-15 03:30:19.000 258 29925.17 214.97 -19278.17 99999.00 2009-09-15 03:30:20.000 258 29925.19 215.00 -19278.14 99999.00 2009-09-15 03:30:21.000 258 29925.17 214.99 -19278.17 99999.00 2009-09-15 03:30:22.000 258 29925.19 215.00 -19278.16 99999.00 2009-09-15 03:30:23.000 258 29925.19 215.03 -19278.20 99999.00 2009-09-15 03:30:24.000 258 29925.17 215.03 -19278.21 99999.00 2009-09-15 03:30:25.000 258 29925.20 215.00 -19278.19 99999.00 2009-09-15 03:30:26.000 258 29925.15 214.97 -19278.19 99999.00 2009-09-15 03:30:27.000 258 29925.15 215.00 -19278.19 99999.00 2009-09-15 03:30:28.000 258 29925.16 214.99 -19278.20 99999.00 2009-09-15 03:30:29.000 258 29925.14 214.99 -19278.22 99999.00 2009-09-15 03:30:30.000 258 29925.14 215.01 -19278.21 99999.00 2009-09-15 03:30:31.000 258 29925.13 215.01 -19278.20 99999.00 2009-09-15 03:30:32.000 258 29925.15 215.03 -19278.22 99999.00 2009-09-15 03:30:33.000 258 29925.13 215.02 -19278.21 99999.00 2009-09-15 03:30:34.000 258 29925.13 214.98 -19278.22 99999.00 2009-09-15 03:30:35.000 258 29925.09 214.99 -19278.22 99999.00 2009-09-15 03:30:36.000 258 29925.13 214.98 -19278.20 99999.00 2009-09-15 03:30:37.000 258 29925.15 215.01 -19278.18 99999.00 2009-09-15 03:30:38.000 258 29925.15 215.01 -19278.20 99999.00 2009-09-15 03:30:39.000 258 29925.14 214.97 -19278.17 99999.00 2009-09-15 03:30:40.000 258 29925.16 214.99 -19278.18 99999.00 2009-09-15 03:30:41.000 258 29925.15 215.02 -19278.19 99999.00 2009-09-15 03:30:42.000 258 29925.13 214.97 -19278.20 99999.00 2009-09-15 03:30:43.000 258 29925.14 214.97 -19278.20 99999.00 2009-09-15 03:30:44.000 258 29925.14 214.97 -19278.21 99999.00 2009-09-15 03:30:45.000 258 29925.14 214.98 -19278.22 99999.00 2009-09-15 03:30:46.000 258 29925.14 215.01 -19278.22 99999.00 2009-09-15 03:30:47.000 258 29925.15 215.01 -19278.22 99999.00 2009-09-15 03:30:48.000 258 29925.15 215.00 -19278.23 99999.00 2009-09-15 03:30:49.000 258 29925.16 214.99 -19278.20 99999.00 2009-09-15 03:30:50.000 258 29925.15 215.02 -19278.23 99999.00 2009-09-15 03:30:51.000 258 29925.17 215.05 -19278.22 99999.00 2009-09-15 03:30:52.000 258 29925.16 215.04 -19278.22 99999.00 2009-09-15 03:30:53.000 258 29925.14 215.02 -19278.21 99999.00 2009-09-15 03:30:54.000 258 29925.14 215.02 -19278.20 99999.00 2009-09-15 03:30:55.000 258 29925.15 215.03 -19278.22 99999.00 2009-09-15 03:30:56.000 258 29925.15 214.99 -19278.19 99999.00 2009-09-15 03:30:57.000 258 29925.15 214.99 -19278.18 99999.00 2009-09-15 03:30:58.000 258 29925.14 214.97 -19278.20 99999.00 2009-09-15 03:30:59.000 258 29925.16 214.99 -19278.17 99999.00 2009-09-15 03:31:00.000 258 29925.16 215.02 -19278.19 99999.00 2009-09-15 03:31:01.000 258 29925.14 214.99 -19278.20 99999.00 2009-09-15 03:31:02.000 258 29925.15 215.00 -19278.19 99999.00 2009-09-15 03:31:03.000 258 29925.16 215.01 -19278.20 99999.00 2009-09-15 03:31:04.000 258 29925.19 215.00 -19278.21 99999.00 2009-09-15 03:31:05.000 258 29925.14 214.98 -19278.22 99999.00 2009-09-15 03:31:06.000 258 29925.16 214.98 -19278.20 99999.00 2009-09-15 03:31:07.000 258 29925.17 214.97 -19278.20 99999.00 2009-09-15 03:31:08.000 258 29925.17 214.96 -19278.21 99999.00 2009-09-15 03:31:09.000 258 29925.18 214.97 -19278.20 99999.00 2009-09-15 03:31:10.000 258 29925.17 214.96 -19278.19 99999.00 2009-09-15 03:31:11.000 258 29925.17 214.97 -19278.23 99999.00 2009-09-15 03:31:12.000 258 29925.16 214.99 -19278.24 99999.00 2009-09-15 03:31:13.000 258 29925.17 214.98 -19278.22 99999.00 2009-09-15 03:31:14.000 258 29925.16 214.98 -19278.20 99999.00 2009-09-15 03:31:15.000 258 29925.16 215.00 -19278.20 99999.00 2009-09-15 03:31:16.000 258 29925.17 215.01 -19278.18 99999.00 2009-09-15 03:31:17.000 258 29925.20 214.99 -19278.18 99999.00 2009-09-15 03:31:18.000 258 29925.17 214.98 -19278.20 99999.00 2009-09-15 03:31:19.000 258 29925.15 214.98 -19278.19 99999.00 2009-09-15 03:31:20.000 258 29925.13 214.95 -19278.18 99999.00 2009-09-15 03:31:21.000 258 29925.15 215.00 -19278.15 99999.00 2009-09-15 03:31:22.000 258 29925.14 214.97 -19278.17 99999.00 2009-09-15 03:31:23.000 258 29925.14 214.96 -19278.19 99999.00 2009-09-15 03:31:24.000 258 29925.15 214.97 -19278.20 99999.00 2009-09-15 03:31:25.000 258 29925.14 214.97 -19278.19 99999.00 2009-09-15 03:31:26.000 258 29925.16 214.98 -19278.21 99999.00 2009-09-15 03:31:27.000 258 29925.15 214.97 -19278.19 99999.00 2009-09-15 03:31:28.000 258 29925.12 214.97 -19278.22 99999.00 2009-09-15 03:31:29.000 258 29925.15 214.98 -19278.22 99999.00 2009-09-15 03:31:30.000 258 29925.16 214.96 -19278.24 99999.00 2009-09-15 03:31:31.000 258 29925.14 214.99 -19278.22 99999.00 2009-09-15 03:31:32.000 258 29925.16 214.99 -19278.21 99999.00 2009-09-15 03:31:33.000 258 29925.16 214.99 -19278.23 99999.00 2009-09-15 03:31:34.000 258 29925.17 214.96 -19278.19 99999.00 2009-09-15 03:31:35.000 258 29925.16 214.96 -19278.22 99999.00 2009-09-15 03:31:36.000 258 29925.16 214.95 -19278.22 99999.00 2009-09-15 03:31:37.000 258 29925.14 214.98 -19278.21 99999.00 2009-09-15 03:31:38.000 258 29925.15 214.97 -19278.22 99999.00 2009-09-15 03:31:39.000 258 29925.13 214.98 -19278.25 99999.00 2009-09-15 03:31:40.000 258 29925.15 214.98 -19278.23 99999.00 2009-09-15 03:31:41.000 258 29925.15 214.98 -19278.22 99999.00 2009-09-15 03:31:42.000 258 29925.15 214.98 -19278.20 99999.00 2009-09-15 03:31:43.000 258 29925.14 214.94 -19278.21 99999.00 2009-09-15 03:31:44.000 258 29925.15 214.94 -19278.20 99999.00 2009-09-15 03:31:45.000 258 29925.17 214.97 -19278.20 99999.00 2009-09-15 03:31:46.000 258 29925.17 214.96 -19278.21 99999.00 2009-09-15 03:31:47.000 258 29925.18 214.95 -19278.21 99999.00 2009-09-15 03:31:48.000 258 29925.16 214.95 -19278.22 99999.00 2009-09-15 03:31:49.000 258 29925.18 214.94 -19278.23 99999.00 2009-09-15 03:31:50.000 258 29925.18 214.97 -19278.25 99999.00 2009-09-15 03:31:51.000 258 29925.18 214.95 -19278.24 99999.00 2009-09-15 03:31:52.000 258 29925.15 214.91 -19278.26 99999.00 2009-09-15 03:31:53.000 258 29925.16 214.90 -19278.22 99999.00 2009-09-15 03:31:54.000 258 29925.16 214.91 -19278.24 99999.00 2009-09-15 03:31:55.000 258 29925.17 214.94 -19278.27 99999.00 2009-09-15 03:31:56.000 258 29925.18 214.94 -19278.24 99999.00 2009-09-15 03:31:57.000 258 29925.19 214.94 -19278.25 99999.00 2009-09-15 03:31:58.000 258 29925.18 214.94 -19278.23 99999.00 2009-09-15 03:31:59.000 258 29925.16 214.94 -19278.24 99999.00 2009-09-15 03:32:00.000 258 29925.17 214.96 -19278.25 99999.00 2009-09-15 03:32:01.000 258 29925.15 214.94 -19278.23 99999.00 2009-09-15 03:32:02.000 258 29925.17 214.94 -19278.21 99999.00 2009-09-15 03:32:03.000 258 29925.18 214.94 -19278.22 99999.00 2009-09-15 03:32:04.000 258 29925.19 214.97 -19278.23 99999.00 2009-09-15 03:32:05.000 258 29925.17 214.96 -19278.24 99999.00 2009-09-15 03:32:06.000 258 29925.17 214.94 -19278.24 99999.00 2009-09-15 03:32:07.000 258 29925.17 214.97 -19278.22 99999.00 2009-09-15 03:32:08.000 258 29925.19 214.97 -19278.22 99999.00 2009-09-15 03:32:09.000 258 29925.18 214.94 -19278.23 99999.00 2009-09-15 03:32:10.000 258 29925.19 214.92 -19278.26 99999.00 2009-09-15 03:32:11.000 258 29925.19 214.95 -19278.22 99999.00 2009-09-15 03:32:12.000 258 29925.22 214.96 -19278.18 99999.00 2009-09-15 03:32:13.000 258 29925.19 214.95 -19278.22 99999.00 2009-09-15 03:32:14.000 258 29925.17 214.92 -19278.27 99999.00 2009-09-15 03:32:15.000 258 29925.19 214.91 -19278.26 99999.00 2009-09-15 03:32:16.000 258 29925.21 214.94 -19278.27 99999.00 2009-09-15 03:32:17.000 258 29925.21 214.94 -19278.25 99999.00 2009-09-15 03:32:18.000 258 29925.21 214.93 -19278.25 99999.00 2009-09-15 03:32:19.000 258 29925.21 214.92 -19278.25 99999.00 2009-09-15 03:32:20.000 258 29925.17 214.94 -19278.26 99999.00 2009-09-15 03:32:21.000 258 29925.19 214.94 -19278.27 99999.00 2009-09-15 03:32:22.000 258 29925.18 214.96 -19278.27 99999.00 2009-09-15 03:32:23.000 258 29925.19 214.96 -19278.24 99999.00 2009-09-15 03:32:24.000 258 29925.18 214.95 -19278.26 99999.00 2009-09-15 03:32:25.000 258 29925.19 214.95 -19278.27 99999.00 2009-09-15 03:32:26.000 258 29925.20 214.94 -19278.28 99999.00 2009-09-15 03:32:27.000 258 29925.22 214.93 -19278.25 99999.00 2009-09-15 03:32:28.000 258 29925.22 214.93 -19278.28 99999.00 2009-09-15 03:32:29.000 258 29925.22 214.93 -19278.28 99999.00 2009-09-15 03:32:30.000 258 29925.21 214.94 -19278.26 99999.00 2009-09-15 03:32:31.000 258 29925.23 214.94 -19278.29 99999.00 2009-09-15 03:32:32.000 258 29925.22 214.93 -19278.30 99999.00 2009-09-15 03:32:33.000 258 29925.21 214.91 -19278.28 99999.00 2009-09-15 03:32:34.000 258 29925.23 214.92 -19278.28 99999.00 2009-09-15 03:32:35.000 258 29925.23 214.94 -19278.30 99999.00 2009-09-15 03:32:36.000 258 29925.23 214.95 -19278.29 99999.00 2009-09-15 03:32:37.000 258 29925.22 214.95 -19278.27 99999.00 2009-09-15 03:32:38.000 258 29925.19 214.94 -19278.31 99999.00 2009-09-15 03:32:39.000 258 29925.19 214.93 -19278.32 99999.00 2009-09-15 03:32:40.000 258 29925.21 214.92 -19278.34 99999.00 2009-09-15 03:32:41.000 258 29925.22 214.90 -19278.31 99999.00 2009-09-15 03:32:42.000 258 29925.22 214.91 -19278.30 99999.00 2009-09-15 03:32:43.000 258 29925.25 214.90 -19278.29 99999.00 2009-09-15 03:32:44.000 258 29925.24 214.91 -19278.31 99999.00 2009-09-15 03:32:45.000 258 29925.24 214.88 -19278.33 99999.00 2009-09-15 03:32:46.000 258 29925.24 214.91 -19278.31 99999.00 2009-09-15 03:32:47.000 258 29925.25 214.91 -19278.32 99999.00 2009-09-15 03:32:48.000 258 29925.23 214.91 -19278.35 99999.00 2009-09-15 03:32:49.000 258 29925.24 214.91 -19278.35 99999.00 2009-09-15 03:32:50.000 258 29925.24 214.93 -19278.33 99999.00 2009-09-15 03:32:51.000 258 29925.24 214.94 -19278.33 99999.00 2009-09-15 03:32:52.000 258 29925.26 214.96 -19278.31 99999.00 2009-09-15 03:32:53.000 258 29925.28 214.97 -19278.33 99999.00 2009-09-15 03:32:54.000 258 29925.30 214.94 -19278.33 99999.00 2009-09-15 03:32:55.000 258 29925.28 214.91 -19278.30 99999.00 2009-09-15 03:32:56.000 258 29925.30 214.90 -19278.31 99999.00 2009-09-15 03:32:57.000 258 29925.31 214.90 -19278.30 99999.00 2009-09-15 03:32:58.000 258 29925.30 214.91 -19278.29 99999.00 2009-09-15 03:32:59.000 258 29925.31 214.92 -19278.29 99999.00 2009-09-15 03:33:00.000 258 29925.29 214.90 -19278.34 99999.00 2009-09-15 03:33:01.000 258 29925.30 214.90 -19278.31 99999.00 2009-09-15 03:33:02.000 258 29925.32 214.91 -19278.28 99999.00 2009-09-15 03:33:03.000 258 29925.29 214.91 -19278.28 99999.00 2009-09-15 03:33:04.000 258 29925.29 214.90 -19278.31 99999.00 2009-09-15 03:33:05.000 258 29925.30 214.89 -19278.34 99999.00 2009-09-15 03:33:06.000 258 29925.30 214.92 -19278.34 99999.00 2009-09-15 03:33:07.000 258 29925.31 214.92 -19278.36 99999.00 2009-09-15 03:33:08.000 258 29925.31 214.93 -19278.35 99999.00 2009-09-15 03:33:09.000 258 29925.33 214.95 -19278.36 99999.00 2009-09-15 03:33:10.000 258 29925.33 214.91 -19278.34 99999.00 2009-09-15 03:33:11.000 258 29925.34 214.92 -19278.35 99999.00 2009-09-15 03:33:12.000 258 29925.33 214.91 -19278.34 99999.00 2009-09-15 03:33:13.000 258 29925.34 214.92 -19278.32 99999.00 2009-09-15 03:33:14.000 258 29925.35 214.91 -19278.31 99999.00 2009-09-15 03:33:15.000 258 29925.35 214.94 -19278.31 99999.00 2009-09-15 03:33:16.000 258 29925.34 214.92 -19278.32 99999.00 2009-09-15 03:33:17.000 258 29925.35 214.94 -19278.33 99999.00 2009-09-15 03:33:18.000 258 29925.35 214.92 -19278.35 99999.00 2009-09-15 03:33:19.000 258 29925.33 214.92 -19278.34 99999.00 2009-09-15 03:33:20.000 258 29925.36 214.92 -19278.33 99999.00 2009-09-15 03:33:21.000 258 29925.36 214.93 -19278.32 99999.00 2009-09-15 03:33:22.000 258 29925.36 214.93 -19278.33 99999.00 2009-09-15 03:33:23.000 258 29925.36 214.91 -19278.37 99999.00 2009-09-15 03:33:24.000 258 29925.36 214.90 -19278.37 99999.00 2009-09-15 03:33:25.000 258 29925.36 214.91 -19278.36 99999.00 2009-09-15 03:33:26.000 258 29925.35 214.92 -19278.35 99999.00 2009-09-15 03:33:27.000 258 29925.37 214.91 -19278.32 99999.00 2009-09-15 03:33:28.000 258 29925.37 214.91 -19278.35 99999.00 2009-09-15 03:33:29.000 258 29925.35 214.89 -19278.36 99999.00 2009-09-15 03:33:30.000 258 29925.35 214.90 -19278.39 99999.00 2009-09-15 03:33:31.000 258 29925.35 214.89 -19278.38 99999.00 2009-09-15 03:33:32.000 258 29925.37 214.91 -19278.40 99999.00 2009-09-15 03:33:33.000 258 29925.38 214.92 -19278.39 99999.00 2009-09-15 03:33:34.000 258 29925.38 214.91 -19278.40 99999.00 2009-09-15 03:33:35.000 258 29925.39 214.91 -19278.39 99999.00 2009-09-15 03:33:36.000 258 29925.38 214.90 -19278.38 99999.00 2009-09-15 03:33:37.000 258 29925.38 214.89 -19278.38 99999.00 2009-09-15 03:33:38.000 258 29925.34 214.85 -19278.37 99999.00 2009-09-15 03:33:39.000 258 29925.37 214.88 -19278.38 99999.00 2009-09-15 03:33:40.000 258 29925.38 214.91 -19278.38 99999.00 2009-09-15 03:33:41.000 258 29925.39 214.90 -19278.38 99999.00 2009-09-15 03:33:42.000 258 29925.40 214.93 -19278.37 99999.00 2009-09-15 03:33:43.000 258 29925.38 214.89 -19278.36 99999.00 2009-09-15 03:33:44.000 258 29925.37 214.92 -19278.39 99999.00 2009-09-15 03:33:45.000 258 29925.37 214.90 -19278.39 99999.00 2009-09-15 03:33:46.000 258 29925.39 214.90 -19278.41 99999.00 2009-09-15 03:33:47.000 258 29925.38 214.90 -19278.39 99999.00 2009-09-15 03:33:48.000 258 29925.38 214.88 -19278.41 99999.00 2009-09-15 03:33:49.000 258 29925.39 214.88 -19278.41 99999.00 2009-09-15 03:33:50.000 258 29925.40 214.89 -19278.42 99999.00 2009-09-15 03:33:51.000 258 29925.39 214.89 -19278.44 99999.00 2009-09-15 03:33:52.000 258 29925.36 214.89 -19278.43 99999.00 2009-09-15 03:33:53.000 258 29925.38 214.89 -19278.41 99999.00 2009-09-15 03:33:54.000 258 29925.40 214.90 -19278.40 99999.00 2009-09-15 03:33:55.000 258 29925.40 214.88 -19278.38 99999.00 2009-09-15 03:33:56.000 258 29925.39 214.90 -19278.40 99999.00 2009-09-15 03:33:57.000 258 29925.40 214.91 -19278.46 99999.00 2009-09-15 03:33:58.000 258 29925.40 214.89 -19278.46 99999.00 2009-09-15 03:33:59.000 258 29925.39 214.90 -19278.44 99999.00 2009-09-15 03:34:00.000 258 29925.42 214.93 -19278.44 99999.00 2009-09-15 03:34:01.000 258 29925.43 214.92 -19278.43 99999.00 2009-09-15 03:34:02.000 258 29925.40 214.91 -19278.42 99999.00 2009-09-15 03:34:03.000 258 29925.42 214.92 -19278.42 99999.00 2009-09-15 03:34:04.000 258 29925.42 214.91 -19278.40 99999.00 2009-09-15 03:34:05.000 258 29925.45 214.91 -19278.40 99999.00 2009-09-15 03:34:06.000 258 29925.46 214.91 -19278.41 99999.00 2009-09-15 03:34:07.000 258 29925.44 214.89 -19278.40 99999.00 2009-09-15 03:34:08.000 258 29925.46 214.90 -19278.42 99999.00 2009-09-15 03:34:09.000 258 29925.46 214.90 -19278.42 99999.00 2009-09-15 03:34:10.000 258 29925.47 214.87 -19278.43 99999.00 2009-09-15 03:34:11.000 258 29925.49 214.88 -19278.44 99999.00 2009-09-15 03:34:12.000 258 29925.48 214.89 -19278.45 99999.00 2009-09-15 03:34:13.000 258 29925.49 214.91 -19278.44 99999.00 2009-09-15 03:34:14.000 258 29925.47 214.89 -19278.44 99999.00 2009-09-15 03:34:15.000 258 29925.49 214.90 -19278.45 99999.00 2009-09-15 03:34:16.000 258 29925.50 214.91 -19278.43 99999.00 2009-09-15 03:34:17.000 258 29925.49 214.88 -19278.43 99999.00 2009-09-15 03:34:18.000 258 29925.51 214.90 -19278.45 99999.00 2009-09-15 03:34:19.000 258 29925.50 214.90 -19278.43 99999.00 2009-09-15 03:34:20.000 258 29925.54 214.90 -19278.44 99999.00 2009-09-15 03:34:21.000 258 29925.52 214.88 -19278.43 99999.00 2009-09-15 03:34:22.000 258 29925.52 214.88 -19278.44 99999.00 2009-09-15 03:34:23.000 258 29925.54 214.86 -19278.47 99999.00 2009-09-15 03:34:24.000 258 29925.51 214.86 -19278.43 99999.00 2009-09-15 03:34:25.000 258 29925.54 214.89 -19278.45 99999.00 2009-09-15 03:34:26.000 258 29925.54 214.88 -19278.45 99999.00 2009-09-15 03:34:27.000 258 29925.52 214.88 -19278.46 99999.00 2009-09-15 03:34:28.000 258 29925.54 214.89 -19278.44 99999.00 2009-09-15 03:34:29.000 258 29925.56 214.90 -19278.45 99999.00 2009-09-15 03:34:30.000 258 29925.56 214.88 -19278.45 99999.00 2009-09-15 03:34:31.000 258 29925.56 214.89 -19278.48 99999.00 2009-09-15 03:34:32.000 258 29925.58 214.90 -19278.46 99999.00 2009-09-15 03:34:33.000 258 29925.56 214.90 -19278.46 99999.00 2009-09-15 03:34:34.000 258 29925.59 214.88 -19278.49 99999.00 2009-09-15 03:34:35.000 258 29925.60 214.87 -19278.49 99999.00 2009-09-15 03:34:36.000 258 29925.59 214.90 -19278.48 99999.00 2009-09-15 03:34:37.000 258 29925.61 214.91 -19278.47 99999.00 2009-09-15 03:34:38.000 258 29925.63 214.90 -19278.49 99999.00 2009-09-15 03:34:39.000 258 29925.61 214.89 -19278.48 99999.00 2009-09-15 03:34:40.000 258 29925.64 214.89 -19278.48 99999.00 2009-09-15 03:34:41.000 258 29925.63 214.90 -19278.46 99999.00 2009-09-15 03:34:42.000 258 29925.61 214.89 -19278.46 99999.00 2009-09-15 03:34:43.000 258 29925.60 214.91 -19278.47 99999.00 2009-09-15 03:34:44.000 258 29925.61 214.92 -19278.46 99999.00 2009-09-15 03:34:45.000 258 29925.62 214.90 -19278.47 99999.00 2009-09-15 03:34:46.000 258 29925.62 214.88 -19278.49 99999.00 2009-09-15 03:34:47.000 258 29925.60 214.86 -19278.49 99999.00 2009-09-15 03:34:48.000 258 29925.60 214.86 -19278.47 99999.00 2009-09-15 03:34:49.000 258 29925.62 214.90 -19278.49 99999.00 2009-09-15 03:34:50.000 258 29925.63 214.88 -19278.48 99999.00 2009-09-15 03:34:51.000 258 29925.59 214.89 -19278.46 99999.00 2009-09-15 03:34:52.000 258 29925.61 214.89 -19278.48 99999.00 2009-09-15 03:34:53.000 258 29925.64 214.90 -19278.48 99999.00 2009-09-15 03:34:54.000 258 29925.66 214.88 -19278.46 99999.00 2009-09-15 03:34:55.000 258 29925.63 214.85 -19278.48 99999.00 2009-09-15 03:34:56.000 258 29925.62 214.86 -19278.51 99999.00 2009-09-15 03:34:57.000 258 29925.65 214.88 -19278.51 99999.00 2009-09-15 03:34:58.000 258 29925.67 214.89 -19278.51 99999.00 2009-09-15 03:34:59.000 258 29925.68 214.85 -19278.49 99999.00 2009-09-15 03:35:00.000 258 29925.66 214.84 -19278.49 99999.00 2009-09-15 03:35:01.000 258 29925.63 214.81 -19278.48 99999.00 2009-09-15 03:35:02.000 258 29925.64 214.84 -19278.50 99999.00 2009-09-15 03:35:03.000 258 29925.65 214.85 -19278.49 99999.00 2009-09-15 03:35:04.000 258 29925.67 214.82 -19278.48 99999.00 2009-09-15 03:35:05.000 258 29925.68 214.83 -19278.52 99999.00 2009-09-15 03:35:06.000 258 29925.66 214.84 -19278.53 99999.00 2009-09-15 03:35:07.000 258 29925.67 214.84 -19278.50 99999.00 2009-09-15 03:35:08.000 258 29925.66 214.86 -19278.50 99999.00 2009-09-15 03:35:09.000 258 29925.67 214.86 -19278.50 99999.00 2009-09-15 03:35:10.000 258 29925.67 214.86 -19278.46 99999.00 2009-09-15 03:35:11.000 258 29925.65 214.85 -19278.47 99999.00 2009-09-15 03:35:12.000 258 29925.67 214.86 -19278.50 99999.00 2009-09-15 03:35:13.000 258 29925.68 214.87 -19278.50 99999.00 2009-09-15 03:35:14.000 258 29925.66 214.83 -19278.48 99999.00 2009-09-15 03:35:15.000 258 29925.66 214.82 -19278.49 99999.00 2009-09-15 03:35:16.000 258 29925.65 214.82 -19278.48 99999.00 2009-09-15 03:35:17.000 258 29925.66 214.80 -19278.48 99999.00 2009-09-15 03:35:18.000 258 29925.66 214.82 -19278.47 99999.00 2009-09-15 03:35:19.000 258 29925.65 214.82 -19278.45 99999.00 2009-09-15 03:35:20.000 258 29925.67 214.80 -19278.49 99999.00 2009-09-15 03:35:21.000 258 29925.68 214.84 -19278.49 99999.00 2009-09-15 03:35:22.000 258 29925.67 214.87 -19278.49 99999.00 2009-09-15 03:35:23.000 258 29925.69 214.86 -19278.48 99999.00 2009-09-15 03:35:24.000 258 29925.68 214.84 -19278.46 99999.00 2009-09-15 03:35:25.000 258 29925.68 214.84 -19278.45 99999.00 2009-09-15 03:35:26.000 258 29925.69 214.85 -19278.47 99999.00 2009-09-15 03:35:27.000 258 29925.70 214.86 -19278.48 99999.00 2009-09-15 03:35:28.000 258 29925.69 214.85 -19278.50 99999.00 2009-09-15 03:35:29.000 258 29925.71 214.86 -19278.50 99999.00 2009-09-15 03:35:30.000 258 29925.71 214.87 -19278.51 99999.00 2009-09-15 03:35:31.000 258 29925.70 214.87 -19278.54 99999.00 2009-09-15 03:35:32.000 258 29925.70 214.84 -19278.54 99999.00 2009-09-15 03:35:33.000 258 29925.71 214.86 -19278.52 99999.00 2009-09-15 03:35:34.000 258 29925.69 214.87 -19278.50 99999.00 2009-09-15 03:35:35.000 258 29925.72 214.87 -19278.50 99999.00 2009-09-15 03:35:36.000 258 29925.71 214.87 -19278.51 99999.00 2009-09-15 03:35:37.000 258 29925.71 214.90 -19278.53 99999.00 2009-09-15 03:35:38.000 258 29925.74 214.91 -19278.53 99999.00 2009-09-15 03:35:39.000 258 29925.74 214.91 -19278.51 99999.00 2009-09-15 03:35:40.000 258 29925.73 214.90 -19278.49 99999.00 2009-09-15 03:35:41.000 258 29925.72 214.93 -19278.51 99999.00 2009-09-15 03:35:42.000 258 29925.73 214.90 -19278.52 99999.00 2009-09-15 03:35:43.000 258 29925.71 214.89 -19278.50 99999.00 2009-09-15 03:35:44.000 258 29925.73 214.89 -19278.47 99999.00 2009-09-15 03:35:45.000 258 29925.75 214.86 -19278.50 99999.00 2009-09-15 03:35:46.000 258 29925.76 214.84 -19278.50 99999.00 2009-09-15 03:35:47.000 258 29925.74 214.86 -19278.51 99999.00 2009-09-15 03:35:48.000 258 29925.73 214.86 -19278.52 99999.00 2009-09-15 03:35:49.000 258 29925.74 214.90 -19278.51 99999.00 2009-09-15 03:35:50.000 258 29925.76 214.88 -19278.51 99999.00 2009-09-15 03:35:51.000 258 29925.72 214.86 -19278.51 99999.00 2009-09-15 03:35:52.000 258 29925.76 214.87 -19278.48 99999.00 2009-09-15 03:35:53.000 258 29925.79 214.90 -19278.51 99999.00 2009-09-15 03:35:54.000 258 29925.76 214.90 -19278.52 99999.00 2009-09-15 03:35:55.000 258 29925.77 214.91 -19278.51 99999.00 2009-09-15 03:35:56.000 258 29925.78 214.89 -19278.54 99999.00 2009-09-15 03:35:57.000 258 29925.75 214.89 -19278.54 99999.00 2009-09-15 03:35:58.000 258 29925.77 214.89 -19278.50 99999.00 2009-09-15 03:35:59.000 258 29925.79 214.89 -19278.49 99999.00 2009-09-15 03:36:00.000 258 29925.78 214.89 -19278.47 99999.00 2009-09-15 03:36:01.000 258 29925.76 214.87 -19278.49 99999.00 2009-09-15 03:36:02.000 258 29925.77 214.88 -19278.52 99999.00 2009-09-15 03:36:03.000 258 29925.78 214.91 -19278.54 99999.00 2009-09-15 03:36:04.000 258 29925.81 214.91 -19278.51 99999.00 2009-09-15 03:36:05.000 258 29925.81 214.89 -19278.53 99999.00 2009-09-15 03:36:06.000 258 29925.81 214.92 -19278.53 99999.00 2009-09-15 03:36:07.000 258 29925.80 214.90 -19278.53 99999.00 2009-09-15 03:36:08.000 258 29925.80 214.88 -19278.52 99999.00 2009-09-15 03:36:09.000 258 29925.80 214.88 -19278.52 99999.00 2009-09-15 03:36:10.000 258 29925.81 214.88 -19278.54 99999.00 2009-09-15 03:36:11.000 258 29925.82 214.89 -19278.54 99999.00 2009-09-15 03:36:12.000 258 29925.83 214.91 -19278.54 99999.00 2009-09-15 03:36:13.000 258 29925.81 214.90 -19278.56 99999.00 2009-09-15 03:36:14.000 258 29925.84 214.92 -19278.54 99999.00 2009-09-15 03:36:15.000 258 29925.86 214.91 -19278.58 99999.00 2009-09-15 03:36:16.000 258 29925.88 214.93 -19278.60 99999.00 2009-09-15 03:36:17.000 258 29925.86 214.91 -19278.60 99999.00 2009-09-15 03:36:18.000 258 29925.83 214.90 -19278.57 99999.00 2009-09-15 03:36:19.000 258 29925.85 214.89 -19278.53 99999.00 2009-09-15 03:36:20.000 258 29925.83 214.91 -19278.56 99999.00 2009-09-15 03:36:21.000 258 29925.85 214.90 -19278.59 99999.00 2009-09-15 03:36:22.000 258 29925.83 214.91 -19278.59 99999.00 2009-09-15 03:36:23.000 258 29925.85 214.92 -19278.55 99999.00 2009-09-15 03:36:24.000 258 29925.86 214.91 -19278.56 99999.00 2009-09-15 03:36:25.000 258 29925.85 214.92 -19278.54 99999.00 2009-09-15 03:36:26.000 258 29925.85 214.92 -19278.56 99999.00 2009-09-15 03:36:27.000 258 29925.84 214.88 -19278.55 99999.00 2009-09-15 03:36:28.000 258 29925.83 214.90 -19278.56 99999.00 2009-09-15 03:36:29.000 258 29925.85 214.89 -19278.58 99999.00 2009-09-15 03:36:30.000 258 29925.86 214.88 -19278.56 99999.00 2009-09-15 03:36:31.000 258 29925.85 214.93 -19278.56 99999.00 2009-09-15 03:36:32.000 258 29925.85 214.95 -19278.56 99999.00 2009-09-15 03:36:33.000 258 29925.86 214.94 -19278.56 99999.00 2009-09-15 03:36:34.000 258 29925.87 214.92 -19278.58 99999.00 2009-09-15 03:36:35.000 258 29925.86 214.90 -19278.55 99999.00 2009-09-15 03:36:36.000 258 29925.86 214.89 -19278.54 99999.00 2009-09-15 03:36:37.000 258 29925.86 214.89 -19278.54 99999.00 2009-09-15 03:36:38.000 258 29925.87 214.89 -19278.53 99999.00 2009-09-15 03:36:39.000 258 29925.87 214.90 -19278.56 99999.00 2009-09-15 03:36:40.000 258 29925.87 214.91 -19278.55 99999.00 2009-09-15 03:36:41.000 258 29925.87 214.90 -19278.56 99999.00 2009-09-15 03:36:42.000 258 29925.88 214.88 -19278.53 99999.00 2009-09-15 03:36:43.000 258 29925.88 214.88 -19278.52 99999.00 2009-09-15 03:36:44.000 258 29925.93 214.90 -19278.54 99999.00 2009-09-15 03:36:45.000 258 29925.93 214.89 -19278.55 99999.00 2009-09-15 03:36:46.000 258 29925.90 214.90 -19278.52 99999.00 2009-09-15 03:36:47.000 258 29925.92 214.90 -19278.52 99999.00 2009-09-15 03:36:48.000 258 29925.89 214.89 -19278.53 99999.00 2009-09-15 03:36:49.000 258 29925.90 214.89 -19278.51 99999.00 2009-09-15 03:36:50.000 258 29925.93 214.88 -19278.50 99999.00 2009-09-15 03:36:51.000 258 29925.91 214.88 -19278.49 99999.00 2009-09-15 03:36:52.000 258 29925.91 214.92 -19278.52 99999.00 2009-09-15 03:36:53.000 258 29925.93 214.91 -19278.55 99999.00 2009-09-15 03:36:54.000 258 29925.93 214.92 -19278.56 99999.00 2009-09-15 03:36:55.000 258 29925.92 214.92 -19278.55 99999.00 2009-09-15 03:36:56.000 258 29925.94 214.92 -19278.54 99999.00 2009-09-15 03:36:57.000 258 29925.94 214.93 -19278.55 99999.00 2009-09-15 03:36:58.000 258 29925.93 214.90 -19278.54 99999.00 2009-09-15 03:36:59.000 258 29925.94 214.93 -19278.51 99999.00 2009-09-15 03:37:00.000 258 29925.93 214.91 -19278.51 99999.00 2009-09-15 03:37:01.000 258 29925.95 214.91 -19278.51 99999.00 2009-09-15 03:37:02.000 258 29925.94 214.90 -19278.53 99999.00 2009-09-15 03:37:03.000 258 29925.94 214.91 -19278.53 99999.00 2009-09-15 03:37:04.000 258 29925.95 214.92 -19278.52 99999.00 2009-09-15 03:37:05.000 258 29925.94 214.92 -19278.52 99999.00 2009-09-15 03:37:06.000 258 29925.93 214.91 -19278.52 99999.00 2009-09-15 03:37:07.000 258 29925.95 214.94 -19278.53 99999.00 2009-09-15 03:37:08.000 258 29925.96 214.92 -19278.55 99999.00 2009-09-15 03:37:09.000 258 29925.95 214.90 -19278.58 99999.00 2009-09-15 03:37:10.000 258 29925.96 214.89 -19278.56 99999.00 2009-09-15 03:37:11.000 258 29925.97 214.88 -19278.55 99999.00 2009-09-15 03:37:12.000 258 29925.98 214.88 -19278.56 99999.00 2009-09-15 03:37:13.000 258 29925.98 214.88 -19278.57 99999.00 2009-09-15 03:37:14.000 258 29925.97 214.89 -19278.58 99999.00 2009-09-15 03:37:15.000 258 29925.97 214.89 -19278.56 99999.00 2009-09-15 03:37:16.000 258 29926.00 214.87 -19278.55 99999.00 2009-09-15 03:37:17.000 258 29926.02 214.86 -19278.54 99999.00 2009-09-15 03:37:18.000 258 29926.01 214.89 -19278.54 99999.00 2009-09-15 03:37:19.000 258 29925.99 214.91 -19278.59 99999.00 2009-09-15 03:37:20.000 258 29926.00 214.90 -19278.58 99999.00 2009-09-15 03:37:21.000 258 29926.01 214.89 -19278.57 99999.00 2009-09-15 03:37:22.000 258 29925.99 214.88 -19278.57 99999.00 2009-09-15 03:37:23.000 258 29925.99 214.89 -19278.57 99999.00 2009-09-15 03:37:24.000 258 29925.99 214.89 -19278.54 99999.00 2009-09-15 03:37:25.000 258 29925.99 214.89 -19278.55 99999.00 2009-09-15 03:37:26.000 258 29926.00 214.88 -19278.55 99999.00 2009-09-15 03:37:27.000 258 29926.00 214.86 -19278.59 99999.00 2009-09-15 03:37:28.000 258 29926.01 214.85 -19278.57 99999.00 2009-09-15 03:37:29.000 258 29926.02 214.86 -19278.60 99999.00 2009-09-15 03:37:30.000 258 29926.02 214.85 -19278.58 99999.00 2009-09-15 03:37:31.000 258 29926.02 214.86 -19278.61 99999.00 2009-09-15 03:37:32.000 258 29926.03 214.85 -19278.58 99999.00 2009-09-15 03:37:33.000 258 29926.02 214.84 -19278.59 99999.00 2009-09-15 03:37:34.000 258 29926.03 214.87 -19278.58 99999.00 2009-09-15 03:37:35.000 258 29926.04 214.88 -19278.59 99999.00 2009-09-15 03:37:36.000 258 29926.02 214.87 -19278.59 99999.00 2009-09-15 03:37:37.000 258 29926.03 214.86 -19278.57 99999.00 2009-09-15 03:37:38.000 258 29926.04 214.86 -19278.60 99999.00 2009-09-15 03:37:39.000 258 29926.03 214.87 -19278.62 99999.00 2009-09-15 03:37:40.000 258 29926.05 214.86 -19278.63 99999.00 2009-09-15 03:37:41.000 258 29926.05 214.87 -19278.62 99999.00 2009-09-15 03:37:42.000 258 29926.06 214.87 -19278.65 99999.00 2009-09-15 03:37:43.000 258 29926.06 214.88 -19278.62 99999.00 2009-09-15 03:37:44.000 258 29926.07 214.88 -19278.61 99999.00 2009-09-15 03:37:45.000 258 29926.06 214.87 -19278.60 99999.00 2009-09-15 03:37:46.000 258 29926.04 214.87 -19278.61 99999.00 2009-09-15 03:37:47.000 258 29926.05 214.88 -19278.64 99999.00 2009-09-15 03:37:48.000 258 29926.06 214.92 -19278.64 99999.00 2009-09-15 03:37:49.000 258 29926.06 214.92 -19278.65 99999.00 2009-09-15 03:37:50.000 258 29926.09 214.91 -19278.65 99999.00 2009-09-15 03:37:51.000 258 29926.11 214.88 -19278.67 99999.00 2009-09-15 03:37:52.000 258 29926.09 214.83 -19278.69 99999.00 2009-09-15 03:37:53.000 258 29926.10 214.88 -19278.66 99999.00 2009-09-15 03:37:54.000 258 29926.09 214.87 -19278.64 99999.00 2009-09-15 03:37:55.000 258 29926.09 214.88 -19278.66 99999.00 2009-09-15 03:37:56.000 258 29926.10 214.89 -19278.67 99999.00 2009-09-15 03:37:57.000 258 29926.12 214.90 -19278.65 99999.00 2009-09-15 03:37:58.000 258 29926.14 214.87 -19278.65 99999.00 2009-09-15 03:37:59.000 258 29926.13 214.85 -19278.65 99999.00 2009-09-15 03:38:00.000 258 29926.13 214.85 -19278.64 99999.00 2009-09-15 03:38:01.000 258 29926.13 214.86 -19278.66 99999.00 2009-09-15 03:38:02.000 258 29926.15 214.86 -19278.66 99999.00 2009-09-15 03:38:03.000 258 29926.16 214.86 -19278.65 99999.00 2009-09-15 03:38:04.000 258 29926.18 214.85 -19278.65 99999.00 2009-09-15 03:38:05.000 258 29926.17 214.84 -19278.66 99999.00 2009-09-15 03:38:06.000 258 29926.20 214.86 -19278.65 99999.00 2009-09-15 03:38:07.000 258 29926.20 214.87 -19278.64 99999.00 2009-09-15 03:38:08.000 258 29926.20 214.88 -19278.66 99999.00 2009-09-15 03:38:09.000 258 29926.21 214.90 -19278.67 99999.00 2009-09-15 03:38:10.000 258 29926.20 214.89 -19278.70 99999.00 2009-09-15 03:38:11.000 258 29926.22 214.90 -19278.70 99999.00 2009-09-15 03:38:12.000 258 29926.20 214.93 -19278.69 99999.00 2009-09-15 03:38:13.000 258 29926.23 214.91 -19278.71 99999.00 2009-09-15 03:38:14.000 258 29926.26 214.88 -19278.71 99999.00 2009-09-15 03:38:15.000 258 29926.27 214.88 -19278.69 99999.00 2009-09-15 03:38:16.000 258 29926.26 214.91 -19278.67 99999.00 2009-09-15 03:38:17.000 258 29926.26 214.92 -19278.67 99999.00 2009-09-15 03:38:18.000 258 29926.26 214.90 -19278.68 99999.00 2009-09-15 03:38:19.000 258 29926.27 214.92 -19278.70 99999.00 2009-09-15 03:38:20.000 258 29926.28 214.89 -19278.66 99999.00 2009-09-15 03:38:21.000 258 29926.26 214.90 -19278.66 99999.00 2009-09-15 03:38:22.000 258 29926.31 214.90 -19278.66 99999.00 2009-09-15 03:38:23.000 258 29926.32 214.89 -19278.68 99999.00 2009-09-15 03:38:24.000 258 29926.31 214.90 -19278.67 99999.00 2009-09-15 03:38:25.000 258 29926.29 214.91 -19278.69 99999.00 2009-09-15 03:38:26.000 258 29926.33 214.91 -19278.67 99999.00 2009-09-15 03:38:27.000 258 29926.32 214.91 -19278.63 99999.00 2009-09-15 03:38:28.000 258 29926.30 214.90 -19278.66 99999.00 2009-09-15 03:38:29.000 258 29926.32 214.89 -19278.70 99999.00 2009-09-15 03:38:30.000 258 29926.34 214.89 -19278.70 99999.00 2009-09-15 03:38:31.000 258 29926.36 214.88 -19278.65 99999.00 2009-09-15 03:38:32.000 258 29926.37 214.88 -19278.66 99999.00 2009-09-15 03:38:33.000 258 29926.36 214.88 -19278.69 99999.00 2009-09-15 03:38:34.000 258 29926.39 214.86 -19278.69 99999.00 2009-09-15 03:38:35.000 258 29926.38 214.85 -19278.69 99999.00 2009-09-15 03:38:36.000 258 29926.37 214.86 -19278.69 99999.00 2009-09-15 03:38:37.000 258 29926.39 214.88 -19278.71 99999.00 2009-09-15 03:38:38.000 258 29926.42 214.90 -19278.73 99999.00 2009-09-15 03:38:39.000 258 29926.44 214.88 -19278.70 99999.00 2009-09-15 03:38:40.000 258 29926.44 214.88 -19278.70 99999.00 2009-09-15 03:38:41.000 258 29926.42 214.87 -19278.72 99999.00 2009-09-15 03:38:42.000 258 29926.43 214.89 -19278.73 99999.00 2009-09-15 03:38:43.000 258 29926.42 214.89 -19278.70 99999.00 2009-09-15 03:38:44.000 258 29926.41 214.88 -19278.71 99999.00 2009-09-15 03:38:45.000 258 29926.42 214.90 -19278.75 99999.00 2009-09-15 03:38:46.000 258 29926.45 214.88 -19278.75 99999.00 2009-09-15 03:38:47.000 258 29926.47 214.87 -19278.76 99999.00 2009-09-15 03:38:48.000 258 29926.48 214.87 -19278.77 99999.00 2009-09-15 03:38:49.000 258 29926.47 214.86 -19278.76 99999.00 2009-09-15 03:38:50.000 258 29926.48 214.87 -19278.77 99999.00 2009-09-15 03:38:51.000 258 29926.48 214.88 -19278.77 99999.00 2009-09-15 03:38:52.000 258 29926.49 214.86 -19278.76 99999.00 2009-09-15 03:38:53.000 258 29926.49 214.86 -19278.76 99999.00 2009-09-15 03:38:54.000 258 29926.50 214.86 -19278.78 99999.00 2009-09-15 03:38:55.000 258 29926.52 214.87 -19278.75 99999.00 2009-09-15 03:38:56.000 258 29926.53 214.88 -19278.76 99999.00 2009-09-15 03:38:57.000 258 29926.52 214.88 -19278.79 99999.00 2009-09-15 03:38:58.000 258 29926.54 214.88 -19278.79 99999.00 2009-09-15 03:38:59.000 258 29926.55 214.86 -19278.80 99999.00 2009-09-15 03:39:00.000 258 29926.55 214.86 -19278.80 99999.00 2009-09-15 03:39:01.000 258 29926.57 214.87 -19278.80 99999.00 2009-09-15 03:39:02.000 258 29926.56 214.88 -19278.82 99999.00 2009-09-15 03:39:03.000 258 29926.54 214.86 -19278.81 99999.00 2009-09-15 03:39:04.000 258 29926.56 214.84 -19278.80 99999.00 2009-09-15 03:39:05.000 258 29926.57 214.87 -19278.82 99999.00 2009-09-15 03:39:06.000 258 29926.57 214.88 -19278.84 99999.00 2009-09-15 03:39:07.000 258 29926.57 214.84 -19278.83 99999.00 2009-09-15 03:39:08.000 258 29926.59 214.85 -19278.81 99999.00 2009-09-15 03:39:09.000 258 29926.61 214.85 -19278.82 99999.00 2009-09-15 03:39:10.000 258 29926.62 214.85 -19278.81 99999.00 2009-09-15 03:39:11.000 258 29926.60 214.82 -19278.81 99999.00 2009-09-15 03:39:12.000 258 29926.61 214.83 -19278.83 99999.00 2009-09-15 03:39:13.000 258 29926.60 214.85 -19278.82 99999.00 2009-09-15 03:39:14.000 258 29926.63 214.80 -19278.84 99999.00 2009-09-15 03:39:15.000 258 29926.64 214.80 -19278.83 99999.00 2009-09-15 03:39:16.000 258 29926.64 214.81 -19278.87 99999.00 2009-09-15 03:39:17.000 258 29926.63 214.82 -19278.87 99999.00 2009-09-15 03:39:18.000 258 29926.66 214.83 -19278.85 99999.00 2009-09-15 03:39:19.000 258 29926.68 214.84 -19278.84 99999.00 2009-09-15 03:39:20.000 258 29926.67 214.86 -19278.87 99999.00 2009-09-15 03:39:21.000 258 29926.67 214.82 -19278.89 99999.00 2009-09-15 03:39:22.000 258 29926.66 214.82 -19278.87 99999.00 2009-09-15 03:39:23.000 258 29926.67 214.82 -19278.87 99999.00 2009-09-15 03:39:24.000 258 29926.67 214.80 -19278.89 99999.00 2009-09-15 03:39:25.000 258 29926.67 214.81 -19278.91 99999.00 2009-09-15 03:39:26.000 258 29926.69 214.83 -19278.89 99999.00 2009-09-15 03:39:27.000 258 29926.72 214.85 -19278.89 99999.00 2009-09-15 03:39:28.000 258 29926.72 214.84 -19278.89 99999.00 2009-09-15 03:39:29.000 258 29926.72 214.85 -19278.88 99999.00 2009-09-15 03:39:30.000 258 29926.73 214.83 -19278.86 99999.00 2009-09-15 03:39:31.000 258 29926.71 214.86 -19278.87 99999.00 2009-09-15 03:39:32.000 258 29926.69 214.84 -19278.92 99999.00 2009-09-15 03:39:33.000 258 29926.70 214.81 -19278.93 99999.00 2009-09-15 03:39:34.000 258 29926.74 214.85 -19278.91 99999.00 2009-09-15 03:39:35.000 258 29926.75 214.85 -19278.89 99999.00 2009-09-15 03:39:36.000 258 29926.76 214.84 -19278.91 99999.00 2009-09-15 03:39:37.000 258 29926.76 214.83 -19278.90 99999.00 2009-09-15 03:39:38.000 258 29926.76 214.79 -19278.91 99999.00 2009-09-15 03:39:39.000 258 29926.75 214.79 -19278.93 99999.00 2009-09-15 03:39:40.000 258 29926.75 214.80 -19278.93 99999.00 2009-09-15 03:39:41.000 258 29926.76 214.79 -19278.92 99999.00 2009-09-15 03:39:42.000 258 29926.76 214.81 -19278.94 99999.00 2009-09-15 03:39:43.000 258 29926.75 214.79 -19278.93 99999.00 2009-09-15 03:39:44.000 258 29926.78 214.81 -19278.92 99999.00 2009-09-15 03:39:45.000 258 29926.78 214.81 -19278.93 99999.00 2009-09-15 03:39:46.000 258 29926.78 214.82 -19278.92 99999.00 2009-09-15 03:39:47.000 258 29926.81 214.81 -19278.97 99999.00 2009-09-15 03:39:48.000 258 29926.81 214.80 -19278.97 99999.00 2009-09-15 03:39:49.000 258 29926.82 214.83 -19278.97 99999.00 2009-09-15 03:39:50.000 258 29926.83 214.82 -19278.98 99999.00 2009-09-15 03:39:51.000 258 29926.83 214.78 -19278.97 99999.00 2009-09-15 03:39:52.000 258 29926.87 214.77 -19278.95 99999.00 2009-09-15 03:39:53.000 258 29926.84 214.78 -19278.97 99999.00 2009-09-15 03:39:54.000 258 29926.87 214.83 -19278.95 99999.00 2009-09-15 03:39:55.000 258 29926.85 214.83 -19278.95 99999.00 2009-09-15 03:39:56.000 258 29926.85 214.83 -19278.96 99999.00 2009-09-15 03:39:57.000 258 29926.88 214.85 -19278.96 99999.00 2009-09-15 03:39:58.000 258 29926.89 214.84 -19278.99 99999.00 2009-09-15 03:39:59.000 258 29926.91 214.83 -19278.98 99999.00 2009-09-15 03:40:00.000 258 29926.93 214.84 -19278.96 99999.00 2009-09-15 03:40:01.000 258 29926.92 214.81 -19278.96 99999.00 2009-09-15 03:40:02.000 258 29926.91 214.81 -19278.96 99999.00 2009-09-15 03:40:03.000 258 29926.92 214.83 -19278.94 99999.00 2009-09-15 03:40:04.000 258 29926.95 214.84 -19278.94 99999.00 2009-09-15 03:40:05.000 258 29926.92 214.85 -19278.95 99999.00 2009-09-15 03:40:06.000 258 29926.92 214.84 -19278.95 99999.00 2009-09-15 03:40:07.000 258 29926.93 214.86 -19278.97 99999.00 2009-09-15 03:40:08.000 258 29926.96 214.85 -19278.96 99999.00 2009-09-15 03:40:09.000 258 29926.96 214.86 -19278.97 99999.00 2009-09-15 03:40:10.000 258 29926.97 214.85 -19278.97 99999.00 2009-09-15 03:40:11.000 258 29926.97 214.85 -19278.98 99999.00 2009-09-15 03:40:12.000 258 29926.97 214.85 -19278.96 99999.00 2009-09-15 03:40:13.000 258 29926.97 214.86 -19278.97 99999.00 2009-09-15 03:40:14.000 258 29927.01 214.89 -19278.98 99999.00 2009-09-15 03:40:15.000 258 29926.99 214.87 -19278.99 99999.00 2009-09-15 03:40:16.000 258 29926.99 214.85 -19278.98 99999.00 2009-09-15 03:40:17.000 258 29926.98 214.83 -19278.97 99999.00 2009-09-15 03:40:18.000 258 29927.01 214.84 -19278.97 99999.00 2009-09-15 03:40:19.000 258 29927.02 214.83 -19278.96 99999.00 2009-09-15 03:40:20.000 258 29927.02 214.84 -19278.97 99999.00 2009-09-15 03:40:21.000 258 29926.99 214.83 -19279.00 99999.00 2009-09-15 03:40:22.000 258 29926.98 214.82 -19278.99 99999.00 2009-09-15 03:40:23.000 258 29927.01 214.82 -19278.96 99999.00 2009-09-15 03:40:24.000 258 29927.03 214.83 -19278.98 99999.00 2009-09-15 03:40:25.000 258 29927.01 214.82 -19278.99 99999.00 2009-09-15 03:40:26.000 258 29927.03 214.83 -19278.98 99999.00 2009-09-15 03:40:27.000 258 29927.03 214.87 -19278.98 99999.00 2009-09-15 03:40:28.000 258 29927.04 214.87 -19278.97 99999.00 2009-09-15 03:40:29.000 258 29927.06 214.88 -19278.96 99999.00 2009-09-15 03:40:30.000 258 29927.03 214.87 -19278.94 99999.00 2009-09-15 03:40:31.000 258 29927.06 214.88 -19278.95 99999.00 2009-09-15 03:40:32.000 258 29927.05 214.85 -19278.98 99999.00 2009-09-15 03:40:33.000 258 29927.05 214.86 -19278.99 99999.00 2009-09-15 03:40:34.000 258 29927.05 214.85 -19278.98 99999.00 2009-09-15 03:40:35.000 258 29927.07 214.84 -19278.97 99999.00 2009-09-15 03:40:36.000 258 29927.07 214.86 -19278.99 99999.00 2009-09-15 03:40:37.000 258 29927.07 214.90 -19278.98 99999.00 2009-09-15 03:40:38.000 258 29927.06 214.87 -19278.97 99999.00 2009-09-15 03:40:39.000 258 29927.08 214.86 -19278.97 99999.00 2009-09-15 03:40:40.000 258 29927.08 214.86 -19278.95 99999.00 2009-09-15 03:40:41.000 258 29927.06 214.89 -19278.96 99999.00 2009-09-15 03:40:42.000 258 29927.04 214.90 -19279.00 99999.00 2009-09-15 03:40:43.000 258 29927.06 214.89 -19279.00 99999.00 2009-09-15 03:40:44.000 258 29927.08 214.87 -19278.98 99999.00 2009-09-15 03:40:45.000 258 29927.06 214.88 -19278.95 99999.00 2009-09-15 03:40:46.000 258 29927.07 214.90 -19278.93 99999.00 2009-09-15 03:40:47.000 258 29927.06 214.91 -19278.99 99999.00 2009-09-15 03:40:48.000 258 29927.06 214.91 -19278.97 99999.00 2009-09-15 03:40:49.000 258 29927.07 214.92 -19278.96 99999.00 2009-09-15 03:40:50.000 258 29927.09 214.89 -19278.96 99999.00 2009-09-15 03:40:51.000 258 29927.07 214.86 -19278.97 99999.00 2009-09-15 03:40:52.000 258 29927.13 214.87 -19278.96 99999.00 2009-09-15 03:40:53.000 258 29927.13 214.89 -19278.96 99999.00 2009-09-15 03:40:54.000 258 29927.11 214.89 -19278.98 99999.00 2009-09-15 03:40:55.000 258 29927.12 214.88 -19278.96 99999.00 2009-09-15 03:40:56.000 258 29927.13 214.89 -19278.94 99999.00 2009-09-15 03:40:57.000 258 29927.14 214.87 -19278.94 99999.00 2009-09-15 03:40:58.000 258 29927.15 214.89 -19278.94 99999.00 2009-09-15 03:40:59.000 258 29927.16 214.91 -19278.98 99999.00 2009-09-15 03:41:00.000 258 29927.16 214.90 -19278.98 99999.00 2009-09-15 03:41:01.000 258 29927.16 214.91 -19278.98 99999.00 2009-09-15 03:41:02.000 258 29927.17 214.91 -19278.99 99999.00 2009-09-15 03:41:03.000 258 29927.16 214.90 -19278.99 99999.00 2009-09-15 03:41:04.000 258 29927.16 214.90 -19278.98 99999.00 2009-09-15 03:41:05.000 258 29927.17 214.89 -19278.98 99999.00 2009-09-15 03:41:06.000 258 29927.19 214.85 -19278.99 99999.00 2009-09-15 03:41:07.000 258 29927.19 214.85 -19278.95 99999.00 2009-09-15 03:41:08.000 258 29927.20 214.87 -19278.93 99999.00 2009-09-15 03:41:09.000 258 29927.18 214.87 -19278.94 99999.00 2009-09-15 03:41:10.000 258 29927.21 214.90 -19278.92 99999.00 2009-09-15 03:41:11.000 258 29927.22 214.89 -19278.96 99999.00 2009-09-15 03:41:12.000 258 29927.22 214.85 -19278.96 99999.00 2009-09-15 03:41:13.000 258 29927.19 214.87 -19279.00 99999.00 2009-09-15 03:41:14.000 258 29927.21 214.87 -19279.00 99999.00 2009-09-15 03:41:15.000 258 29927.21 214.90 -19278.99 99999.00 2009-09-15 03:41:16.000 258 29927.22 214.90 -19279.00 99999.00 2009-09-15 03:41:17.000 258 29927.24 214.90 -19279.01 99999.00 2009-09-15 03:41:18.000 258 29927.22 214.89 -19278.99 99999.00 2009-09-15 03:41:19.000 258 29927.23 214.90 -19279.00 99999.00 2009-09-15 03:41:20.000 258 29927.22 214.91 -19279.00 99999.00 2009-09-15 03:41:21.000 258 29927.24 214.92 -19279.01 99999.00 2009-09-15 03:41:22.000 258 29927.22 214.92 -19278.99 99999.00 2009-09-15 03:41:23.000 258 29927.23 214.88 -19279.02 99999.00 2009-09-15 03:41:24.000 258 29927.24 214.88 -19279.01 99999.00 2009-09-15 03:41:25.000 258 29927.24 214.90 -19279.01 99999.00 2009-09-15 03:41:26.000 258 29927.27 214.89 -19279.00 99999.00 2009-09-15 03:41:27.000 258 29927.29 214.91 -19278.98 99999.00 2009-09-15 03:41:28.000 258 29927.29 214.91 -19279.02 99999.00 2009-09-15 03:41:29.000 258 29927.29 214.89 -19279.04 99999.00 2009-09-15 03:41:30.000 258 29927.29 214.89 -19279.03 99999.00 2009-09-15 03:41:31.000 258 29927.27 214.88 -19279.02 99999.00 2009-09-15 03:41:32.000 258 29927.27 214.85 -19279.02 99999.00 2009-09-15 03:41:33.000 258 29927.30 214.83 -19279.03 99999.00 2009-09-15 03:41:34.000 258 29927.31 214.87 -19278.99 99999.00 2009-09-15 03:41:35.000 258 29927.30 214.86 -19279.00 99999.00 2009-09-15 03:41:36.000 258 29927.31 214.84 -19279.04 99999.00 2009-09-15 03:41:37.000 258 29927.32 214.87 -19279.02 99999.00 2009-09-15 03:41:38.000 258 29927.32 214.86 -19279.04 99999.00 2009-09-15 03:41:39.000 258 29927.32 214.86 -19279.04 99999.00 2009-09-15 03:41:40.000 258 29927.32 214.86 -19279.02 99999.00 2009-09-15 03:41:41.000 258 29927.31 214.86 -19278.98 99999.00 2009-09-15 03:41:42.000 258 29927.32 214.84 -19278.99 99999.00 2009-09-15 03:41:43.000 258 29927.33 214.85 -19278.98 99999.00 2009-09-15 03:41:44.000 258 29927.33 214.85 -19279.03 99999.00 2009-09-15 03:41:45.000 258 29927.32 214.83 -19279.06 99999.00 2009-09-15 03:41:46.000 258 29927.31 214.84 -19279.03 99999.00 2009-09-15 03:41:47.000 258 29927.29 214.87 -19279.03 99999.00 2009-09-15 03:41:48.000 258 29927.31 214.84 -19279.00 99999.00 2009-09-15 03:41:49.000 258 29927.31 214.84 -19279.03 99999.00 2009-09-15 03:41:50.000 258 29927.31 214.86 -19279.04 99999.00 2009-09-15 03:41:51.000 258 29927.36 214.85 -19279.04 99999.00 2009-09-15 03:41:52.000 258 29927.38 214.87 -19279.03 99999.00 2009-09-15 03:41:53.000 258 29927.36 214.83 -19279.01 99999.00 2009-09-15 03:41:54.000 258 29927.37 214.81 -19279.04 99999.00 2009-09-15 03:41:55.000 258 29927.38 214.83 -19279.03 99999.00 2009-09-15 03:41:56.000 258 29927.37 214.85 -19279.03 99999.00 2009-09-15 03:41:57.000 258 29927.36 214.87 -19279.05 99999.00 2009-09-15 03:41:58.000 258 29927.38 214.86 -19279.03 99999.00 2009-09-15 03:41:59.000 258 29927.37 214.84 -19279.02 99999.00 2009-09-15 03:42:00.000 258 29927.39 214.83 -19279.04 99999.00 2009-09-15 03:42:01.000 258 29927.40 214.86 -19279.06 99999.00 2009-09-15 03:42:02.000 258 29927.39 214.83 -19279.06 99999.00 2009-09-15 03:42:03.000 258 29927.41 214.81 -19279.06 99999.00 2009-09-15 03:42:04.000 258 29927.40 214.81 -19279.04 99999.00 2009-09-15 03:42:05.000 258 29927.39 214.81 -19279.06 99999.00 2009-09-15 03:42:06.000 258 29927.41 214.81 -19279.06 99999.00 2009-09-15 03:42:07.000 258 29927.41 214.81 -19279.09 99999.00 2009-09-15 03:42:08.000 258 29927.44 214.82 -19279.07 99999.00 2009-09-15 03:42:09.000 258 29927.45 214.82 -19279.08 99999.00 2009-09-15 03:42:10.000 258 29927.43 214.84 -19279.08 99999.00 2009-09-15 03:42:11.000 258 29927.44 214.86 -19279.04 99999.00 2009-09-15 03:42:12.000 258 29927.45 214.86 -19279.06 99999.00 2009-09-15 03:42:13.000 258 29927.46 214.84 -19279.08 99999.00 2009-09-15 03:42:14.000 258 29927.42 214.83 -19279.08 99999.00 2009-09-15 03:42:15.000 258 29927.43 214.81 -19279.07 99999.00 2009-09-15 03:42:16.000 258 29927.45 214.80 -19279.07 99999.00 2009-09-15 03:42:17.000 258 29927.44 214.79 -19279.09 99999.00 2009-09-15 03:42:18.000 258 29927.46 214.79 -19279.07 99999.00 2009-09-15 03:42:19.000 258 29927.46 214.81 -19279.07 99999.00 2009-09-15 03:42:20.000 258 29927.43 214.80 -19279.08 99999.00 2009-09-15 03:42:21.000 258 29927.45 214.81 -19279.10 99999.00 2009-09-15 03:42:22.000 258 29927.47 214.80 -19279.07 99999.00 2009-09-15 03:42:23.000 258 29927.46 214.80 -19279.08 99999.00 2009-09-15 03:42:24.000 258 29927.48 214.81 -19279.11 99999.00 2009-09-15 03:42:25.000 258 29927.46 214.80 -19279.11 99999.00 2009-09-15 03:42:26.000 258 29927.48 214.80 -19279.14 99999.00 2009-09-15 03:42:27.000 258 29927.49 214.81 -19279.11 99999.00 2009-09-15 03:42:28.000 258 29927.46 214.81 -19279.08 99999.00 2009-09-15 03:42:29.000 258 29927.47 214.80 -19279.12 99999.00 2009-09-15 03:42:30.000 258 29927.47 214.79 -19279.10 99999.00 2009-09-15 03:42:31.000 258 29927.48 214.82 -19279.10 99999.00 2009-09-15 03:42:32.000 258 29927.46 214.80 -19279.09 99999.00 2009-09-15 03:42:33.000 258 29927.47 214.81 -19279.09 99999.00 2009-09-15 03:42:34.000 258 29927.47 214.82 -19279.08 99999.00 2009-09-15 03:42:35.000 258 29927.48 214.81 -19279.12 99999.00 2009-09-15 03:42:36.000 258 29927.48 214.80 -19279.11 99999.00 2009-09-15 03:42:37.000 258 29927.47 214.79 -19279.09 99999.00 2009-09-15 03:42:38.000 258 29927.50 214.82 -19279.12 99999.00 2009-09-15 03:42:39.000 258 29927.52 214.83 -19279.12 99999.00 2009-09-15 03:42:40.000 258 29927.50 214.80 -19279.14 99999.00 2009-09-15 03:42:41.000 258 29927.51 214.82 -19279.11 99999.00 2009-09-15 03:42:42.000 258 29927.49 214.81 -19279.12 99999.00 2009-09-15 03:42:43.000 258 29927.51 214.80 -19279.10 99999.00 2009-09-15 03:42:44.000 258 29927.49 214.80 -19279.09 99999.00 2009-09-15 03:42:45.000 258 29927.49 214.79 -19279.11 99999.00 2009-09-15 03:42:46.000 258 29927.51 214.79 -19279.13 99999.00 2009-09-15 03:42:47.000 258 29927.50 214.76 -19279.14 99999.00 2009-09-15 03:42:48.000 258 29927.49 214.75 -19279.14 99999.00 2009-09-15 03:42:49.000 258 29927.48 214.78 -19279.12 99999.00 2009-09-15 03:42:50.000 258 29927.49 214.80 -19279.15 99999.00 2009-09-15 03:42:51.000 258 29927.51 214.80 -19279.17 99999.00 2009-09-15 03:42:52.000 258 29927.52 214.81 -19279.18 99999.00 2009-09-15 03:42:53.000 258 29927.52 214.82 -19279.15 99999.00 2009-09-15 03:42:54.000 258 29927.52 214.81 -19279.14 99999.00 2009-09-15 03:42:55.000 258 29927.51 214.79 -19279.10 99999.00 2009-09-15 03:42:56.000 258 29927.54 214.81 -19279.11 99999.00 2009-09-15 03:42:57.000 258 29927.54 214.79 -19279.15 99999.00 2009-09-15 03:42:58.000 258 29927.53 214.80 -19279.15 99999.00 2009-09-15 03:42:59.000 258 29927.52 214.78 -19279.15 99999.00 2009-09-15 03:43:00.000 258 29927.53 214.76 -19279.15 99999.00 2009-09-15 03:43:01.000 258 29927.53 214.76 -19279.14 99999.00 2009-09-15 03:43:02.000 258 29927.54 214.78 -19279.15 99999.00 2009-09-15 03:43:03.000 258 29927.53 214.76 -19279.17 99999.00 2009-09-15 03:43:04.000 258 29927.55 214.77 -19279.15 99999.00 2009-09-15 03:43:05.000 258 29927.53 214.76 -19279.14 99999.00 2009-09-15 03:43:06.000 258 29927.52 214.76 -19279.14 99999.00 2009-09-15 03:43:07.000 258 29927.53 214.76 -19279.15 99999.00 2009-09-15 03:43:08.000 258 29927.53 214.75 -19279.11 99999.00 2009-09-15 03:43:09.000 258 29927.54 214.73 -19279.12 99999.00 2009-09-15 03:43:10.000 258 29927.56 214.76 -19279.11 99999.00 2009-09-15 03:43:11.000 258 29927.52 214.77 -19279.10 99999.00 2009-09-15 03:43:12.000 258 29927.54 214.75 -19279.13 99999.00 2009-09-15 03:43:13.000 258 29927.55 214.73 -19279.11 99999.00 2009-09-15 03:43:14.000 258 29927.53 214.76 -19279.11 99999.00 2009-09-15 03:43:15.000 258 29927.53 214.76 -19279.13 99999.00 2009-09-15 03:43:16.000 258 29927.54 214.74 -19279.13 99999.00 2009-09-15 03:43:17.000 258 29927.51 214.74 -19279.14 99999.00 2009-09-15 03:43:18.000 258 29927.55 214.71 -19279.13 99999.00 2009-09-15 03:43:19.000 258 29927.56 214.71 -19279.13 99999.00 2009-09-15 03:43:20.000 258 29927.53 214.69 -19279.13 99999.00 2009-09-15 03:43:21.000 258 29927.51 214.72 -19279.13 99999.00 2009-09-15 03:43:22.000 258 29927.51 214.73 -19279.14 99999.00 2009-09-15 03:43:23.000 258 29927.52 214.73 -19279.13 99999.00 2009-09-15 03:43:24.000 258 29927.53 214.76 -19279.15 99999.00 2009-09-15 03:43:25.000 258 29927.52 214.80 -19279.13 99999.00 2009-09-15 03:43:26.000 258 29927.50 214.81 -19279.17 99999.00 2009-09-15 03:43:27.000 258 29927.49 214.81 -19279.17 99999.00 2009-09-15 03:43:28.000 258 29927.52 214.80 -19279.18 99999.00 2009-09-15 03:43:29.000 258 29927.55 214.79 -19279.17 99999.00 2009-09-15 03:43:30.000 258 29927.54 214.78 -19279.16 99999.00 2009-09-15 03:43:31.000 258 29927.56 214.79 -19279.18 99999.00 2009-09-15 03:43:32.000 258 29927.56 214.77 -19279.18 99999.00 2009-09-15 03:43:33.000 258 29927.57 214.74 -19279.15 99999.00 2009-09-15 03:43:34.000 258 29927.58 214.76 -19279.17 99999.00 2009-09-15 03:43:35.000 258 29927.55 214.77 -19279.17 99999.00 2009-09-15 03:43:36.000 258 29927.55 214.76 -19279.18 99999.00 2009-09-15 03:43:37.000 258 29927.57 214.74 -19279.17 99999.00 2009-09-15 03:43:38.000 258 29927.57 214.74 -19279.13 99999.00 2009-09-15 03:43:39.000 258 29927.56 214.75 -19279.12 99999.00 2009-09-15 03:43:40.000 258 29927.57 214.76 -19279.13 99999.00 2009-09-15 03:43:41.000 258 29927.52 214.74 -19279.15 99999.00 2009-09-15 03:43:42.000 258 29927.55 214.76 -19279.18 99999.00 2009-09-15 03:43:43.000 258 29927.53 214.76 -19279.16 99999.00 2009-09-15 03:43:44.000 258 29927.54 214.75 -19279.15 99999.00 2009-09-15 03:43:45.000 258 29927.54 214.73 -19279.17 99999.00 2009-09-15 03:43:46.000 258 29927.53 214.73 -19279.16 99999.00 2009-09-15 03:43:47.000 258 29927.55 214.72 -19279.16 99999.00 2009-09-15 03:43:48.000 258 29927.54 214.66 -19279.20 99999.00 2009-09-15 03:43:49.000 258 29927.54 214.67 -19279.22 99999.00 2009-09-15 03:43:50.000 258 29927.53 214.71 -19279.19 99999.00 2009-09-15 03:43:51.000 258 29927.53 214.71 -19279.20 99999.00 2009-09-15 03:43:52.000 258 29927.57 214.70 -19279.20 99999.00 2009-09-15 03:43:53.000 258 29927.57 214.71 -19279.20 99999.00 2009-09-15 03:43:54.000 258 29927.55 214.71 -19279.21 99999.00 2009-09-15 03:43:55.000 258 29927.56 214.71 -19279.22 99999.00 2009-09-15 03:43:56.000 258 29927.56 214.70 -19279.21 99999.00 2009-09-15 03:43:57.000 258 29927.57 214.67 -19279.20 99999.00 2009-09-15 03:43:58.000 258 29927.56 214.66 -19279.21 99999.00 2009-09-15 03:43:59.000 258 29927.57 214.63 -19279.20 99999.00 2009-09-15 03:44:00.000 258 29927.58 214.65 -19279.20 99999.00 2009-09-15 03:44:01.000 258 29927.58 214.66 -19279.19 99999.00 2009-09-15 03:44:02.000 258 29927.57 214.64 -19279.20 99999.00 2009-09-15 03:44:03.000 258 29927.59 214.66 -19279.21 99999.00 2009-09-15 03:44:04.000 258 29927.61 214.66 -19279.18 99999.00 2009-09-15 03:44:05.000 258 29927.59 214.65 -19279.20 99999.00 2009-09-15 03:44:06.000 258 29927.57 214.63 -19279.20 99999.00 2009-09-15 03:44:07.000 258 29927.58 214.65 -19279.20 99999.00 2009-09-15 03:44:08.000 258 29927.60 214.66 -19279.20 99999.00 2009-09-15 03:44:09.000 258 29927.60 214.65 -19279.18 99999.00 2009-09-15 03:44:10.000 258 29927.59 214.66 -19279.20 99999.00 2009-09-15 03:44:11.000 258 29927.61 214.65 -19279.21 99999.00 2009-09-15 03:44:12.000 258 29927.63 214.66 -19279.19 99999.00 2009-09-15 03:44:13.000 258 29927.59 214.67 -19279.21 99999.00 2009-09-15 03:44:14.000 258 29927.59 214.65 -19279.21 99999.00 2009-09-15 03:44:15.000 258 29927.60 214.61 -19279.21 99999.00 2009-09-15 03:44:16.000 258 29927.60 214.60 -19279.20 99999.00 2009-09-15 03:44:17.000 258 29927.61 214.60 -19279.21 99999.00 2009-09-15 03:44:18.000 258 29927.60 214.63 -19279.25 99999.00 2009-09-15 03:44:19.000 258 29927.59 214.63 -19279.23 99999.00 2009-09-15 03:44:20.000 258 29927.60 214.60 -19279.22 99999.00 2009-09-15 03:44:21.000 258 29927.63 214.62 -19279.22 99999.00 2009-09-15 03:44:22.000 258 29927.65 214.64 -19279.22 99999.00 2009-09-15 03:44:23.000 258 29927.62 214.63 -19279.21 99999.00 2009-09-15 03:44:24.000 258 29927.61 214.62 -19279.22 99999.00 2009-09-15 03:44:25.000 258 29927.59 214.60 -19279.22 99999.00 2009-09-15 03:44:26.000 258 29927.62 214.57 -19279.21 99999.00 2009-09-15 03:44:27.000 258 29927.61 214.58 -19279.20 99999.00 2009-09-15 03:44:28.000 258 29927.61 214.58 -19279.24 99999.00 2009-09-15 03:44:29.000 258 29927.64 214.56 -19279.26 99999.00 2009-09-15 03:44:30.000 258 29927.64 214.57 -19279.27 99999.00 2009-09-15 03:44:31.000 258 29927.62 214.58 -19279.24 99999.00 2009-09-15 03:44:32.000 258 29927.61 214.55 -19279.25 99999.00 2009-09-15 03:44:33.000 258 29927.65 214.56 -19279.26 99999.00 2009-09-15 03:44:34.000 258 29927.63 214.58 -19279.22 99999.00 2009-09-15 03:44:35.000 258 29927.63 214.58 -19279.20 99999.00 2009-09-15 03:44:36.000 258 29927.66 214.55 -19279.22 99999.00 2009-09-15 03:44:37.000 258 29927.65 214.56 -19279.21 99999.00 2009-09-15 03:44:38.000 258 29927.66 214.57 -19279.25 99999.00 2009-09-15 03:44:39.000 258 29927.66 214.56 -19279.28 99999.00 2009-09-15 03:44:40.000 258 29927.65 214.55 -19279.26 99999.00 2009-09-15 03:44:41.000 258 29927.65 214.57 -19279.27 99999.00 2009-09-15 03:44:42.000 258 29927.65 214.59 -19279.28 99999.00 2009-09-15 03:44:43.000 258 29927.65 214.56 -19279.28 99999.00 2009-09-15 03:44:44.000 258 29927.67 214.56 -19279.26 99999.00 2009-09-15 03:44:45.000 258 29927.67 214.57 -19279.28 99999.00 2009-09-15 03:44:46.000 258 29927.67 214.57 -19279.28 99999.00 2009-09-15 03:44:47.000 258 29927.65 214.56 -19279.30 99999.00 2009-09-15 03:44:48.000 258 29927.66 214.56 -19279.30 99999.00 2009-09-15 03:44:49.000 258 29927.67 214.55 -19279.29 99999.00 2009-09-15 03:44:50.000 258 29927.68 214.56 -19279.29 99999.00 2009-09-15 03:44:51.000 258 29927.69 214.53 -19279.31 99999.00 2009-09-15 03:44:52.000 258 29927.72 214.54 -19279.31 99999.00 2009-09-15 03:44:53.000 258 29927.69 214.57 -19279.29 99999.00 2009-09-15 03:44:54.000 258 29927.69 214.57 -19279.27 99999.00 2009-09-15 03:44:55.000 258 29927.70 214.55 -19279.26 99999.00 2009-09-15 03:44:56.000 258 29927.69 214.57 -19279.30 99999.00 2009-09-15 03:44:57.000 258 29927.71 214.56 -19279.29 99999.00 2009-09-15 03:44:58.000 258 29927.70 214.54 -19279.29 99999.00 2009-09-15 03:44:59.000 258 29927.70 214.56 -19279.31 99999.00 2009-09-15 03:45:00.000 258 29927.69 214.60 -19279.31 99999.00 2009-09-15 03:45:01.000 258 29927.72 214.57 -19279.31 99999.00 2009-09-15 03:45:02.000 258 29927.70 214.54 -19279.31 99999.00 2009-09-15 03:45:03.000 258 29927.72 214.56 -19279.32 99999.00 2009-09-15 03:45:04.000 258 29927.75 214.57 -19279.34 99999.00 2009-09-15 03:45:05.000 258 29927.73 214.56 -19279.33 99999.00 2009-09-15 03:45:06.000 258 29927.75 214.57 -19279.33 99999.00 2009-09-15 03:45:07.000 258 29927.73 214.58 -19279.35 99999.00 2009-09-15 03:45:08.000 258 29927.76 214.57 -19279.32 99999.00 2009-09-15 03:45:09.000 258 29927.73 214.59 -19279.33 99999.00 2009-09-15 03:45:10.000 258 29927.72 214.59 -19279.33 99999.00 2009-09-15 03:45:11.000 258 29927.71 214.59 -19279.30 99999.00 2009-09-15 03:45:12.000 258 29927.72 214.57 -19279.31 99999.00 2009-09-15 03:45:13.000 258 29927.72 214.60 -19279.32 99999.00 2009-09-15 03:45:14.000 258 29927.74 214.59 -19279.30 99999.00 2009-09-15 03:45:15.000 258 29927.73 214.58 -19279.31 99999.00 2009-09-15 03:45:16.000 258 29927.72 214.56 -19279.30 99999.00 2009-09-15 03:45:17.000 258 29927.76 214.57 -19279.30 99999.00 2009-09-15 03:45:18.000 258 29927.76 214.55 -19279.33 99999.00 2009-09-15 03:45:19.000 258 29927.74 214.55 -19279.35 99999.00 2009-09-15 03:45:20.000 258 29927.74 214.52 -19279.34 99999.00 2009-09-15 03:45:21.000 258 29927.76 214.48 -19279.33 99999.00 2009-09-15 03:45:22.000 258 29927.74 214.49 -19279.33 99999.00 2009-09-15 03:45:23.000 258 29927.76 214.50 -19279.34 99999.00 2009-09-15 03:45:24.000 258 29927.74 214.49 -19279.36 99999.00 2009-09-15 03:45:25.000 258 29927.75 214.50 -19279.36 99999.00 2009-09-15 03:45:26.000 258 29927.74 214.49 -19279.36 99999.00 2009-09-15 03:45:27.000 258 29927.75 214.48 -19279.36 99999.00 2009-09-15 03:45:28.000 258 29927.76 214.53 -19279.37 99999.00 2009-09-15 03:45:29.000 258 29927.75 214.52 -19279.37 99999.00 2009-09-15 03:45:30.000 258 29927.77 214.51 -19279.34 99999.00 2009-09-15 03:45:31.000 258 29927.76 214.50 -19279.37 99999.00 2009-09-15 03:45:32.000 258 29927.76 214.53 -19279.38 99999.00 2009-09-15 03:45:33.000 258 29927.78 214.54 -19279.38 99999.00 2009-09-15 03:45:34.000 258 29927.80 214.54 -19279.38 99999.00 2009-09-15 03:45:35.000 258 29927.79 214.52 -19279.39 99999.00 2009-09-15 03:45:36.000 258 29927.77 214.51 -19279.36 99999.00 2009-09-15 03:45:37.000 258 29927.78 214.55 -19279.37 99999.00 2009-09-15 03:45:38.000 258 29927.78 214.53 -19279.37 99999.00 2009-09-15 03:45:39.000 258 29927.78 214.52 -19279.36 99999.00 2009-09-15 03:45:40.000 258 29927.79 214.48 -19279.34 99999.00 2009-09-15 03:45:41.000 258 29927.79 214.50 -19279.36 99999.00 2009-09-15 03:45:42.000 258 29927.80 214.50 -19279.34 99999.00 2009-09-15 03:45:43.000 258 29927.79 214.51 -19279.38 99999.00 2009-09-15 03:45:44.000 258 29927.79 214.51 -19279.38 99999.00 2009-09-15 03:45:45.000 258 29927.79 214.50 -19279.39 99999.00 2009-09-15 03:45:46.000 258 29927.80 214.48 -19279.35 99999.00 2009-09-15 03:45:47.000 258 29927.79 214.47 -19279.32 99999.00 2009-09-15 03:45:48.000 258 29927.80 214.48 -19279.35 99999.00 2009-09-15 03:45:49.000 258 29927.78 214.50 -19279.35 99999.00 2009-09-15 03:45:50.000 258 29927.79 214.52 -19279.37 99999.00 2009-09-15 03:45:51.000 258 29927.81 214.52 -19279.37 99999.00 2009-09-15 03:45:52.000 258 29927.79 214.50 -19279.36 99999.00 2009-09-15 03:45:53.000 258 29927.80 214.52 -19279.35 99999.00 2009-09-15 03:45:54.000 258 29927.82 214.51 -19279.35 99999.00 2009-09-15 03:45:55.000 258 29927.81 214.50 -19279.35 99999.00 2009-09-15 03:45:56.000 258 29927.79 214.48 -19279.34 99999.00 2009-09-15 03:45:57.000 258 29927.78 214.48 -19279.36 99999.00 2009-09-15 03:45:58.000 258 29927.80 214.47 -19279.38 99999.00 2009-09-15 03:45:59.000 258 29927.80 214.47 -19279.37 99999.00 2009-09-15 03:46:00.000 258 29927.80 214.48 -19279.38 99999.00 2009-09-15 03:46:01.000 258 29927.81 214.51 -19279.38 99999.00 2009-09-15 03:46:02.000 258 29927.82 214.52 -19279.37 99999.00 2009-09-15 03:46:03.000 258 29927.82 214.50 -19279.37 99999.00 2009-09-15 03:46:04.000 258 29927.84 214.51 -19279.36 99999.00 2009-09-15 03:46:05.000 258 29927.84 214.53 -19279.38 99999.00 2009-09-15 03:46:06.000 258 29927.86 214.52 -19279.39 99999.00 2009-09-15 03:46:07.000 258 29927.85 214.51 -19279.36 99999.00 2009-09-15 03:46:08.000 258 29927.83 214.47 -19279.38 99999.00 2009-09-15 03:46:09.000 258 29927.84 214.47 -19279.39 99999.00 2009-09-15 03:46:10.000 258 29927.84 214.47 -19279.39 99999.00 2009-09-15 03:46:11.000 258 29927.84 214.48 -19279.41 99999.00 2009-09-15 03:46:12.000 258 29927.85 214.47 -19279.38 99999.00 2009-09-15 03:46:13.000 258 29927.84 214.47 -19279.37 99999.00 2009-09-15 03:46:14.000 258 29927.85 214.48 -19279.40 99999.00 2009-09-15 03:46:15.000 258 29927.83 214.47 -19279.41 99999.00 2009-09-15 03:46:16.000 258 29927.85 214.48 -19279.42 99999.00 2009-09-15 03:46:17.000 258 29927.86 214.46 -19279.45 99999.00 2009-09-15 03:46:18.000 258 29927.86 214.44 -19279.44 99999.00 2009-09-15 03:46:19.000 258 29927.86 214.44 -19279.42 99999.00 2009-09-15 03:46:20.000 258 29927.86 214.45 -19279.42 99999.00 2009-09-15 03:46:21.000 258 29927.85 214.43 -19279.42 99999.00 2009-09-15 03:46:22.000 258 29927.87 214.43 -19279.39 99999.00 2009-09-15 03:46:23.000 258 29927.88 214.44 -19279.40 99999.00 2009-09-15 03:46:24.000 258 29927.86 214.43 -19279.42 99999.00 2009-09-15 03:46:25.000 258 29927.83 214.41 -19279.42 99999.00 2009-09-15 03:46:26.000 258 29927.83 214.43 -19279.43 99999.00 2009-09-15 03:46:27.000 258 29927.84 214.43 -19279.43 99999.00 2009-09-15 03:46:28.000 258 29927.84 214.43 -19279.45 99999.00 2009-09-15 03:46:29.000 258 29927.86 214.42 -19279.45 99999.00 2009-09-15 03:46:30.000 258 29927.85 214.42 -19279.42 99999.00 2009-09-15 03:46:31.000 258 29927.85 214.41 -19279.44 99999.00 2009-09-15 03:46:32.000 258 29927.84 214.41 -19279.45 99999.00 2009-09-15 03:46:33.000 258 29927.85 214.41 -19279.42 99999.00 2009-09-15 03:46:34.000 258 29927.87 214.40 -19279.43 99999.00 2009-09-15 03:46:35.000 258 29927.83 214.41 -19279.47 99999.00 2009-09-15 03:46:36.000 258 29927.82 214.38 -19279.47 99999.00 2009-09-15 03:46:37.000 258 29927.83 214.39 -19279.48 99999.00 2009-09-15 03:46:38.000 258 29927.84 214.40 -19279.45 99999.00 2009-09-15 03:46:39.000 258 29927.83 214.38 -19279.45 99999.00 2009-09-15 03:46:40.000 258 29927.84 214.38 -19279.47 99999.00 2009-09-15 03:46:41.000 258 29927.86 214.40 -19279.47 99999.00 2009-09-15 03:46:42.000 258 29927.88 214.42 -19279.47 99999.00 2009-09-15 03:46:43.000 258 29927.90 214.41 -19279.49 99999.00 2009-09-15 03:46:44.000 258 29927.88 214.42 -19279.49 99999.00 2009-09-15 03:46:45.000 258 29927.87 214.41 -19279.49 99999.00 2009-09-15 03:46:46.000 258 29927.88 214.37 -19279.49 99999.00 2009-09-15 03:46:47.000 258 29927.90 214.37 -19279.48 99999.00 2009-09-15 03:46:48.000 258 29927.92 214.40 -19279.45 99999.00 2009-09-15 03:46:49.000 258 29927.90 214.41 -19279.44 99999.00 2009-09-15 03:46:50.000 258 29927.92 214.40 -19279.48 99999.00 2009-09-15 03:46:51.000 258 29927.95 214.40 -19279.47 99999.00 2009-09-15 03:46:52.000 258 29927.95 214.41 -19279.46 99999.00 2009-09-15 03:46:53.000 258 29927.94 214.40 -19279.48 99999.00 2009-09-15 03:46:54.000 258 29927.93 214.40 -19279.50 99999.00 2009-09-15 03:46:55.000 258 29927.94 214.38 -19279.48 99999.00 2009-09-15 03:46:56.000 258 29927.96 214.39 -19279.47 99999.00 2009-09-15 03:46:57.000 258 29927.94 214.38 -19279.47 99999.00 2009-09-15 03:46:58.000 258 29927.93 214.40 -19279.48 99999.00 2009-09-15 03:46:59.000 258 29927.93 214.37 -19279.51 99999.00 2009-09-15 03:47:00.000 258 29927.97 214.38 -19279.49 99999.00 2009-09-15 03:47:01.000 258 29927.97 214.41 -19279.50 99999.00 2009-09-15 03:47:02.000 258 29927.98 214.41 -19279.49 99999.00 2009-09-15 03:47:03.000 258 29927.97 214.41 -19279.51 99999.00 2009-09-15 03:47:04.000 258 29927.99 214.40 -19279.51 99999.00 2009-09-15 03:47:05.000 258 29927.98 214.38 -19279.51 99999.00 2009-09-15 03:47:06.000 258 29927.98 214.36 -19279.49 99999.00 2009-09-15 03:47:07.000 258 29927.95 214.35 -19279.50 99999.00 2009-09-15 03:47:08.000 258 29927.95 214.35 -19279.49 99999.00 2009-09-15 03:47:09.000 258 29927.96 214.33 -19279.47 99999.00 2009-09-15 03:47:10.000 258 29927.95 214.32 -19279.47 99999.00 2009-09-15 03:47:11.000 258 29927.95 214.35 -19279.47 99999.00 2009-09-15 03:47:12.000 258 29927.96 214.35 -19279.46 99999.00 2009-09-15 03:47:13.000 258 29927.98 214.37 -19279.47 99999.00 2009-09-15 03:47:14.000 258 29927.99 214.36 -19279.47 99999.00 2009-09-15 03:47:15.000 258 29927.96 214.35 -19279.50 99999.00 2009-09-15 03:47:16.000 258 29927.95 214.34 -19279.51 99999.00 2009-09-15 03:47:17.000 258 29927.97 214.34 -19279.52 99999.00 2009-09-15 03:47:18.000 258 29927.99 214.35 -19279.51 99999.00 2009-09-15 03:47:19.000 258 29927.98 214.34 -19279.51 99999.00 2009-09-15 03:47:20.000 258 29927.99 214.33 -19279.50 99999.00 2009-09-15 03:47:21.000 258 29927.98 214.34 -19279.54 99999.00 2009-09-15 03:47:22.000 258 29927.97 214.31 -19279.52 99999.00 2009-09-15 03:47:23.000 258 29927.97 214.33 -19279.49 99999.00 2009-09-15 03:47:24.000 258 29927.94 214.34 -19279.53 99999.00 2009-09-15 03:47:25.000 258 29927.94 214.32 -19279.53 99999.00 2009-09-15 03:47:26.000 258 29927.96 214.29 -19279.51 99999.00 2009-09-15 03:47:27.000 258 29927.98 214.31 -19279.51 99999.00 2009-09-15 03:47:28.000 258 29927.97 214.33 -19279.51 99999.00 2009-09-15 03:47:29.000 258 29927.98 214.32 -19279.51 99999.00 2009-09-15 03:47:30.000 258 29927.97 214.30 -19279.51 99999.00 2009-09-15 03:47:31.000 258 29927.97 214.30 -19279.54 99999.00 2009-09-15 03:47:32.000 258 29927.96 214.27 -19279.53 99999.00 2009-09-15 03:47:33.000 258 29927.96 214.27 -19279.53 99999.00 2009-09-15 03:47:34.000 258 29927.95 214.28 -19279.52 99999.00 2009-09-15 03:47:35.000 258 29927.96 214.27 -19279.52 99999.00 2009-09-15 03:47:36.000 258 29927.97 214.24 -19279.55 99999.00 2009-09-15 03:47:37.000 258 29927.97 214.26 -19279.54 99999.00 2009-09-15 03:47:38.000 258 29927.98 214.27 -19279.54 99999.00 2009-09-15 03:47:39.000 258 29927.94 214.28 -19279.55 99999.00 2009-09-15 03:47:40.000 258 29927.94 214.31 -19279.56 99999.00 2009-09-15 03:47:41.000 258 29927.97 214.32 -19279.58 99999.00 2009-09-15 03:47:42.000 258 29927.96 214.29 -19279.54 99999.00 2009-09-15 03:47:43.000 258 29927.95 214.32 -19279.56 99999.00 2009-09-15 03:47:44.000 258 29927.97 214.32 -19279.55 99999.00 2009-09-15 03:47:45.000 258 29927.96 214.32 -19279.52 99999.00 2009-09-15 03:47:46.000 258 29927.96 214.30 -19279.56 99999.00 2009-09-15 03:47:47.000 258 29927.99 214.24 -19279.56 99999.00 2009-09-15 03:47:48.000 258 29928.01 214.26 -19279.53 99999.00 2009-09-15 03:47:49.000 258 29928.01 214.26 -19279.55 99999.00 2009-09-15 03:47:50.000 258 29928.03 214.26 -19279.56 99999.00 2009-09-15 03:47:51.000 258 29928.02 214.24 -19279.54 99999.00 2009-09-15 03:47:52.000 258 29928.02 214.24 -19279.57 99999.00 2009-09-15 03:47:53.000 258 29928.04 214.26 -19279.58 99999.00 2009-09-15 03:47:54.000 258 29928.03 214.26 -19279.56 99999.00 2009-09-15 03:47:55.000 258 29928.02 214.27 -19279.57 99999.00 2009-09-15 03:47:56.000 258 29928.03 214.27 -19279.58 99999.00 2009-09-15 03:47:57.000 258 29928.04 214.28 -19279.59 99999.00 2009-09-15 03:47:58.000 258 29928.04 214.27 -19279.60 99999.00 2009-09-15 03:47:59.000 258 29928.03 214.24 -19279.63 99999.00 2009-09-15 03:48:00.000 258 29928.02 214.23 -19279.65 99999.00 2009-09-15 03:48:01.000 258 29928.03 214.23 -19279.63 99999.00 2009-09-15 03:48:02.000 258 29928.01 214.21 -19279.62 99999.00 2009-09-15 03:48:03.000 258 29928.01 214.21 -19279.63 99999.00 2009-09-15 03:48:04.000 258 29928.00 214.18 -19279.63 99999.00 2009-09-15 03:48:05.000 258 29928.00 214.16 -19279.61 99999.00 2009-09-15 03:48:06.000 258 29928.02 214.16 -19279.61 99999.00 2009-09-15 03:48:07.000 258 29928.02 214.13 -19279.62 99999.00 2009-09-15 03:48:08.000 258 29928.01 214.15 -19279.64 99999.00 2009-09-15 03:48:09.000 258 29928.01 214.13 -19279.65 99999.00 2009-09-15 03:48:10.000 258 29928.02 214.13 -19279.65 99999.00 2009-09-15 03:48:11.000 258 29928.03 214.16 -19279.60 99999.00 2009-09-15 03:48:12.000 258 29928.04 214.14 -19279.60 99999.00 2009-09-15 03:48:13.000 258 29928.03 214.12 -19279.61 99999.00 2009-09-15 03:48:14.000 258 29928.05 214.12 -19279.64 99999.00 2009-09-15 03:48:15.000 258 29928.06 214.13 -19279.66 99999.00 2009-09-15 03:48:16.000 258 29928.05 214.14 -19279.68 99999.00 2009-09-15 03:48:17.000 258 29928.04 214.14 -19279.69 99999.00 2009-09-15 03:48:18.000 258 29928.07 214.11 -19279.70 99999.00 2009-09-15 03:48:19.000 258 29928.07 214.12 -19279.69 99999.00 2009-09-15 03:48:20.000 258 29928.06 214.11 -19279.69 99999.00 2009-09-15 03:48:21.000 258 29928.04 214.10 -19279.68 99999.00 2009-09-15 03:48:22.000 258 29928.06 214.09 -19279.67 99999.00 2009-09-15 03:48:23.000 258 29928.06 214.10 -19279.70 99999.00 2009-09-15 03:48:24.000 258 29928.04 214.07 -19279.71 99999.00 2009-09-15 03:48:25.000 258 29928.04 214.04 -19279.68 99999.00 2009-09-15 03:48:26.000 258 29928.05 214.05 -19279.70 99999.00 2009-09-15 03:48:27.000 258 29928.07 214.07 -19279.71 99999.00 2009-09-15 03:48:28.000 258 29928.06 214.06 -19279.69 99999.00 2009-09-15 03:48:29.000 258 29928.06 214.07 -19279.69 99999.00 2009-09-15 03:48:30.000 258 29928.08 214.07 -19279.68 99999.00 2009-09-15 03:48:31.000 258 29928.09 214.05 -19279.67 99999.00 2009-09-15 03:48:32.000 258 29928.08 214.07 -19279.70 99999.00 2009-09-15 03:48:33.000 258 29928.08 214.06 -19279.70 99999.00 2009-09-15 03:48:34.000 258 29928.10 214.05 -19279.69 99999.00 2009-09-15 03:48:35.000 258 29928.10 214.04 -19279.69 99999.00 2009-09-15 03:48:36.000 258 29928.10 214.03 -19279.71 99999.00 2009-09-15 03:48:37.000 258 29928.10 214.04 -19279.70 99999.00 2009-09-15 03:48:38.000 258 29928.12 214.03 -19279.71 99999.00 2009-09-15 03:48:39.000 258 29928.12 214.04 -19279.71 99999.00 2009-09-15 03:48:40.000 258 29928.14 214.05 -19279.70 99999.00 2009-09-15 03:48:41.000 258 29928.12 214.06 -19279.73 99999.00 2009-09-15 03:48:42.000 258 29928.12 214.05 -19279.74 99999.00 2009-09-15 03:48:43.000 258 29928.12 214.04 -19279.72 99999.00 2009-09-15 03:48:44.000 258 29928.13 214.08 -19279.72 99999.00 2009-09-15 03:48:45.000 258 29928.14 214.07 -19279.74 99999.00 2009-09-15 03:48:46.000 258 29928.14 214.05 -19279.75 99999.00 2009-09-15 03:48:47.000 258 29928.15 214.05 -19279.72 99999.00 2009-09-15 03:48:48.000 258 29928.14 214.05 -19279.71 99999.00 2009-09-15 03:48:49.000 258 29928.14 214.06 -19279.69 99999.00 2009-09-15 03:48:50.000 258 29928.14 214.06 -19279.71 99999.00 2009-09-15 03:48:51.000 258 29928.15 214.06 -19279.71 99999.00 2009-09-15 03:48:52.000 258 29928.15 214.04 -19279.70 99999.00 2009-09-15 03:48:53.000 258 29928.12 214.01 -19279.68 99999.00 2009-09-15 03:48:54.000 258 29928.12 214.02 -19279.69 99999.00 2009-09-15 03:48:55.000 258 29928.12 214.03 -19279.66 99999.00 2009-09-15 03:48:56.000 258 29928.12 214.04 -19279.66 99999.00 2009-09-15 03:48:57.000 258 29928.09 214.06 -19279.71 99999.00 2009-09-15 03:48:58.000 258 29928.10 214.06 -19279.69 99999.00 2009-09-15 03:48:59.000 258 29928.10 214.06 -19279.66 99999.00 2009-09-15 03:49:00.000 258 29928.10 214.07 -19279.65 99999.00 2009-09-15 03:49:01.000 258 29928.11 214.09 -19279.68 99999.00 2009-09-15 03:49:02.000 258 29928.11 214.08 -19279.70 99999.00 2009-09-15 03:49:03.000 258 29928.09 214.10 -19279.68 99999.00 2009-09-15 03:49:04.000 258 29928.10 214.12 -19279.64 99999.00 2009-09-15 03:49:05.000 258 29928.08 214.11 -19279.64 99999.00 2009-09-15 03:49:06.000 258 29928.08 214.09 -19279.63 99999.00 2009-09-15 03:49:07.000 258 29928.06 214.12 -19279.61 99999.00 2009-09-15 03:49:08.000 258 29928.05 214.12 -19279.60 99999.00 2009-09-15 03:49:09.000 258 29928.06 214.12 -19279.60 99999.00 2009-09-15 03:49:10.000 258 29928.06 214.10 -19279.63 99999.00 2009-09-15 03:49:11.000 258 29928.06 214.13 -19279.60 99999.00 2009-09-15 03:49:12.000 258 29928.05 214.12 -19279.59 99999.00 2009-09-15 03:49:13.000 258 29928.02 214.10 -19279.58 99999.00 2009-09-15 03:49:14.000 258 29928.03 214.09 -19279.59 99999.00 2009-09-15 03:49:15.000 258 29928.02 214.11 -19279.57 99999.00 2009-09-15 03:49:16.000 258 29928.02 214.13 -19279.55 99999.00 2009-09-15 03:49:17.000 258 29928.03 214.13 -19279.56 99999.00 2009-09-15 03:49:18.000 258 29928.03 214.12 -19279.58 99999.00 2009-09-15 03:49:19.000 258 29928.02 214.11 -19279.57 99999.00 2009-09-15 03:49:20.000 258 29928.02 214.11 -19279.56 99999.00 2009-09-15 03:49:21.000 258 29928.03 214.13 -19279.57 99999.00 2009-09-15 03:49:22.000 258 29928.02 214.15 -19279.56 99999.00 2009-09-15 03:49:23.000 258 29928.02 214.13 -19279.54 99999.00 2009-09-15 03:49:24.000 258 29928.00 214.12 -19279.55 99999.00 2009-09-15 03:49:25.000 258 29927.99 214.13 -19279.52 99999.00 2009-09-15 03:49:26.000 258 29927.99 214.15 -19279.52 99999.00 2009-09-15 03:49:27.000 258 29927.98 214.13 -19279.50 99999.00 2009-09-15 03:49:28.000 258 29927.99 214.16 -19279.49 99999.00 2009-09-15 03:49:29.000 258 29927.99 214.16 -19279.49 99999.00 2009-09-15 03:49:30.000 258 29927.98 214.15 -19279.51 99999.00 2009-09-15 03:49:31.000 258 29927.96 214.14 -19279.51 99999.00 2009-09-15 03:49:32.000 258 29928.00 214.15 -19279.50 99999.00 2009-09-15 03:49:33.000 258 29927.96 214.14 -19279.49 99999.00 2009-09-15 03:49:34.000 258 29927.96 214.13 -19279.51 99999.00 2009-09-15 03:49:35.000 258 29927.95 214.12 -19279.49 99999.00 2009-09-15 03:49:36.000 258 29927.96 214.12 -19279.49 99999.00 2009-09-15 03:49:37.000 258 29927.92 214.12 -19279.47 99999.00 2009-09-15 03:49:38.000 258 29927.94 214.12 -19279.48 99999.00 2009-09-15 03:49:39.000 258 29927.94 214.14 -19279.50 99999.00 2009-09-15 03:49:40.000 258 29927.92 214.14 -19279.50 99999.00 2009-09-15 03:49:41.000 258 29927.91 214.16 -19279.49 99999.00 2009-09-15 03:49:42.000 258 29927.91 214.14 -19279.52 99999.00 2009-09-15 03:49:43.000 258 29927.92 214.15 -19279.50 99999.00 2009-09-15 03:49:44.000 258 29927.91 214.13 -19279.49 99999.00 2009-09-15 03:49:45.000 258 29927.90 214.10 -19279.50 99999.00 2009-09-15 03:49:46.000 258 29927.92 214.09 -19279.51 99999.00 2009-09-15 03:49:47.000 258 29927.90 214.10 -19279.51 99999.00 2009-09-15 03:49:48.000 258 29927.89 214.10 -19279.51 99999.00 2009-09-15 03:49:49.000 258 29927.90 214.10 -19279.51 99999.00 2009-09-15 03:49:50.000 258 29927.90 214.10 -19279.52 99999.00 2009-09-15 03:49:51.000 258 29927.89 214.08 -19279.53 99999.00 2009-09-15 03:49:52.000 258 29927.89 214.06 -19279.54 99999.00 2009-09-15 03:49:53.000 258 29927.90 214.07 -19279.53 99999.00 2009-09-15 03:49:54.000 258 29927.90 214.06 -19279.54 99999.00 2009-09-15 03:49:55.000 258 29927.90 214.05 -19279.56 99999.00 2009-09-15 03:49:56.000 258 29927.90 214.04 -19279.58 99999.00 2009-09-15 03:49:57.000 258 29927.88 214.02 -19279.59 99999.00 2009-09-15 03:49:58.000 258 29927.89 214.02 -19279.57 99999.00 2009-09-15 03:49:59.000 258 29927.92 214.02 -19279.58 99999.00 2009-09-15 03:50:00.000 258 29927.92 214.03 -19279.53 99999.00 2009-09-15 03:50:01.000 258 29927.89 214.02 -19279.55 99999.00 2009-09-15 03:50:02.000 258 29927.92 214.03 -19279.59 99999.00 2009-09-15 03:50:03.000 258 29927.92 214.02 -19279.60 99999.00 2009-09-15 03:50:04.000 258 29927.94 214.03 -19279.58 99999.00 2009-09-15 03:50:05.000 258 29927.96 214.02 -19279.59 99999.00 2009-09-15 03:50:06.000 258 29927.98 214.01 -19279.59 99999.00 2009-09-15 03:50:07.000 258 29927.94 214.02 -19279.58 99999.00 2009-09-15 03:50:08.000 258 29927.96 214.02 -19279.59 99999.00 2009-09-15 03:50:09.000 258 29927.98 214.01 -19279.59 99999.00 2009-09-15 03:50:10.000 258 29928.00 214.02 -19279.61 99999.00 2009-09-15 03:50:11.000 258 29927.98 214.00 -19279.61 99999.00 2009-09-15 03:50:12.000 258 29927.97 213.96 -19279.63 99999.00 2009-09-15 03:50:13.000 258 29927.94 213.94 -19279.67 99999.00 2009-09-15 03:50:14.000 258 29927.96 213.93 -19279.65 99999.00 2009-09-15 03:50:15.000 258 29927.99 213.93 -19279.63 99999.00 2009-09-15 03:50:16.000 258 29928.01 213.92 -19279.66 99999.00 2009-09-15 03:50:17.000 258 29927.99 213.89 -19279.67 99999.00 2009-09-15 03:50:18.000 258 29927.98 213.91 -19279.68 99999.00 2009-09-15 03:50:19.000 258 29927.98 213.90 -19279.70 99999.00 2009-09-15 03:50:20.000 258 29927.99 213.91 -19279.69 99999.00 2009-09-15 03:50:21.000 258 29928.00 213.89 -19279.69 99999.00 2009-09-15 03:50:22.000 258 29928.00 213.87 -19279.68 99999.00 2009-09-15 03:50:23.000 258 29927.99 213.87 -19279.72 99999.00 2009-09-15 03:50:24.000 258 29928.03 213.86 -19279.72 99999.00 2009-09-15 03:50:25.000 258 29928.02 213.84 -19279.75 99999.00 2009-09-15 03:50:26.000 258 29928.03 213.85 -19279.71 99999.00 2009-09-15 03:50:27.000 258 29928.03 213.86 -19279.71 99999.00 2009-09-15 03:50:28.000 258 29928.00 213.85 -19279.74 99999.00 2009-09-15 03:50:29.000 258 29928.03 213.85 -19279.76 99999.00 2009-09-15 03:50:30.000 258 29928.05 213.83 -19279.76 99999.00 2009-09-15 03:50:31.000 258 29928.05 213.82 -19279.75 99999.00 2009-09-15 03:50:32.000 258 29928.03 213.79 -19279.75 99999.00 2009-09-15 03:50:33.000 258 29928.02 213.78 -19279.74 99999.00 2009-09-15 03:50:34.000 258 29928.03 213.81 -19279.74 99999.00 2009-09-15 03:50:35.000 258 29928.03 213.81 -19279.72 99999.00 2009-09-15 03:50:36.000 258 29928.04 213.79 -19279.74 99999.00 2009-09-15 03:50:37.000 258 29928.05 213.79 -19279.76 99999.00 2009-09-15 03:50:38.000 258 29928.05 213.77 -19279.78 99999.00 2009-09-15 03:50:39.000 258 29928.01 213.78 -19279.78 99999.00 2009-09-15 03:50:40.000 258 29928.04 213.77 -19279.77 99999.00 2009-09-15 03:50:41.000 258 29928.02 213.78 -19279.75 99999.00 2009-09-15 03:50:42.000 258 29928.04 213.77 -19279.79 99999.00 2009-09-15 03:50:43.000 258 29928.06 213.76 -19279.80 99999.00 2009-09-15 03:50:44.000 258 29928.05 213.75 -19279.78 99999.00 2009-09-15 03:50:45.000 258 29928.03 213.77 -19279.78 99999.00 2009-09-15 03:50:46.000 258 29928.04 213.79 -19279.78 99999.00 2009-09-15 03:50:47.000 258 29928.06 213.75 -19279.79 99999.00 2009-09-15 03:50:48.000 258 29928.06 213.76 -19279.81 99999.00 2009-09-15 03:50:49.000 258 29928.06 213.79 -19279.80 99999.00 2009-09-15 03:50:50.000 258 29928.05 213.77 -19279.79 99999.00 2009-09-15 03:50:51.000 258 29928.03 213.76 -19279.79 99999.00 2009-09-15 03:50:52.000 258 29928.06 213.76 -19279.78 99999.00 2009-09-15 03:50:53.000 258 29928.06 213.76 -19279.80 99999.00 2009-09-15 03:50:54.000 258 29928.07 213.78 -19279.82 99999.00 2009-09-15 03:50:55.000 258 29928.04 213.79 -19279.83 99999.00 2009-09-15 03:50:56.000 258 29928.06 213.76 -19279.81 99999.00 2009-09-15 03:50:57.000 258 29928.03 213.76 -19279.82 99999.00 2009-09-15 03:50:58.000 258 29928.00 213.75 -19279.83 99999.00 2009-09-15 03:50:59.000 258 29928.01 213.74 -19279.84 99999.00 2009-09-15 03:51:00.000 258 29928.04 213.76 -19279.83 99999.00 2009-09-15 03:51:01.000 258 29928.02 213.76 -19279.83 99999.00 2009-09-15 03:51:02.000 258 29928.04 213.76 -19279.79 99999.00 2009-09-15 03:51:03.000 258 29928.03 213.78 -19279.80 99999.00 2009-09-15 03:51:04.000 258 29928.02 213.77 -19279.82 99999.00 2009-09-15 03:51:05.000 258 29928.03 213.78 -19279.81 99999.00 2009-09-15 03:51:06.000 258 29928.02 213.78 -19279.79 99999.00 2009-09-15 03:51:07.000 258 29928.02 213.75 -19279.80 99999.00 2009-09-15 03:51:08.000 258 29928.03 213.74 -19279.80 99999.00 2009-09-15 03:51:09.000 258 29928.02 213.74 -19279.78 99999.00 2009-09-15 03:51:10.000 258 29927.99 213.76 -19279.79 99999.00 2009-09-15 03:51:11.000 258 29927.99 213.75 -19279.76 99999.00 2009-09-15 03:51:12.000 258 29927.98 213.73 -19279.76 99999.00 2009-09-15 03:51:13.000 258 29927.98 213.75 -19279.76 99999.00 2009-09-15 03:51:14.000 258 29927.99 213.73 -19279.74 99999.00 2009-09-15 03:51:15.000 258 29927.98 213.72 -19279.75 99999.00 2009-09-15 03:51:16.000 258 29927.99 213.74 -19279.78 99999.00 2009-09-15 03:51:17.000 258 29927.98 213.75 -19279.77 99999.00 2009-09-15 03:51:18.000 258 29927.97 213.73 -19279.79 99999.00 2009-09-15 03:51:19.000 258 29928.00 213.74 -19279.76 99999.00 2009-09-15 03:51:20.000 258 29928.01 213.74 -19279.76 99999.00 2009-09-15 03:51:21.000 258 29927.99 213.75 -19279.76 99999.00 2009-09-15 03:51:22.000 258 29927.98 213.72 -19279.78 99999.00 2009-09-15 03:51:23.000 258 29927.98 213.73 -19279.77 99999.00 2009-09-15 03:51:24.000 258 29927.99 213.75 -19279.79 99999.00 2009-09-15 03:51:25.000 258 29927.99 213.75 -19279.79 99999.00 2009-09-15 03:51:26.000 258 29927.97 213.70 -19279.80 99999.00 2009-09-15 03:51:27.000 258 29927.96 213.69 -19279.79 99999.00 2009-09-15 03:51:28.000 258 29927.97 213.68 -19279.78 99999.00 2009-09-15 03:51:29.000 258 29927.97 213.68 -19279.78 99999.00 2009-09-15 03:51:30.000 258 29927.99 213.67 -19279.74 99999.00 2009-09-15 03:51:31.000 258 29927.99 213.69 -19279.74 99999.00 2009-09-15 03:51:32.000 258 29928.00 213.71 -19279.77 99999.00 2009-09-15 03:51:33.000 258 29927.97 213.72 -19279.78 99999.00 2009-09-15 03:51:34.000 258 29927.99 213.71 -19279.79 99999.00 2009-09-15 03:51:35.000 258 29927.99 213.71 -19279.80 99999.00 2009-09-15 03:51:36.000 258 29927.97 213.72 -19279.78 99999.00 2009-09-15 03:51:37.000 258 29927.97 213.70 -19279.79 99999.00 2009-09-15 03:51:38.000 258 29927.99 213.69 -19279.79 99999.00 2009-09-15 03:51:39.000 258 29927.99 213.69 -19279.76 99999.00 2009-09-15 03:51:40.000 258 29927.99 213.67 -19279.75 99999.00 2009-09-15 03:51:41.000 258 29928.00 213.69 -19279.76 99999.00 2009-09-15 03:51:42.000 258 29927.97 213.69 -19279.76 99999.00 2009-09-15 03:51:43.000 258 29927.97 213.70 -19279.78 99999.00 2009-09-15 03:51:44.000 258 29928.01 213.69 -19279.81 99999.00 2009-09-15 03:51:45.000 258 29928.03 213.68 -19279.79 99999.00 2009-09-15 03:51:46.000 258 29928.01 213.66 -19279.78 99999.00 2009-09-15 03:51:47.000 258 29928.00 213.64 -19279.79 99999.00 2009-09-15 03:51:48.000 258 29928.00 213.61 -19279.78 99999.00 2009-09-15 03:51:49.000 258 29928.01 213.64 -19279.80 99999.00 2009-09-15 03:51:50.000 258 29928.01 213.69 -19279.78 99999.00 2009-09-15 03:51:51.000 258 29927.99 213.68 -19279.80 99999.00 2009-09-15 03:51:52.000 258 29928.01 213.65 -19279.81 99999.00 2009-09-15 03:51:53.000 258 29927.99 213.65 -19279.79 99999.00 2009-09-15 03:51:54.000 258 29927.98 213.68 -19279.78 99999.00 2009-09-15 03:51:55.000 258 29927.97 213.66 -19279.79 99999.00 2009-09-15 03:51:56.000 258 29927.97 213.66 -19279.79 99999.00 2009-09-15 03:51:57.000 258 29928.01 213.64 -19279.80 99999.00 2009-09-15 03:51:58.000 258 29928.03 213.65 -19279.81 99999.00 2009-09-15 03:51:59.000 258 29928.02 213.62 -19279.80 99999.00 2009-09-15 03:52:00.000 258 29928.01 213.61 -19279.79 99999.00 2009-09-15 03:52:01.000 258 29927.99 213.63 -19279.83 99999.00 2009-09-15 03:52:02.000 258 29928.00 213.66 -19279.88 99999.00 2009-09-15 03:52:03.000 258 29928.00 213.65 -19279.87 99999.00 2009-09-15 03:52:04.000 258 29927.99 213.65 -19279.84 99999.00 2009-09-15 03:52:05.000 258 29928.01 213.64 -19279.83 99999.00 2009-09-15 03:52:06.000 258 29928.02 213.62 -19279.82 99999.00 2009-09-15 03:52:07.000 258 29928.02 213.62 -19279.85 99999.00 2009-09-15 03:52:08.000 258 29928.00 213.62 -19279.86 99999.00 2009-09-15 03:52:09.000 258 29928.02 213.61 -19279.84 99999.00 2009-09-15 03:52:10.000 258 29928.04 213.61 -19279.85 99999.00 2009-09-15 03:52:11.000 258 29928.02 213.60 -19279.86 99999.00 2009-09-15 03:52:12.000 258 29928.04 213.60 -19279.84 99999.00 2009-09-15 03:52:13.000 258 29928.04 213.59 -19279.85 99999.00 2009-09-15 03:52:14.000 258 29928.05 213.62 -19279.87 99999.00 2009-09-15 03:52:15.000 258 29928.01 213.62 -19279.86 99999.00 2009-09-15 03:52:16.000 258 29928.03 213.59 -19279.86 99999.00 2009-09-15 03:52:17.000 258 29928.05 213.58 -19279.88 99999.00 2009-09-15 03:52:18.000 258 29928.06 213.56 -19279.88 99999.00 2009-09-15 03:52:19.000 258 29928.05 213.56 -19279.87 99999.00 2009-09-15 03:52:20.000 258 29928.03 213.57 -19279.85 99999.00 2009-09-15 03:52:21.000 258 29928.05 213.56 -19279.87 99999.00 2009-09-15 03:52:22.000 258 29928.05 213.56 -19279.89 99999.00 2009-09-15 03:52:23.000 258 29928.04 213.55 -19279.88 99999.00 2009-09-15 03:52:24.000 258 29928.06 213.57 -19279.88 99999.00 2009-09-15 03:52:25.000 258 29928.05 213.56 -19279.89 99999.00 2009-09-15 03:52:26.000 258 29928.06 213.57 -19279.92 99999.00 2009-09-15 03:52:27.000 258 29928.06 213.60 -19279.92 99999.00 2009-09-15 03:52:28.000 258 29928.06 213.57 -19279.92 99999.00 2009-09-15 03:52:29.000 258 29928.07 213.56 -19279.91 99999.00 2009-09-15 03:52:30.000 258 29928.07 213.57 -19279.91 99999.00 2009-09-15 03:52:31.000 258 29928.07 213.57 -19279.90 99999.00 2009-09-15 03:52:32.000 258 29928.05 213.51 -19279.90 99999.00 2009-09-15 03:52:33.000 258 29928.05 213.55 -19279.94 99999.00 2009-09-15 03:52:34.000 258 29928.07 213.55 -19279.95 99999.00 2009-09-15 03:52:35.000 258 29928.06 213.56 -19279.94 99999.00 2009-09-15 03:52:36.000 258 29928.07 213.54 -19279.92 99999.00 2009-09-15 03:52:37.000 258 29928.07 213.53 -19279.92 99999.00 2009-09-15 03:52:38.000 258 29928.09 213.54 -19279.94 99999.00 2009-09-15 03:52:39.000 258 29928.06 213.55 -19279.92 99999.00 2009-09-15 03:52:40.000 258 29928.06 213.54 -19279.93 99999.00 2009-09-15 03:52:41.000 258 29928.07 213.53 -19279.92 99999.00 2009-09-15 03:52:42.000 258 29928.06 213.52 -19279.90 99999.00 2009-09-15 03:52:43.000 258 29928.04 213.53 -19279.92 99999.00 2009-09-15 03:52:44.000 258 29928.05 213.51 -19279.93 99999.00 2009-09-15 03:52:45.000 258 29928.07 213.53 -19279.96 99999.00 2009-09-15 03:52:46.000 258 29928.05 213.52 -19279.91 99999.00 2009-09-15 03:52:47.000 258 29928.06 213.50 -19279.88 99999.00 2009-09-15 03:52:48.000 258 29928.06 213.52 -19279.89 99999.00 2009-09-15 03:52:49.000 258 29928.06 213.53 -19279.90 99999.00 2009-09-15 03:52:50.000 258 29928.07 213.50 -19279.91 99999.00 2009-09-15 03:52:51.000 258 29928.06 213.48 -19279.91 99999.00 2009-09-15 03:52:52.000 258 29928.06 213.48 -19279.91 99999.00 2009-09-15 03:52:53.000 258 29928.06 213.50 -19279.92 99999.00 2009-09-15 03:52:54.000 258 29928.05 213.48 -19279.90 99999.00 2009-09-15 03:52:55.000 258 29928.03 213.47 -19279.89 99999.00 2009-09-15 03:52:56.000 258 29928.05 213.49 -19279.88 99999.00 2009-09-15 03:52:57.000 258 29928.01 213.48 -19279.87 99999.00 2009-09-15 03:52:58.000 258 29928.02 213.50 -19279.88 99999.00 2009-09-15 03:52:59.000 258 29928.02 213.47 -19279.89 99999.00 2009-09-15 03:53:00.000 258 29928.02 213.49 -19279.92 99999.00 2009-09-15 03:53:01.000 258 29928.01 213.47 -19279.89 99999.00 2009-09-15 03:53:02.000 258 29927.99 213.45 -19279.88 99999.00 2009-09-15 03:53:03.000 258 29927.99 213.46 -19279.88 99999.00 2009-09-15 03:53:04.000 258 29927.99 213.45 -19279.91 99999.00 2009-09-15 03:53:05.000 258 29927.99 213.44 -19279.92 99999.00 2009-09-15 03:53:06.000 258 29927.97 213.46 -19279.90 99999.00 2009-09-15 03:53:07.000 258 29927.96 213.46 -19279.92 99999.00 2009-09-15 03:53:08.000 258 29927.98 213.49 -19279.92 99999.00 2009-09-15 03:53:09.000 258 29927.97 213.48 -19279.90 99999.00 2009-09-15 03:53:10.000 258 29927.97 213.43 -19279.90 99999.00 2009-09-15 03:53:11.000 258 29927.95 213.41 -19279.93 99999.00 2009-09-15 03:53:12.000 258 29927.97 213.44 -19279.92 99999.00 2009-09-15 03:53:13.000 258 29927.94 213.44 -19279.93 99999.00 2009-09-15 03:53:14.000 258 29927.96 213.43 -19279.92 99999.00 2009-09-15 03:53:15.000 258 29927.95 213.45 -19279.91 99999.00 2009-09-15 03:53:16.000 258 29927.98 213.44 -19279.90 99999.00 2009-09-15 03:53:17.000 258 29927.94 213.44 -19279.90 99999.00 2009-09-15 03:53:18.000 258 29927.94 213.43 -19279.90 99999.00 2009-09-15 03:53:19.000 258 29927.96 213.44 -19279.93 99999.00 2009-09-15 03:53:20.000 258 29927.97 213.43 -19279.95 99999.00 2009-09-15 03:53:21.000 258 29927.95 213.43 -19279.94 99999.00 2009-09-15 03:53:22.000 258 29927.94 213.43 -19279.94 99999.00 2009-09-15 03:53:23.000 258 29927.95 213.43 -19279.95 99999.00 2009-09-15 03:53:24.000 258 29927.96 213.44 -19279.94 99999.00 2009-09-15 03:53:25.000 258 29927.94 213.44 -19279.93 99999.00 2009-09-15 03:53:26.000 258 29927.92 213.39 -19279.94 99999.00 2009-09-15 03:53:27.000 258 29927.96 213.39 -19279.94 99999.00 2009-09-15 03:53:28.000 258 29927.94 213.39 -19279.94 99999.00 2009-09-15 03:53:29.000 258 29927.96 213.38 -19279.94 99999.00 2009-09-15 03:53:30.000 258 29927.92 213.35 -19279.95 99999.00 2009-09-15 03:53:31.000 258 29927.92 213.37 -19279.95 99999.00 2009-09-15 03:53:32.000 258 29927.92 213.36 -19279.96 99999.00 2009-09-15 03:53:33.000 258 29927.90 213.34 -19279.97 99999.00 2009-09-15 03:53:34.000 258 29927.91 213.33 -19279.98 99999.00 2009-09-15 03:53:35.000 258 29927.91 213.35 -19279.98 99999.00 2009-09-15 03:53:36.000 258 29927.92 213.35 -19279.97 99999.00 2009-09-15 03:53:37.000 258 29927.90 213.32 -19279.97 99999.00 2009-09-15 03:53:38.000 258 29927.86 213.33 -19279.98 99999.00 2009-09-15 03:53:39.000 258 29927.88 213.34 -19279.98 99999.00 2009-09-15 03:53:40.000 258 29927.87 213.31 -19279.98 99999.00 2009-09-15 03:53:41.000 258 29927.89 213.32 -19279.99 99999.00 2009-09-15 03:53:42.000 258 29927.88 213.30 -19279.97 99999.00 2009-09-15 03:53:43.000 258 29927.88 213.31 -19279.97 99999.00 2009-09-15 03:53:44.000 258 29927.88 213.28 -19279.96 99999.00 2009-09-15 03:53:45.000 258 29927.86 213.26 -19279.98 99999.00 2009-09-15 03:53:46.000 258 29927.86 213.27 -19279.98 99999.00 2009-09-15 03:53:47.000 258 29927.86 213.28 -19280.01 99999.00 2009-09-15 03:53:48.000 258 29927.86 213.29 -19279.99 99999.00 2009-09-15 03:53:49.000 258 29927.85 213.30 -19279.97 99999.00 2009-09-15 03:53:50.000 258 29927.87 213.29 -19279.97 99999.00 2009-09-15 03:53:51.000 258 29927.85 213.26 -19279.97 99999.00 2009-09-15 03:53:52.000 258 29927.83 213.25 -19279.99 99999.00 2009-09-15 03:53:53.000 258 29927.86 213.27 -19280.01 99999.00 2009-09-15 03:53:54.000 258 29927.86 213.25 -19280.00 99999.00 2009-09-15 03:53:55.000 258 29927.86 213.23 -19280.01 99999.00 2009-09-15 03:53:56.000 258 29927.83 213.22 -19280.02 99999.00 2009-09-15 03:53:57.000 258 29927.85 213.24 -19280.00 99999.00 2009-09-15 03:53:58.000 258 29927.87 213.26 -19279.99 99999.00 2009-09-15 03:53:59.000 258 29927.85 213.26 -19279.96 99999.00 2009-09-15 03:54:00.000 258 29927.85 213.27 -19280.00 99999.00 2009-09-15 03:54:01.000 258 29927.84 213.26 -19280.03 99999.00 2009-09-15 03:54:02.000 258 29927.84 213.26 -19280.01 99999.00 2009-09-15 03:54:03.000 258 29927.84 213.26 -19279.99 99999.00 2009-09-15 03:54:04.000 258 29927.85 213.23 -19280.02 99999.00 2009-09-15 03:54:05.000 258 29927.84 213.24 -19280.05 99999.00 2009-09-15 03:54:06.000 258 29927.84 213.24 -19280.03 99999.00 2009-09-15 03:54:07.000 258 29927.85 213.24 -19280.00 99999.00 2009-09-15 03:54:08.000 258 29927.85 213.25 -19280.00 99999.00 2009-09-15 03:54:09.000 258 29927.85 213.24 -19280.01 99999.00 2009-09-15 03:54:10.000 258 29927.85 213.21 -19280.03 99999.00 2009-09-15 03:54:11.000 258 29927.83 213.22 -19280.03 99999.00 2009-09-15 03:54:12.000 258 29927.85 213.26 -19280.01 99999.00 2009-09-15 03:54:13.000 258 29927.86 213.25 -19280.02 99999.00 2009-09-15 03:54:14.000 258 29927.86 213.23 -19279.99 99999.00 2009-09-15 03:54:15.000 258 29927.89 213.24 -19280.01 99999.00 2009-09-15 03:54:16.000 258 29927.88 213.24 -19280.01 99999.00 2009-09-15 03:54:17.000 258 29927.87 213.21 -19280.01 99999.00 2009-09-15 03:54:18.000 258 29927.88 213.24 -19280.02 99999.00 2009-09-15 03:54:19.000 258 29927.87 213.22 -19280.03 99999.00 2009-09-15 03:54:20.000 258 29927.88 213.22 -19280.03 99999.00 2009-09-15 03:54:21.000 258 29927.89 213.21 -19280.01 99999.00 2009-09-15 03:54:22.000 258 29927.91 213.24 -19280.03 99999.00 2009-09-15 03:54:23.000 258 29927.89 213.24 -19280.03 99999.00 2009-09-15 03:54:24.000 258 29927.89 213.22 -19280.02 99999.00 2009-09-15 03:54:25.000 258 29927.90 213.19 -19280.03 99999.00 2009-09-15 03:54:26.000 258 29927.90 213.20 -19280.05 99999.00 2009-09-15 03:54:27.000 258 29927.90 213.19 -19280.03 99999.00 2009-09-15 03:54:28.000 258 29927.90 213.19 -19280.05 99999.00 2009-09-15 03:54:29.000 258 29927.88 213.16 -19280.07 99999.00 2009-09-15 03:54:30.000 258 29927.90 213.16 -19280.08 99999.00 2009-09-15 03:54:31.000 258 29927.88 213.18 -19280.07 99999.00 2009-09-15 03:54:32.000 258 29927.87 213.18 -19280.06 99999.00 2009-09-15 03:54:33.000 258 29927.86 213.18 -19280.08 99999.00 2009-09-15 03:54:34.000 258 29927.87 213.16 -19280.07 99999.00 2009-09-15 03:54:35.000 258 29927.86 213.14 -19280.06 99999.00 2009-09-15 03:54:36.000 258 29927.86 213.12 -19280.06 99999.00 2009-09-15 03:54:37.000 258 29927.87 213.14 -19280.03 99999.00 2009-09-15 03:54:38.000 258 29927.87 213.15 -19280.03 99999.00 2009-09-15 03:54:39.000 258 29927.87 213.15 -19280.04 99999.00 2009-09-15 03:54:40.000 258 29927.87 213.18 -19280.05 99999.00 2009-09-15 03:54:41.000 258 29927.86 213.20 -19280.05 99999.00 2009-09-15 03:54:42.000 258 29927.87 213.17 -19280.02 99999.00 2009-09-15 03:54:43.000 258 29927.87 213.17 -19280.04 99999.00 2009-09-15 03:54:44.000 258 29927.87 213.18 -19280.04 99999.00 2009-09-15 03:54:45.000 258 29927.87 213.18 -19280.04 99999.00 2009-09-15 03:54:46.000 258 29927.85 213.18 -19280.05 99999.00 2009-09-15 03:54:47.000 258 29927.85 213.18 -19280.03 99999.00 2009-09-15 03:54:48.000 258 29927.87 213.20 -19280.03 99999.00 2009-09-15 03:54:49.000 258 29927.85 213.18 -19280.04 99999.00 2009-09-15 03:54:50.000 258 29927.85 213.19 -19280.06 99999.00 2009-09-15 03:54:51.000 258 29927.86 213.21 -19280.03 99999.00 2009-09-15 03:54:52.000 258 29927.87 213.20 -19279.99 99999.00 2009-09-15 03:54:53.000 258 29927.86 213.18 -19279.96 99999.00 2009-09-15 03:54:54.000 258 29927.90 213.15 -19279.99 99999.00 2009-09-15 03:54:55.000 258 29927.89 213.14 -19280.01 99999.00 2009-09-15 03:54:56.000 258 29927.87 213.17 -19280.00 99999.00 2009-09-15 03:54:57.000 258 29927.85 213.17 -19279.99 99999.00 2009-09-15 03:54:58.000 258 29927.88 213.19 -19280.01 99999.00 2009-09-15 03:54:59.000 258 29927.87 213.19 -19280.02 99999.00 2009-09-15 03:55:00.000 258 29927.86 213.17 -19280.01 99999.00 2009-09-15 03:55:01.000 258 29927.88 213.20 -19279.99 99999.00 2009-09-15 03:55:02.000 258 29927.86 213.15 -19280.01 99999.00 2009-09-15 03:55:03.000 258 29927.84 213.14 -19280.00 99999.00 2009-09-15 03:55:04.000 258 29927.86 213.13 -19279.97 99999.00 2009-09-15 03:55:05.000 258 29927.86 213.13 -19280.01 99999.00 2009-09-15 03:55:06.000 258 29927.86 213.15 -19280.00 99999.00 2009-09-15 03:55:07.000 258 29927.85 213.17 -19280.01 99999.00 2009-09-15 03:55:08.000 258 29927.87 213.15 -19280.01 99999.00 2009-09-15 03:55:09.000 258 29927.86 213.16 -19280.00 99999.00 2009-09-15 03:55:10.000 258 29927.86 213.14 -19280.01 99999.00 2009-09-15 03:55:11.000 258 29927.87 213.14 -19280.01 99999.00 2009-09-15 03:55:12.000 258 29927.86 213.15 -19280.02 99999.00 2009-09-15 03:55:13.000 258 29927.84 213.12 -19280.01 99999.00 2009-09-15 03:55:14.000 258 29927.85 213.12 -19280.02 99999.00 2009-09-15 03:55:15.000 258 29927.84 213.13 -19280.04 99999.00 2009-09-15 03:55:16.000 258 29927.86 213.11 -19280.00 99999.00 2009-09-15 03:55:17.000 258 29927.87 213.10 -19280.00 99999.00 2009-09-15 03:55:18.000 258 29927.84 213.11 -19280.04 99999.00 2009-09-15 03:55:19.000 258 29927.85 213.10 -19280.02 99999.00 2009-09-15 03:55:20.000 258 29927.83 213.12 -19280.04 99999.00 2009-09-15 03:55:21.000 258 29927.86 213.12 -19280.04 99999.00 2009-09-15 03:55:22.000 258 29927.87 213.08 -19280.03 99999.00 2009-09-15 03:55:23.000 258 29927.87 213.05 -19280.06 99999.00 2009-09-15 03:55:24.000 258 29927.85 213.08 -19280.05 99999.00 2009-09-15 03:55:25.000 258 29927.83 213.10 -19280.02 99999.00 2009-09-15 03:55:26.000 258 29927.83 213.12 -19280.05 99999.00 2009-09-15 03:55:27.000 258 29927.84 213.08 -19280.04 99999.00 2009-09-15 03:55:28.000 258 29927.85 213.10 -19280.08 99999.00 2009-09-15 03:55:29.000 258 29927.83 213.09 -19280.08 99999.00 2009-09-15 03:55:30.000 258 29927.83 213.11 -19280.07 99999.00 2009-09-15 03:55:31.000 258 29927.83 213.09 -19280.04 99999.00 2009-09-15 03:55:32.000 258 29927.81 213.10 -19280.06 99999.00 2009-09-15 03:55:33.000 258 29927.83 213.06 -19280.04 99999.00 2009-09-15 03:55:34.000 258 29927.85 213.06 -19280.04 99999.00 2009-09-15 03:55:35.000 258 29927.81 213.06 -19280.06 99999.00 2009-09-15 03:55:36.000 258 29927.81 213.06 -19280.07 99999.00 2009-09-15 03:55:37.000 258 29927.81 213.07 -19280.07 99999.00 2009-09-15 03:55:38.000 258 29927.82 213.07 -19280.09 99999.00 2009-09-15 03:55:39.000 258 29927.84 213.10 -19280.08 99999.00 2009-09-15 03:55:40.000 258 29927.83 213.06 -19280.08 99999.00 2009-09-15 03:55:41.000 258 29927.81 213.06 -19280.06 99999.00 2009-09-15 03:55:42.000 258 29927.83 213.06 -19280.05 99999.00 2009-09-15 03:55:43.000 258 29927.84 213.03 -19280.05 99999.00 2009-09-15 03:55:44.000 258 29927.85 213.00 -19280.07 99999.00 2009-09-15 03:55:45.000 258 29927.84 213.00 -19280.10 99999.00 2009-09-15 03:55:46.000 258 29927.83 213.00 -19280.15 99999.00 2009-09-15 03:55:47.000 258 29927.84 213.01 -19280.14 99999.00 2009-09-15 03:55:48.000 258 29927.86 213.01 -19280.14 99999.00 2009-09-15 03:55:49.000 258 29927.84 212.99 -19280.08 99999.00 2009-09-15 03:55:50.000 258 29927.83 212.96 -19280.09 99999.00 2009-09-15 03:55:51.000 258 29927.81 212.96 -19280.11 99999.00 2009-09-15 03:55:52.000 258 29927.83 212.96 -19280.11 99999.00 2009-09-15 03:55:53.000 258 29927.83 212.94 -19280.12 99999.00 2009-09-15 03:55:54.000 258 29927.82 212.98 -19280.10 99999.00 2009-09-15 03:55:55.000 258 29927.81 212.98 -19280.12 99999.00 2009-09-15 03:55:56.000 258 29927.83 212.98 -19280.10 99999.00 2009-09-15 03:55:57.000 258 29927.81 212.98 -19280.10 99999.00 2009-09-15 03:55:58.000 258 29927.81 212.97 -19280.10 99999.00 2009-09-15 03:55:59.000 258 29927.84 212.96 -19280.13 99999.00 2009-09-15 03:56:00.000 258 29927.85 212.96 -19280.14 99999.00 2009-09-15 03:56:01.000 258 29927.86 212.95 -19280.15 99999.00 2009-09-15 03:56:02.000 258 29927.84 212.98 -19280.15 99999.00 2009-09-15 03:56:03.000 258 29927.83 212.98 -19280.15 99999.00 2009-09-15 03:56:04.000 258 29927.82 212.95 -19280.17 99999.00 2009-09-15 03:56:05.000 258 29927.85 212.95 -19280.16 99999.00 2009-09-15 03:56:06.000 258 29927.88 212.99 -19280.14 99999.00 2009-09-15 03:56:07.000 258 29927.87 213.00 -19280.15 99999.00 2009-09-15 03:56:08.000 258 29927.86 212.98 -19280.15 99999.00 2009-09-15 03:56:09.000 258 29927.88 212.96 -19280.19 99999.00 2009-09-15 03:56:10.000 258 29927.86 212.93 -19280.19 99999.00 2009-09-15 03:56:11.000 258 29927.87 212.91 -19280.19 99999.00 2009-09-15 03:56:12.000 258 29927.87 212.95 -19280.17 99999.00 2009-09-15 03:56:13.000 258 29927.86 212.94 -19280.16 99999.00 2009-09-15 03:56:14.000 258 29927.86 212.94 -19280.19 99999.00 2009-09-15 03:56:15.000 258 29927.87 212.94 -19280.18 99999.00 2009-09-15 03:56:16.000 258 29927.88 212.94 -19280.19 99999.00 2009-09-15 03:56:17.000 258 29927.90 212.94 -19280.19 99999.00 2009-09-15 03:56:18.000 258 29927.91 212.94 -19280.22 99999.00 2009-09-15 03:56:19.000 258 29927.93 212.94 -19280.20 99999.00 2009-09-15 03:56:20.000 258 29927.93 212.95 -19280.19 99999.00 2009-09-15 03:56:21.000 258 29927.92 212.94 -19280.18 99999.00 2009-09-15 03:56:22.000 258 29927.92 212.94 -19280.18 99999.00 2009-09-15 03:56:23.000 258 29927.94 212.95 -19280.19 99999.00 2009-09-15 03:56:24.000 258 29927.98 212.94 -19280.19 99999.00 2009-09-15 03:56:25.000 258 29927.97 212.91 -19280.20 99999.00 2009-09-15 03:56:26.000 258 29927.98 212.93 -19280.20 99999.00 2009-09-15 03:56:27.000 258 29928.00 212.95 -19280.21 99999.00 2009-09-15 03:56:28.000 258 29928.01 212.95 -19280.23 99999.00 2009-09-15 03:56:29.000 258 29928.01 212.95 -19280.19 99999.00 2009-09-15 03:56:30.000 258 29928.00 212.92 -19280.19 99999.00 2009-09-15 03:56:31.000 258 29927.99 212.92 -19280.22 99999.00 2009-09-15 03:56:32.000 258 29928.01 212.90 -19280.21 99999.00 2009-09-15 03:56:33.000 258 29928.01 212.91 -19280.21 99999.00 2009-09-15 03:56:34.000 258 29928.01 212.92 -19280.22 99999.00 2009-09-15 03:56:35.000 258 29928.02 212.90 -19280.21 99999.00 2009-09-15 03:56:36.000 258 29928.06 212.93 -19280.20 99999.00 2009-09-15 03:56:37.000 258 29928.04 212.96 -19280.21 99999.00 2009-09-15 03:56:38.000 258 29928.04 212.90 -19280.20 99999.00 2009-09-15 03:56:39.000 258 29928.04 212.91 -19280.20 99999.00 2009-09-15 03:56:40.000 258 29928.05 212.91 -19280.21 99999.00 2009-09-15 03:56:41.000 258 29928.06 212.93 -19280.23 99999.00 2009-09-15 03:56:42.000 258 29928.07 212.95 -19280.23 99999.00 2009-09-15 03:56:43.000 258 29928.09 212.94 -19280.24 99999.00 2009-09-15 03:56:44.000 258 29928.10 212.91 -19280.25 99999.00 2009-09-15 03:56:45.000 258 29928.08 212.91 -19280.24 99999.00 2009-09-15 03:56:46.000 258 29928.08 212.90 -19280.24 99999.00 2009-09-15 03:56:47.000 258 29928.05 212.91 -19280.23 99999.00 2009-09-15 03:56:48.000 258 29928.06 212.92 -19280.23 99999.00 2009-09-15 03:56:49.000 258 29928.07 212.90 -19280.21 99999.00 2009-09-15 03:56:50.000 258 29928.08 212.91 -19280.24 99999.00 2009-09-15 03:56:51.000 258 29928.08 212.91 -19280.23 99999.00 2009-09-15 03:56:52.000 258 29928.09 212.89 -19280.24 99999.00 2009-09-15 03:56:53.000 258 29928.09 212.91 -19280.22 99999.00 2009-09-15 03:56:54.000 258 29928.09 212.93 -19280.25 99999.00 2009-09-15 03:56:55.000 258 29928.09 212.92 -19280.26 99999.00 2009-09-15 03:56:56.000 258 29928.11 212.90 -19280.25 99999.00 2009-09-15 03:56:57.000 258 29928.13 212.89 -19280.25 99999.00 2009-09-15 03:56:58.000 258 29928.11 212.91 -19280.26 99999.00 2009-09-15 03:56:59.000 258 29928.09 212.90 -19280.26 99999.00 2009-09-15 03:57:00.000 258 29928.08 212.88 -19280.27 99999.00 2009-09-15 03:57:01.000 258 29928.10 212.89 -19280.29 99999.00 2009-09-15 03:57:02.000 258 29928.12 212.88 -19280.25 99999.00 2009-09-15 03:57:03.000 258 29928.12 212.86 -19280.25 99999.00 2009-09-15 03:57:04.000 258 29928.10 212.87 -19280.23 99999.00 2009-09-15 03:57:05.000 258 29928.07 212.86 -19280.24 99999.00 2009-09-15 03:57:06.000 258 29928.09 212.85 -19280.25 99999.00 2009-09-15 03:57:07.000 258 29928.08 212.84 -19280.23 99999.00 2009-09-15 03:57:08.000 258 29928.08 212.84 -19280.23 99999.00 2009-09-15 03:57:09.000 258 29928.07 212.84 -19280.26 99999.00 2009-09-15 03:57:10.000 258 29928.09 212.85 -19280.23 99999.00 2009-09-15 03:57:11.000 258 29928.11 212.83 -19280.24 99999.00 2009-09-15 03:57:12.000 258 29928.10 212.82 -19280.25 99999.00 2009-09-15 03:57:13.000 258 29928.07 212.84 -19280.26 99999.00 2009-09-15 03:57:14.000 258 29928.08 212.85 -19280.24 99999.00 2009-09-15 03:57:15.000 258 29928.10 212.84 -19280.26 99999.00 2009-09-15 03:57:16.000 258 29928.09 212.85 -19280.24 99999.00 2009-09-15 03:57:17.000 258 29928.09 212.87 -19280.21 99999.00 2009-09-15 03:57:18.000 258 29928.10 212.87 -19280.21 99999.00 2009-09-15 03:57:19.000 258 29928.09 212.84 -19280.24 99999.00 2009-09-15 03:57:20.000 258 29928.08 212.84 -19280.25 99999.00 2009-09-15 03:57:21.000 258 29928.08 212.85 -19280.24 99999.00 2009-09-15 03:57:22.000 258 29928.08 212.85 -19280.25 99999.00 2009-09-15 03:57:23.000 258 29928.08 212.85 -19280.23 99999.00 2009-09-15 03:57:24.000 258 29928.09 212.84 -19280.23 99999.00 2009-09-15 03:57:25.000 258 29928.10 212.84 -19280.25 99999.00 2009-09-15 03:57:26.000 258 29928.08 212.84 -19280.25 99999.00 2009-09-15 03:57:27.000 258 29928.08 212.84 -19280.25 99999.00 2009-09-15 03:57:28.000 258 29928.09 212.84 -19280.24 99999.00 2009-09-15 03:57:29.000 258 29928.06 212.85 -19280.23 99999.00 2009-09-15 03:57:30.000 258 29928.07 212.85 -19280.24 99999.00 2009-09-15 03:57:31.000 258 29928.09 212.86 -19280.24 99999.00 2009-09-15 03:57:32.000 258 29928.08 212.86 -19280.24 99999.00 2009-09-15 03:57:33.000 258 29928.08 212.83 -19280.26 99999.00 2009-09-15 03:57:34.000 258 29928.08 212.82 -19280.22 99999.00 2009-09-15 03:57:35.000 258 29928.08 212.81 -19280.23 99999.00 2009-09-15 03:57:36.000 258 29928.07 212.85 -19280.25 99999.00 2009-09-15 03:57:37.000 258 29928.07 212.83 -19280.26 99999.00 2009-09-15 03:57:38.000 258 29928.07 212.84 -19280.25 99999.00 2009-09-15 03:57:39.000 258 29928.06 212.84 -19280.27 99999.00 2009-09-15 03:57:40.000 258 29928.07 212.85 -19280.26 99999.00 2009-09-15 03:57:41.000 258 29928.06 212.85 -19280.26 99999.00 2009-09-15 03:57:42.000 258 29928.07 212.84 -19280.25 99999.00 2009-09-15 03:57:43.000 258 29928.08 212.84 -19280.28 99999.00 2009-09-15 03:57:44.000 258 29928.11 212.85 -19280.26 99999.00 2009-09-15 03:57:45.000 258 29928.09 212.84 -19280.26 99999.00 2009-09-15 03:57:46.000 258 29928.09 212.84 -19280.27 99999.00 2009-09-15 03:57:47.000 258 29928.10 212.85 -19280.26 99999.00 2009-09-15 03:57:48.000 258 29928.13 212.86 -19280.26 99999.00 2009-09-15 03:57:49.000 258 29928.10 212.85 -19280.27 99999.00 2009-09-15 03:57:50.000 258 29928.12 212.86 -19280.25 99999.00 2009-09-15 03:57:51.000 258 29928.10 212.82 -19280.25 99999.00 2009-09-15 03:57:52.000 258 29928.10 212.81 -19280.23 99999.00 2009-09-15 03:57:53.000 258 29928.12 212.83 -19280.23 99999.00 2009-09-15 03:57:54.000 258 29928.13 212.82 -19280.23 99999.00 2009-09-15 03:57:55.000 258 29928.11 212.81 -19280.17 99999.00 2009-09-15 03:57:56.000 258 29928.10 212.80 -19280.21 99999.00 2009-09-15 03:57:57.000 258 29928.11 212.81 -19280.20 99999.00 2009-09-15 03:57:58.000 258 29928.12 212.83 -19280.20 99999.00 2009-09-15 03:57:59.000 258 29928.10 212.82 -19280.20 99999.00 2009-09-15 03:58:00.000 258 29928.10 212.84 -19280.21 99999.00 2009-09-15 03:58:01.000 258 29928.09 212.87 -19280.25 99999.00 2009-09-15 03:58:02.000 258 29928.10 212.87 -19280.23 99999.00 2009-09-15 03:58:03.000 258 29928.13 212.84 -19280.22 99999.00 2009-09-15 03:58:04.000 258 29928.12 212.84 -19280.22 99999.00 2009-09-15 03:58:05.000 258 29928.14 212.86 -19280.19 99999.00 2009-09-15 03:58:06.000 258 29928.13 212.86 -19280.18 99999.00 2009-09-15 03:58:07.000 258 29928.13 212.85 -19280.21 99999.00 2009-09-15 03:58:08.000 258 29928.14 212.88 -19280.20 99999.00 2009-09-15 03:58:09.000 258 29928.13 212.86 -19280.22 99999.00 2009-09-15 03:58:10.000 258 29928.12 212.84 -19280.20 99999.00 2009-09-15 03:58:11.000 258 29928.12 212.86 -19280.20 99999.00 2009-09-15 03:58:12.000 258 29928.16 212.83 -19280.21 99999.00 2009-09-15 03:58:13.000 258 29928.17 212.86 -19280.21 99999.00 2009-09-15 03:58:14.000 258 29928.16 212.82 -19280.21 99999.00 2009-09-15 03:58:15.000 258 29928.16 212.82 -19280.21 99999.00 2009-09-15 03:58:16.000 258 29928.16 212.85 -19280.21 99999.00 2009-09-15 03:58:17.000 258 29928.15 212.83 -19280.21 99999.00 2009-09-15 03:58:18.000 258 29928.15 212.82 -19280.21 99999.00 2009-09-15 03:58:19.000 258 29928.17 212.81 -19280.21 99999.00 2009-09-15 03:58:20.000 258 29928.19 212.81 -19280.21 99999.00 2009-09-15 03:58:21.000 258 29928.17 212.79 -19280.23 99999.00 2009-09-15 03:58:22.000 258 29928.17 212.78 -19280.23 99999.00 2009-09-15 03:58:23.000 258 29928.14 212.80 -19280.20 99999.00 2009-09-15 03:58:24.000 258 29928.15 212.81 -19280.19 99999.00 2009-09-15 03:58:25.000 258 29928.17 212.84 -19280.19 99999.00 2009-09-15 03:58:26.000 258 29928.17 212.82 -19280.21 99999.00 2009-09-15 03:58:27.000 258 29928.17 212.80 -19280.20 99999.00 2009-09-15 03:58:28.000 258 29928.18 212.85 -19280.21 99999.00 2009-09-15 03:58:29.000 258 29928.15 212.83 -19280.23 99999.00 2009-09-15 03:58:30.000 258 29928.15 212.82 -19280.23 99999.00 2009-09-15 03:58:31.000 258 29928.15 212.83 -19280.23 99999.00 2009-09-15 03:58:32.000 258 29928.18 212.80 -19280.21 99999.00 2009-09-15 03:58:33.000 258 29928.17 212.78 -19280.21 99999.00 2009-09-15 03:58:34.000 258 29928.16 212.78 -19280.20 99999.00 2009-09-15 03:58:35.000 258 29928.14 212.77 -19280.20 99999.00 2009-09-15 03:58:36.000 258 29928.17 212.80 -19280.18 99999.00 2009-09-15 03:58:37.000 258 29928.15 212.81 -19280.18 99999.00 2009-09-15 03:58:38.000 258 29928.13 212.78 -19280.20 99999.00 2009-09-15 03:58:39.000 258 29928.15 212.78 -19280.20 99999.00 2009-09-15 03:58:40.000 258 29928.16 212.75 -19280.19 99999.00 2009-09-15 03:58:41.000 258 29928.17 212.76 -19280.20 99999.00 2009-09-15 03:58:42.000 258 29928.17 212.76 -19280.22 99999.00 2009-09-15 03:58:43.000 258 29928.15 212.76 -19280.25 99999.00 2009-09-15 03:58:44.000 258 29928.17 212.76 -19280.22 99999.00 2009-09-15 03:58:45.000 258 29928.15 212.76 -19280.19 99999.00 2009-09-15 03:58:46.000 258 29928.13 212.76 -19280.21 99999.00 2009-09-15 03:58:47.000 258 29928.15 212.76 -19280.20 99999.00 2009-09-15 03:58:48.000 258 29928.14 212.76 -19280.18 99999.00 2009-09-15 03:58:49.000 258 29928.13 212.76 -19280.17 99999.00 2009-09-15 03:58:50.000 258 29928.13 212.78 -19280.18 99999.00 2009-09-15 03:58:51.000 258 29928.15 212.76 -19280.18 99999.00 2009-09-15 03:58:52.000 258 29928.15 212.77 -19280.15 99999.00 2009-09-15 03:58:53.000 258 29928.17 212.80 -19280.15 99999.00 2009-09-15 03:58:54.000 258 29928.17 212.78 -19280.16 99999.00 2009-09-15 03:58:55.000 258 29928.17 212.76 -19280.15 99999.00 2009-09-15 03:58:56.000 258 29928.17 212.78 -19280.15 99999.00 2009-09-15 03:58:57.000 258 29928.18 212.78 -19280.19 99999.00 2009-09-15 03:58:58.000 258 29928.15 212.77 -19280.20 99999.00 2009-09-15 03:58:59.000 258 29928.17 212.78 -19280.19 99999.00 2009-09-15 03:59:00.000 258 29928.16 212.78 -19280.18 99999.00 2009-09-15 03:59:01.000 258 29928.17 212.75 -19280.15 99999.00 2009-09-15 03:59:02.000 258 29928.15 212.76 -19280.16 99999.00 2009-09-15 03:59:03.000 258 29928.16 212.78 -19280.17 99999.00 2009-09-15 03:59:04.000 258 29928.17 212.79 -19280.17 99999.00 2009-09-15 03:59:05.000 258 29928.15 212.82 -19280.17 99999.00 2009-09-15 03:59:06.000 258 29928.15 212.84 -19280.18 99999.00 2009-09-15 03:59:07.000 258 29928.15 212.82 -19280.16 99999.00 2009-09-15 03:59:08.000 258 29928.14 212.79 -19280.17 99999.00 2009-09-15 03:59:09.000 258 29928.13 212.82 -19280.22 99999.00 2009-09-15 03:59:10.000 258 29928.15 212.82 -19280.20 99999.00 2009-09-15 03:59:11.000 258 29928.14 212.82 -19280.16 99999.00 2009-09-15 03:59:12.000 258 29928.17 212.79 -19280.15 99999.00 2009-09-15 03:59:13.000 258 29928.17 212.79 -19280.15 99999.00 2009-09-15 03:59:14.000 258 29928.17 212.80 -19280.15 99999.00 2009-09-15 03:59:15.000 258 29928.15 212.79 -19280.16 99999.00 2009-09-15 03:59:16.000 258 29928.16 212.80 -19280.17 99999.00 2009-09-15 03:59:17.000 258 29928.18 212.82 -19280.17 99999.00 2009-09-15 03:59:18.000 258 29928.18 212.81 -19280.16 99999.00 2009-09-15 03:59:19.000 258 29928.16 212.80 -19280.18 99999.00 2009-09-15 03:59:20.000 258 29928.17 212.80 -19280.19 99999.00 2009-09-15 03:59:21.000 258 29928.19 212.82 -19280.14 99999.00 2009-09-15 03:59:22.000 258 29928.17 212.82 -19280.13 99999.00 2009-09-15 03:59:23.000 258 29928.14 212.81 -19280.15 99999.00 2009-09-15 03:59:24.000 258 29928.16 212.82 -19280.17 99999.00 2009-09-15 03:59:25.000 258 29928.16 212.83 -19280.17 99999.00 2009-09-15 03:59:26.000 258 29928.15 212.82 -19280.16 99999.00 2009-09-15 03:59:27.000 258 29928.14 212.84 -19280.15 99999.00 2009-09-15 03:59:28.000 258 29928.17 212.83 -19280.15 99999.00 2009-09-15 03:59:29.000 258 29928.15 212.82 -19280.14 99999.00 2009-09-15 03:59:30.000 258 29928.15 212.81 -19280.10 99999.00 2009-09-15 03:59:31.000 258 29928.12 212.78 -19280.11 99999.00 2009-09-15 03:59:32.000 258 29928.13 212.78 -19280.10 99999.00 2009-09-15 03:59:33.000 258 29928.14 212.76 -19280.12 99999.00 2009-09-15 03:59:34.000 258 29928.14 212.77 -19280.15 99999.00 2009-09-15 03:59:35.000 258 29928.13 212.80 -19280.13 99999.00 2009-09-15 03:59:36.000 258 29928.15 212.83 -19280.15 99999.00 2009-09-15 03:59:37.000 258 29928.15 212.83 -19280.13 99999.00 2009-09-15 03:59:38.000 258 29928.17 212.84 -19280.13 99999.00 2009-09-15 03:59:39.000 258 29928.17 212.85 -19280.13 99999.00 2009-09-15 03:59:40.000 258 29928.14 212.86 -19280.11 99999.00 2009-09-15 03:59:41.000 258 29928.12 212.84 -19280.13 99999.00 2009-09-15 03:59:42.000 258 29928.11 212.78 -19280.15 99999.00 2009-09-15 03:59:43.000 258 29928.13 212.80 -19280.13 99999.00 2009-09-15 03:59:44.000 258 29928.14 212.80 -19280.14 99999.00 2009-09-15 03:59:45.000 258 29928.13 212.81 -19280.13 99999.00 2009-09-15 03:59:46.000 258 29928.14 212.84 -19280.12 99999.00 2009-09-15 03:59:47.000 258 29928.15 212.84 -19280.08 99999.00 2009-09-15 03:59:48.000 258 29928.14 212.84 -19280.10 99999.00 2009-09-15 03:59:49.000 258 29928.13 212.81 -19280.13 99999.00 2009-09-15 03:59:50.000 258 29928.14 212.81 -19280.12 99999.00 2009-09-15 03:59:51.000 258 29928.14 212.79 -19280.10 99999.00 2009-09-15 03:59:52.000 258 29928.13 212.80 -19280.12 99999.00 2009-09-15 03:59:53.000 258 29928.15 212.82 -19280.13 99999.00 2009-09-15 03:59:54.000 258 29928.15 212.83 -19280.14 99999.00 2009-09-15 03:59:55.000 258 29928.13 212.84 -19280.13 99999.00 2009-09-15 03:59:56.000 258 29928.13 212.82 -19280.11 99999.00 2009-09-15 03:59:57.000 258 29928.12 212.83 -19280.10 99999.00 2009-09-15 03:59:58.000 258 29928.15 212.81 -19280.11 99999.00 2009-09-15 03:59:59.000 258 29928.12 212.83 -19280.10 99999.00 2009-09-15 04:00:00.000 258 29928.13 212.78 -19280.07 99999.00 2009-09-15 04:00:01.000 258 29928.12 212.78 -19280.08 99999.00 2009-09-15 04:00:02.000 258 29928.14 212.78 -19280.11 99999.00 2009-09-15 04:00:03.000 258 29928.14 212.79 -19280.12 99999.00 2009-09-15 04:00:04.000 258 29928.15 212.79 -19280.14 99999.00 2009-09-15 04:00:05.000 258 29928.13 212.82 -19280.14 99999.00 2009-09-15 04:00:06.000 258 29928.13 212.80 -19280.13 99999.00 2009-09-15 04:00:07.000 258 29928.15 212.80 -19280.13 99999.00 2009-09-15 04:00:08.000 258 29928.14 212.79 -19280.12 99999.00 2009-09-15 04:00:09.000 258 29928.12 212.81 -19280.12 99999.00 2009-09-15 04:00:10.000 258 29928.13 212.81 -19280.13 99999.00 2009-09-15 04:00:11.000 258 29928.15 212.79 -19280.14 99999.00 2009-09-15 04:00:12.000 258 29928.14 212.77 -19280.13 99999.00 2009-09-15 04:00:13.000 258 29928.14 212.78 -19280.13 99999.00 2009-09-15 04:00:14.000 258 29928.13 212.80 -19280.11 99999.00 2009-09-15 04:00:15.000 258 29928.14 212.79 -19280.15 99999.00 2009-09-15 04:00:16.000 258 29928.15 212.79 -19280.15 99999.00 2009-09-15 04:00:17.000 258 29928.13 212.80 -19280.13 99999.00 2009-09-15 04:00:18.000 258 29928.10 212.78 -19280.13 99999.00 2009-09-15 04:00:19.000 258 29928.12 212.78 -19280.13 99999.00 2009-09-15 04:00:20.000 258 29928.14 212.80 -19280.13 99999.00 2009-09-15 04:00:21.000 258 29928.12 212.81 -19280.11 99999.00 2009-09-15 04:00:22.000 258 29928.12 212.83 -19280.13 99999.00 2009-09-15 04:00:23.000 258 29928.13 212.82 -19280.12 99999.00 2009-09-15 04:00:24.000 258 29928.12 212.80 -19280.12 99999.00 2009-09-15 04:00:25.000 258 29928.13 212.82 -19280.11 99999.00 2009-09-15 04:00:26.000 258 29928.13 212.84 -19280.12 99999.00 2009-09-15 04:00:27.000 258 29928.11 212.83 -19280.14 99999.00 2009-09-15 04:00:28.000 258 29928.10 212.84 -19280.13 99999.00 2009-09-15 04:00:29.000 258 29928.12 212.87 -19280.13 99999.00 2009-09-15 04:00:30.000 258 29928.13 212.85 -19280.11 99999.00 2009-09-15 04:00:31.000 258 29928.10 212.85 -19280.11 99999.00 2009-09-15 04:00:32.000 258 29928.12 212.85 -19280.09 99999.00 2009-09-15 04:00:33.000 258 29928.10 212.84 -19280.10 99999.00 2009-09-15 04:00:34.000 258 29928.12 212.84 -19280.09 99999.00 2009-09-15 04:00:35.000 258 29928.11 212.84 -19280.08 99999.00 2009-09-15 04:00:36.000 258 29928.11 212.83 -19280.08 99999.00 2009-09-15 04:00:37.000 258 29928.08 212.82 -19280.06 99999.00 2009-09-15 04:00:38.000 258 29928.06 212.81 -19280.09 99999.00 2009-09-15 04:00:39.000 258 29928.07 212.83 -19280.09 99999.00 2009-09-15 04:00:40.000 258 29928.10 212.88 -19280.08 99999.00 2009-09-15 04:00:41.000 258 29928.06 212.86 -19280.06 99999.00 2009-09-15 04:00:42.000 258 29928.06 212.88 -19280.04 99999.00 2009-09-15 04:00:43.000 258 29928.06 212.86 -19280.04 99999.00 2009-09-15 04:00:44.000 258 29928.08 212.83 -19280.04 99999.00 2009-09-15 04:00:45.000 258 29928.07 212.86 -19280.06 99999.00 2009-09-15 04:00:46.000 258 29928.01 212.86 -19280.05 99999.00 2009-09-15 04:00:47.000 258 29928.03 212.87 -19280.05 99999.00 2009-09-15 04:00:48.000 258 29928.05 212.88 -19280.03 99999.00 2009-09-15 04:00:49.000 258 29928.03 212.87 -19280.02 99999.00 2009-09-15 04:00:50.000 258 29928.02 212.87 -19280.05 99999.00 2009-09-15 04:00:51.000 258 29928.01 212.88 -19280.03 99999.00 2009-09-15 04:00:52.000 258 29928.01 212.85 -19280.03 99999.00 2009-09-15 04:00:53.000 258 29927.98 212.87 -19280.01 99999.00 2009-09-15 04:00:54.000 258 29927.97 212.84 -19280.05 99999.00 2009-09-15 04:00:55.000 258 29927.97 212.88 -19280.06 99999.00 2009-09-15 04:00:56.000 258 29927.96 212.89 -19280.02 99999.00 2009-09-15 04:00:57.000 258 29927.98 212.87 -19280.03 99999.00 2009-09-15 04:00:58.000 258 29927.98 212.87 -19280.01 99999.00 2009-09-15 04:00:59.000 258 29927.95 212.88 -19280.03 99999.00 2009-09-15 04:01:00.000 258 29927.95 212.90 -19280.01 99999.00 2009-09-15 04:01:01.000 258 29927.92 212.88 -19280.03 99999.00 2009-09-15 04:01:02.000 258 29927.93 212.88 -19280.01 99999.00 2009-09-15 04:01:03.000 258 29927.89 212.87 -19280.04 99999.00 2009-09-15 04:01:04.000 258 29927.88 212.87 -19280.03 99999.00 2009-09-15 04:01:05.000 258 29927.86 212.87 -19280.02 99999.00 2009-09-15 04:01:06.000 258 29927.87 212.87 -19279.99 99999.00 2009-09-15 04:01:07.000 258 29927.86 212.87 -19279.99 99999.00 2009-09-15 04:01:08.000 258 29927.87 212.84 -19280.00 99999.00 2009-09-15 04:01:09.000 258 29927.86 212.84 -19280.02 99999.00 2009-09-15 04:01:10.000 258 29927.85 212.84 -19280.02 99999.00 2009-09-15 04:01:11.000 258 29927.82 212.84 -19279.98 99999.00 2009-09-15 04:01:12.000 258 29927.84 212.83 -19279.99 99999.00 2009-09-15 04:01:13.000 258 29927.81 212.82 -19279.97 99999.00 2009-09-15 04:01:14.000 258 29927.82 212.79 -19279.98 99999.00 2009-09-15 04:01:15.000 258 29927.80 212.78 -19280.00 99999.00 2009-09-15 04:01:16.000 258 29927.79 212.79 -19279.98 99999.00 2009-09-15 04:01:17.000 258 29927.77 212.83 -19280.00 99999.00 2009-09-15 04:01:18.000 258 29927.76 212.83 -19279.98 99999.00 2009-09-15 04:01:19.000 258 29927.75 212.81 -19279.97 99999.00 2009-09-15 04:01:20.000 258 29927.74 212.80 -19279.98 99999.00 2009-09-15 04:01:21.000 258 29927.73 212.81 -19279.96 99999.00 2009-09-15 04:01:22.000 258 29927.73 212.81 -19280.01 99999.00 2009-09-15 04:01:23.000 258 29927.73 212.79 -19279.99 99999.00 2009-09-15 04:01:24.000 258 29927.74 212.78 -19279.98 99999.00 2009-09-15 04:01:25.000 258 29927.73 212.77 -19280.00 99999.00 2009-09-15 04:01:26.000 258 29927.71 212.77 -19280.00 99999.00 2009-09-15 04:01:27.000 258 29927.66 212.76 -19279.99 99999.00 2009-09-15 04:01:28.000 258 29927.66 212.72 -19279.99 99999.00 2009-09-15 04:01:29.000 258 29927.66 212.72 -19279.99 99999.00 2009-09-15 04:01:30.000 258 29927.64 212.75 -19280.00 99999.00 2009-09-15 04:01:31.000 258 29927.66 212.75 -19279.98 99999.00 2009-09-15 04:01:32.000 258 29927.67 212.74 -19279.98 99999.00 2009-09-15 04:01:33.000 258 29927.68 212.75 -19279.98 99999.00 2009-09-15 04:01:34.000 258 29927.68 212.76 -19279.98 99999.00 2009-09-15 04:01:35.000 258 29927.67 212.75 -19279.98 99999.00 2009-09-15 04:01:36.000 258 29927.69 212.73 -19279.96 99999.00 2009-09-15 04:01:37.000 258 29927.64 212.74 -19279.97 99999.00 2009-09-15 04:01:38.000 258 29927.65 212.73 -19279.96 99999.00 2009-09-15 04:01:39.000 258 29927.65 212.71 -19279.97 99999.00 2009-09-15 04:01:40.000 258 29927.65 212.75 -19279.99 99999.00 2009-09-15 04:01:41.000 258 29927.65 212.70 -19279.98 99999.00 2009-09-15 04:01:42.000 258 29927.65 212.71 -19279.95 99999.00 2009-09-15 04:01:43.000 258 29927.63 212.73 -19279.96 99999.00 2009-09-15 04:01:44.000 258 29927.63 212.73 -19279.97 99999.00 2009-09-15 04:01:45.000 258 29927.63 212.70 -19279.96 99999.00 2009-09-15 04:01:46.000 258 29927.64 212.71 -19279.99 99999.00 2009-09-15 04:01:47.000 258 29927.62 212.66 -19279.98 99999.00 2009-09-15 04:01:48.000 258 29927.63 212.66 -19280.01 99999.00 2009-09-15 04:01:49.000 258 29927.61 212.65 -19280.01 99999.00 2009-09-15 04:01:50.000 258 29927.60 212.68 -19280.04 99999.00 2009-09-15 04:01:51.000 258 29927.61 212.65 -19280.06 99999.00 2009-09-15 04:01:52.000 258 29927.62 212.63 -19280.01 99999.00 2009-09-15 04:01:53.000 258 29927.62 212.65 -19279.98 99999.00 2009-09-15 04:01:54.000 258 29927.61 212.66 -19280.01 99999.00 2009-09-15 04:01:55.000 258 29927.60 212.64 -19280.01 99999.00 2009-09-15 04:01:56.000 258 29927.59 212.61 -19279.98 99999.00 2009-09-15 04:01:57.000 258 29927.58 212.64 -19279.99 99999.00 2009-09-15 04:01:58.000 258 29927.59 212.62 -19280.01 99999.00 2009-09-15 04:01:59.000 258 29927.60 212.63 -19280.02 99999.00 2009-09-15 04:02:00.000 258 29927.59 212.64 -19280.02 99999.00 2009-09-15 04:02:01.000 258 29927.58 212.62 -19280.05 99999.00 2009-09-15 04:02:02.000 258 29927.61 212.61 -19280.05 99999.00 2009-09-15 04:02:03.000 258 29927.57 212.57 -19280.04 99999.00 2009-09-15 04:02:04.000 258 29927.56 212.58 -19280.07 99999.00 2009-09-15 04:02:05.000 258 29927.54 212.58 -19280.08 99999.00 2009-09-15 04:02:06.000 258 29927.56 212.58 -19280.08 99999.00 2009-09-15 04:02:07.000 258 29927.57 212.56 -19280.11 99999.00 2009-09-15 04:02:08.000 258 29927.59 212.56 -19280.10 99999.00 2009-09-15 04:02:09.000 258 29927.58 212.56 -19280.11 99999.00 2009-09-15 04:02:10.000 258 29927.58 212.57 -19280.11 99999.00 2009-09-15 04:02:11.000 258 29927.59 212.58 -19280.09 99999.00 2009-09-15 04:02:12.000 258 29927.58 212.54 -19280.10 99999.00 2009-09-15 04:02:13.000 258 29927.56 212.53 -19280.11 99999.00 2009-09-15 04:02:14.000 258 29927.56 212.50 -19280.13 99999.00 2009-09-15 04:02:15.000 258 29927.60 212.53 -19280.14 99999.00 2009-09-15 04:02:16.000 258 29927.59 212.49 -19280.13 99999.00 2009-09-15 04:02:17.000 258 29927.58 212.47 -19280.10 99999.00 2009-09-15 04:02:18.000 258 29927.56 212.49 -19280.11 99999.00 2009-09-15 04:02:19.000 258 29927.58 212.53 -19280.10 99999.00 2009-09-15 04:02:20.000 258 29927.58 212.54 -19280.10 99999.00 2009-09-15 04:02:21.000 258 29927.57 212.51 -19280.12 99999.00 2009-09-15 04:02:22.000 258 29927.56 212.51 -19280.15 99999.00 2009-09-15 04:02:23.000 258 29927.55 212.50 -19280.12 99999.00 2009-09-15 04:02:24.000 258 29927.54 212.50 -19280.15 99999.00 2009-09-15 04:02:25.000 258 29927.55 212.51 -19280.14 99999.00 2009-09-15 04:02:26.000 258 29927.55 212.51 -19280.13 99999.00 2009-09-15 04:02:27.000 258 29927.54 212.49 -19280.13 99999.00 2009-09-15 04:02:28.000 258 29927.54 212.47 -19280.14 99999.00 2009-09-15 04:02:29.000 258 29927.54 212.47 -19280.13 99999.00 2009-09-15 04:02:30.000 258 29927.53 212.48 -19280.13 99999.00 2009-09-15 04:02:31.000 258 29927.53 212.46 -19280.11 99999.00 2009-09-15 04:02:32.000 258 29927.53 212.48 -19280.09 99999.00 2009-09-15 04:02:33.000 258 29927.50 212.48 -19280.13 99999.00 2009-09-15 04:02:34.000 258 29927.52 212.49 -19280.16 99999.00 2009-09-15 04:02:35.000 258 29927.53 212.48 -19280.17 99999.00 2009-09-15 04:02:36.000 258 29927.53 212.49 -19280.14 99999.00 2009-09-15 04:02:37.000 258 29927.51 212.46 -19280.16 99999.00 2009-09-15 04:02:38.000 258 29927.50 212.45 -19280.16 99999.00 2009-09-15 04:02:39.000 258 29927.50 212.47 -19280.14 99999.00 2009-09-15 04:02:40.000 258 29927.49 212.45 -19280.15 99999.00 2009-09-15 04:02:41.000 258 29927.47 212.47 -19280.18 99999.00 2009-09-15 04:02:42.000 258 29927.50 212.49 -19280.17 99999.00 2009-09-15 04:02:43.000 258 29927.47 212.44 -19280.17 99999.00 2009-09-15 04:02:44.000 258 29927.44 212.46 -19280.13 99999.00 2009-09-15 04:02:45.000 258 29927.44 212.47 -19280.13 99999.00 2009-09-15 04:02:46.000 258 29927.45 212.47 -19280.10 99999.00 2009-09-15 04:02:47.000 258 29927.44 212.48 -19280.11 99999.00 2009-09-15 04:02:48.000 258 29927.42 212.48 -19280.15 99999.00 2009-09-15 04:02:49.000 258 29927.44 212.49 -19280.11 99999.00 2009-09-15 04:02:50.000 258 29927.43 212.48 -19280.12 99999.00 2009-09-15 04:02:51.000 258 29927.43 212.47 -19280.12 99999.00 2009-09-15 04:02:52.000 258 29927.44 212.47 -19280.12 99999.00 2009-09-15 04:02:53.000 258 29927.40 212.46 -19280.14 99999.00 2009-09-15 04:02:54.000 258 29927.40 212.48 -19280.11 99999.00 2009-09-15 04:02:55.000 258 29927.39 212.50 -19280.09 99999.00 2009-09-15 04:02:56.000 258 29927.40 212.51 -19280.09 99999.00 2009-09-15 04:02:57.000 258 29927.38 212.51 -19280.08 99999.00 2009-09-15 04:02:58.000 258 29927.38 212.48 -19280.07 99999.00 2009-09-15 04:02:59.000 258 29927.37 212.47 -19280.09 99999.00 2009-09-15 04:03:00.000 258 29927.36 212.47 -19280.10 99999.00 2009-09-15 04:03:01.000 258 29927.37 212.47 -19280.06 99999.00 2009-09-15 04:03:02.000 258 29927.38 212.47 -19280.06 99999.00 2009-09-15 04:03:03.000 258 29927.38 212.50 -19280.04 99999.00 2009-09-15 04:03:04.000 258 29927.36 212.48 -19280.04 99999.00 2009-09-15 04:03:05.000 258 29927.37 212.46 -19280.04 99999.00 2009-09-15 04:03:06.000 258 29927.35 212.44 -19280.06 99999.00 2009-09-15 04:03:07.000 258 29927.34 212.46 -19280.07 99999.00 2009-09-15 04:03:08.000 258 29927.36 212.45 -19280.08 99999.00 2009-09-15 04:03:09.000 258 29927.35 212.43 -19280.05 99999.00 2009-09-15 04:03:10.000 258 29927.35 212.48 -19280.04 99999.00 2009-09-15 04:03:11.000 258 29927.31 212.48 -19280.04 99999.00 2009-09-15 04:03:12.000 258 29927.32 212.45 -19280.03 99999.00 2009-09-15 04:03:13.000 258 29927.29 212.46 -19280.04 99999.00 2009-09-15 04:03:14.000 258 29927.30 212.45 -19280.06 99999.00 2009-09-15 04:03:15.000 258 29927.31 212.43 -19280.05 99999.00 2009-09-15 04:03:16.000 258 29927.31 212.45 -19280.02 99999.00 2009-09-15 04:03:17.000 258 29927.28 212.45 -19280.02 99999.00 2009-09-15 04:03:18.000 258 29927.29 212.44 -19280.00 99999.00 2009-09-15 04:03:19.000 258 29927.28 212.43 -19280.00 99999.00 2009-09-15 04:03:20.000 258 29927.28 212.44 -19280.00 99999.00 2009-09-15 04:03:21.000 258 29927.28 212.42 -19280.02 99999.00 2009-09-15 04:03:22.000 258 29927.28 212.42 -19280.01 99999.00 2009-09-15 04:03:23.000 258 29927.28 212.42 -19280.02 99999.00 2009-09-15 04:03:24.000 258 29927.26 212.42 -19280.01 99999.00 2009-09-15 04:03:25.000 258 29927.24 212.44 -19279.99 99999.00 2009-09-15 04:03:26.000 258 29927.25 212.46 -19280.02 99999.00 2009-09-15 04:03:27.000 258 29927.25 212.44 -19280.00 99999.00 2009-09-15 04:03:28.000 258 29927.25 212.46 -19280.01 99999.00 2009-09-15 04:03:29.000 258 29927.24 212.47 -19280.02 99999.00 2009-09-15 04:03:30.000 258 29927.21 212.47 -19280.03 99999.00 2009-09-15 04:03:31.000 258 29927.19 212.47 -19280.03 99999.00 2009-09-15 04:03:32.000 258 29927.23 212.48 -19280.00 99999.00 2009-09-15 04:03:33.000 258 29927.23 212.50 -19280.01 99999.00 2009-09-15 04:03:34.000 258 29927.21 212.51 -19280.03 99999.00 2009-09-15 04:03:35.000 258 29927.20 212.51 -19280.00 99999.00 2009-09-15 04:03:36.000 258 29927.20 212.50 -19279.98 99999.00 2009-09-15 04:03:37.000 258 29927.19 212.51 -19280.01 99999.00 2009-09-15 04:03:38.000 258 29927.19 212.49 -19280.02 99999.00 2009-09-15 04:03:39.000 258 29927.18 212.50 -19280.02 99999.00 2009-09-15 04:03:40.000 258 29927.20 212.51 -19280.00 99999.00 2009-09-15 04:03:41.000 258 29927.20 212.51 -19279.98 99999.00 2009-09-15 04:03:42.000 258 29927.20 212.51 -19279.98 99999.00 2009-09-15 04:03:43.000 258 29927.19 212.52 -19279.96 99999.00 2009-09-15 04:03:44.000 258 29927.19 212.49 -19279.97 99999.00 2009-09-15 04:03:45.000 258 29927.19 212.50 -19279.97 99999.00 2009-09-15 04:03:46.000 258 29927.19 212.45 -19279.97 99999.00 2009-09-15 04:03:47.000 258 29927.19 212.47 -19280.01 99999.00 2009-09-15 04:03:48.000 258 29927.19 212.48 -19279.99 99999.00 2009-09-15 04:03:49.000 258 29927.18 212.47 -19279.98 99999.00 2009-09-15 04:03:50.000 258 29927.17 212.49 -19279.97 99999.00 2009-09-15 04:03:51.000 258 29927.16 212.48 -19280.00 99999.00 2009-09-15 04:03:52.000 258 29927.15 212.48 -19280.00 99999.00 2009-09-15 04:03:53.000 258 29927.15 212.47 -19279.99 99999.00 2009-09-15 04:03:54.000 258 29927.14 212.46 -19280.00 99999.00 2009-09-15 04:03:55.000 258 29927.15 212.45 -19280.00 99999.00 2009-09-15 04:03:56.000 258 29927.14 212.45 -19280.01 99999.00 2009-09-15 04:03:57.000 258 29927.16 212.46 -19279.98 99999.00 2009-09-15 04:03:58.000 258 29927.14 212.45 -19279.96 99999.00 2009-09-15 04:03:59.000 258 29927.13 212.41 -19279.96 99999.00 2009-09-15 04:04:00.000 258 29927.13 212.43 -19279.98 99999.00 2009-09-15 04:04:01.000 258 29927.13 212.45 -19279.97 99999.00 2009-09-15 04:04:02.000 258 29927.13 212.45 -19279.95 99999.00 2009-09-15 04:04:03.000 258 29927.12 212.47 -19279.98 99999.00 2009-09-15 04:04:04.000 258 29927.11 212.44 -19279.96 99999.00 2009-09-15 04:04:05.000 258 29927.08 212.39 -19279.95 99999.00 2009-09-15 04:04:06.000 258 29927.06 212.40 -19279.96 99999.00 2009-09-15 04:04:07.000 258 29927.07 212.40 -19279.96 99999.00 2009-09-15 04:04:08.000 258 29927.07 212.39 -19279.98 99999.00 2009-09-15 04:04:09.000 258 29927.08 212.41 -19280.00 99999.00 2009-09-15 04:04:10.000 258 29927.08 212.39 -19280.01 99999.00 2009-09-15 04:04:11.000 258 29927.06 212.37 -19279.99 99999.00 2009-09-15 04:04:12.000 258 29927.05 212.36 -19280.00 99999.00 2009-09-15 04:04:13.000 258 29927.04 212.34 -19280.04 99999.00 2009-09-15 04:04:14.000 258 29927.04 212.34 -19280.02 99999.00 2009-09-15 04:04:15.000 258 29927.06 212.33 -19280.01 99999.00 2009-09-15 04:04:16.000 258 29927.04 212.32 -19280.03 99999.00 2009-09-15 04:04:17.000 258 29927.01 212.33 -19280.04 99999.00 2009-09-15 04:04:18.000 258 29926.99 212.32 -19280.05 99999.00 2009-09-15 04:04:19.000 258 29927.00 212.33 -19280.04 99999.00 2009-09-15 04:04:20.000 258 29927.00 212.33 -19280.06 99999.00 2009-09-15 04:04:21.000 258 29926.99 212.30 -19280.04 99999.00 2009-09-15 04:04:22.000 258 29927.01 212.29 -19280.07 99999.00 2009-09-15 04:04:23.000 258 29926.98 212.31 -19280.05 99999.00 2009-09-15 04:04:24.000 258 29926.97 212.33 -19280.07 99999.00 2009-09-15 04:04:25.000 258 29926.99 212.31 -19280.05 99999.00 2009-09-15 04:04:26.000 258 29927.00 212.32 -19280.03 99999.00 2009-09-15 04:04:27.000 258 29926.99 212.30 -19280.04 99999.00 2009-09-15 04:04:28.000 258 29927.00 212.32 -19280.05 99999.00 2009-09-15 04:04:29.000 258 29927.00 212.32 -19280.06 99999.00 2009-09-15 04:04:30.000 258 29926.99 212.32 -19280.07 99999.00 2009-09-15 04:04:31.000 258 29926.98 212.31 -19280.06 99999.00 2009-09-15 04:04:32.000 258 29927.00 212.32 -19280.04 99999.00 2009-09-15 04:04:33.000 258 29927.00 212.30 -19280.04 99999.00 2009-09-15 04:04:34.000 258 29927.00 212.30 -19280.03 99999.00 2009-09-15 04:04:35.000 258 29926.97 212.30 -19280.04 99999.00 2009-09-15 04:04:36.000 258 29926.97 212.29 -19280.06 99999.00 2009-09-15 04:04:37.000 258 29926.95 212.27 -19280.05 99999.00 2009-09-15 04:04:38.000 258 29926.97 212.26 -19280.05 99999.00 2009-09-15 04:04:39.000 258 29926.95 212.26 -19280.04 99999.00 2009-09-15 04:04:40.000 258 29926.96 212.28 -19280.04 99999.00 2009-09-15 04:04:41.000 258 29926.95 212.28 -19280.06 99999.00 2009-09-15 04:04:42.000 258 29926.92 212.27 -19280.08 99999.00 2009-09-15 04:04:43.000 258 29926.93 212.24 -19280.09 99999.00 2009-09-15 04:04:44.000 258 29926.96 212.22 -19280.07 99999.00 2009-09-15 04:04:45.000 258 29926.93 212.20 -19280.06 99999.00 2009-09-15 04:04:46.000 258 29926.94 212.21 -19280.06 99999.00 2009-09-15 04:04:47.000 258 29926.92 212.19 -19280.08 99999.00 2009-09-15 04:04:48.000 258 29926.90 212.19 -19280.11 99999.00 2009-09-15 04:04:49.000 258 29926.88 212.18 -19280.10 99999.00 2009-09-15 04:04:50.000 258 29926.87 212.20 -19280.11 99999.00 2009-09-15 04:04:51.000 258 29926.86 212.20 -19280.15 99999.00 2009-09-15 04:04:52.000 258 29926.86 212.16 -19280.15 99999.00 2009-09-15 04:04:53.000 258 29926.88 212.14 -19280.12 99999.00 2009-09-15 04:04:54.000 258 29926.85 212.14 -19280.15 99999.00 2009-09-15 04:04:55.000 258 29926.85 212.18 -19280.14 99999.00 2009-09-15 04:04:56.000 258 29926.85 212.17 -19280.13 99999.00 2009-09-15 04:04:57.000 258 29926.85 212.15 -19280.12 99999.00 2009-09-15 04:04:58.000 258 29926.81 212.14 -19280.12 99999.00 2009-09-15 04:04:59.000 258 29926.79 212.13 -19280.13 99999.00 2009-09-15 04:05:00.000 258 29926.80 212.15 -19280.15 99999.00 2009-09-15 04:05:01.000 258 29926.82 212.13 -19280.13 99999.00 2009-09-15 04:05:02.000 258 29926.83 212.13 -19280.15 99999.00 2009-09-15 04:05:03.000 258 29926.80 212.12 -19280.13 99999.00 2009-09-15 04:05:04.000 258 29926.78 212.12 -19280.11 99999.00 2009-09-15 04:05:05.000 258 29926.78 212.13 -19280.12 99999.00 2009-09-15 04:05:06.000 258 29926.79 212.16 -19280.11 99999.00 2009-09-15 04:05:07.000 258 29926.78 212.15 -19280.10 99999.00 2009-09-15 04:05:08.000 258 29926.79 212.12 -19280.10 99999.00 2009-09-15 04:05:09.000 258 29926.77 212.13 -19280.12 99999.00 2009-09-15 04:05:10.000 258 29926.78 212.13 -19280.14 99999.00 2009-09-15 04:05:11.000 258 29926.77 212.11 -19280.11 99999.00 2009-09-15 04:05:12.000 258 29926.77 212.08 -19280.11 99999.00 2009-09-15 04:05:13.000 258 29926.76 212.07 -19280.11 99999.00 2009-09-15 04:05:14.000 258 29926.75 212.09 -19280.09 99999.00 2009-09-15 04:05:15.000 258 29926.73 212.11 -19280.10 99999.00 2009-09-15 04:05:16.000 258 29926.71 212.09 -19280.09 99999.00 2009-09-15 04:05:17.000 258 29926.72 212.09 -19280.12 99999.00 2009-09-15 04:05:18.000 258 29926.72 212.08 -19280.10 99999.00 2009-09-15 04:05:19.000 258 29926.72 212.09 -19280.11 99999.00 2009-09-15 04:05:20.000 258 29926.70 212.07 -19280.11 99999.00 2009-09-15 04:05:21.000 258 29926.70 212.07 -19280.11 99999.00 2009-09-15 04:05:22.000 258 29926.70 212.10 -19280.10 99999.00 2009-09-15 04:05:23.000 258 29926.69 212.08 -19280.11 99999.00 2009-09-15 04:05:24.000 258 29926.71 212.06 -19280.11 99999.00 2009-09-15 04:05:25.000 258 29926.72 212.08 -19280.10 99999.00 2009-09-15 04:05:26.000 258 29926.72 212.07 -19280.08 99999.00 2009-09-15 04:05:27.000 258 29926.71 212.08 -19280.08 99999.00 2009-09-15 04:05:28.000 258 29926.71 212.06 -19280.12 99999.00 2009-09-15 04:05:29.000 258 29926.69 212.06 -19280.13 99999.00 2009-09-15 04:05:30.000 258 29926.68 212.06 -19280.14 99999.00 2009-09-15 04:05:31.000 258 29926.68 212.05 -19280.11 99999.00 2009-09-15 04:05:32.000 258 29926.67 212.06 -19280.11 99999.00 2009-09-15 04:05:33.000 258 29926.66 212.07 -19280.11 99999.00 2009-09-15 04:05:34.000 258 29926.65 212.10 -19280.11 99999.00 2009-09-15 04:05:35.000 258 29926.66 212.10 -19280.15 99999.00 2009-09-15 04:05:36.000 258 29926.68 212.10 -19280.12 99999.00 2009-09-15 04:05:37.000 258 29926.67 212.12 -19280.12 99999.00 2009-09-15 04:05:38.000 258 29926.65 212.10 -19280.14 99999.00 2009-09-15 04:05:39.000 258 29926.67 212.12 -19280.13 99999.00 2009-09-15 04:05:40.000 258 29926.67 212.15 -19280.12 99999.00 2009-09-15 04:05:41.000 258 29926.65 212.13 -19280.14 99999.00 2009-09-15 04:05:42.000 258 29926.62 212.11 -19280.16 99999.00 2009-09-15 04:05:43.000 258 29926.63 212.11 -19280.13 99999.00 2009-09-15 04:05:44.000 258 29926.63 212.12 -19280.13 99999.00 2009-09-15 04:05:45.000 258 29926.62 212.11 -19280.11 99999.00 2009-09-15 04:05:46.000 258 29926.60 212.12 -19280.12 99999.00 2009-09-15 04:05:47.000 258 29926.61 212.10 -19280.11 99999.00 2009-09-15 04:05:48.000 258 29926.60 212.10 -19280.13 99999.00 2009-09-15 04:05:49.000 258 29926.56 212.07 -19280.12 99999.00 2009-09-15 04:05:50.000 258 29926.59 212.08 -19280.13 99999.00 2009-09-15 04:05:51.000 258 29926.59 212.07 -19280.13 99999.00 2009-09-15 04:05:52.000 258 29926.56 212.06 -19280.12 99999.00 2009-09-15 04:05:53.000 258 29926.55 212.05 -19280.14 99999.00 2009-09-15 04:05:54.000 258 29926.55 212.05 -19280.16 99999.00 2009-09-15 04:05:55.000 258 29926.53 212.04 -19280.16 99999.00 2009-09-15 04:05:56.000 258 29926.53 212.02 -19280.16 99999.00 2009-09-15 04:05:57.000 258 29926.54 212.01 -19280.16 99999.00 2009-09-15 04:05:58.000 258 29926.54 212.00 -19280.15 99999.00 2009-09-15 04:05:59.000 258 29926.52 211.98 -19280.15 99999.00 2009-09-15 04:06:00.000 258 29926.51 211.99 -19280.15 99999.00 2009-09-15 04:06:01.000 258 29926.49 212.00 -19280.13 99999.00 2009-09-15 04:06:02.000 258 29926.51 211.99 -19280.12 99999.00 2009-09-15 04:06:03.000 258 29926.48 212.00 -19280.16 99999.00 2009-09-15 04:06:04.000 258 29926.48 212.00 -19280.16 99999.00 2009-09-15 04:06:05.000 258 29926.49 211.99 -19280.14 99999.00 2009-09-15 04:06:06.000 258 29926.50 211.98 -19280.13 99999.00 2009-09-15 04:06:07.000 258 29926.46 211.98 -19280.13 99999.00 2009-09-15 04:06:08.000 258 29926.45 211.98 -19280.13 99999.00 2009-09-15 04:06:09.000 258 29926.46 211.97 -19280.15 99999.00 2009-09-15 04:06:10.000 258 29926.50 212.00 -19280.16 99999.00 2009-09-15 04:06:11.000 258 29926.47 212.03 -19280.15 99999.00 2009-09-15 04:06:12.000 258 29926.49 212.03 -19280.17 99999.00 2009-09-15 04:06:13.000 258 29926.49 212.01 -19280.17 99999.00 2009-09-15 04:06:14.000 258 29926.49 212.01 -19280.14 99999.00 2009-09-15 04:06:15.000 258 29926.46 212.03 -19280.14 99999.00 2009-09-15 04:06:16.000 258 29926.49 212.00 -19280.18 99999.00 2009-09-15 04:06:17.000 258 29926.48 212.00 -19280.17 99999.00 2009-09-15 04:06:18.000 258 29926.46 212.01 -19280.16 99999.00 2009-09-15 04:06:19.000 258 29926.46 212.00 -19280.13 99999.00 2009-09-15 04:06:20.000 258 29926.46 212.03 -19280.13 99999.00 2009-09-15 04:06:21.000 258 29926.47 212.04 -19280.13 99999.00 2009-09-15 04:06:22.000 258 29926.47 212.02 -19280.12 99999.00 2009-09-15 04:06:23.000 258 29926.47 212.05 -19280.11 99999.00 2009-09-15 04:06:24.000 258 29926.47 212.04 -19280.09 99999.00 2009-09-15 04:06:25.000 258 29926.47 212.05 -19280.11 99999.00 2009-09-15 04:06:26.000 258 29926.46 212.05 -19280.09 99999.00 2009-09-15 04:06:27.000 258 29926.45 212.03 -19280.08 99999.00 2009-09-15 04:06:28.000 258 29926.47 212.01 -19280.11 99999.00 2009-09-15 04:06:29.000 258 29926.46 212.01 -19280.11 99999.00 2009-09-15 04:06:30.000 258 29926.46 212.01 -19280.12 99999.00 2009-09-15 04:06:31.000 258 29926.45 212.03 -19280.10 99999.00 2009-09-15 04:06:32.000 258 29926.44 212.03 -19280.10 99999.00 2009-09-15 04:06:33.000 258 29926.45 212.04 -19280.11 99999.00 2009-09-15 04:06:34.000 258 29926.48 212.04 -19280.12 99999.00 2009-09-15 04:06:35.000 258 29926.46 212.01 -19280.11 99999.00 2009-09-15 04:06:36.000 258 29926.45 212.01 -19280.11 99999.00 2009-09-15 04:06:37.000 258 29926.45 211.99 -19280.12 99999.00 2009-09-15 04:06:38.000 258 29926.47 212.00 -19280.12 99999.00 2009-09-15 04:06:39.000 258 29926.46 211.99 -19280.09 99999.00 2009-09-15 04:06:40.000 258 29926.45 211.98 -19280.08 99999.00 2009-09-15 04:06:41.000 258 29926.43 211.98 -19280.08 99999.00 2009-09-15 04:06:42.000 258 29926.44 211.98 -19280.08 99999.00 2009-09-15 04:06:43.000 258 29926.43 211.99 -19280.07 99999.00 2009-09-15 04:06:44.000 258 29926.44 211.94 -19280.08 99999.00 2009-09-15 04:06:45.000 258 29926.41 211.95 -19280.11 99999.00 2009-09-15 04:06:46.000 258 29926.40 211.96 -19280.08 99999.00 2009-09-15 04:06:47.000 258 29926.42 211.94 -19280.07 99999.00 2009-09-15 04:06:48.000 258 29926.42 211.96 -19280.09 99999.00 2009-09-15 04:06:49.000 258 29926.42 211.96 -19280.10 99999.00 2009-09-15 04:06:50.000 258 29926.40 211.96 -19280.10 99999.00 2009-09-15 04:06:51.000 258 29926.42 211.94 -19280.12 99999.00 2009-09-15 04:06:52.000 258 29926.39 211.94 -19280.13 99999.00 2009-09-15 04:06:53.000 258 29926.38 211.93 -19280.15 99999.00 2009-09-15 04:06:54.000 258 29926.37 211.91 -19280.12 99999.00 2009-09-15 04:06:55.000 258 29926.36 211.95 -19280.15 99999.00 2009-09-15 04:06:56.000 258 29926.39 211.93 -19280.13 99999.00 2009-09-15 04:06:57.000 258 29926.38 211.92 -19280.11 99999.00 2009-09-15 04:06:58.000 258 29926.37 211.91 -19280.11 99999.00 2009-09-15 04:06:59.000 258 29926.36 211.91 -19280.12 99999.00 2009-09-15 04:07:00.000 258 29926.35 211.92 -19280.12 99999.00 2009-09-15 04:07:01.000 258 29926.36 211.96 -19280.12 99999.00 2009-09-15 04:07:02.000 258 29926.38 211.95 -19280.12 99999.00 2009-09-15 04:07:03.000 258 29926.37 211.97 -19280.12 99999.00 2009-09-15 04:07:04.000 258 29926.34 211.97 -19280.11 99999.00 2009-09-15 04:07:05.000 258 29926.34 211.96 -19280.09 99999.00 2009-09-15 04:07:06.000 258 29926.35 211.92 -19280.13 99999.00 2009-09-15 04:07:07.000 258 29926.36 211.91 -19280.13 99999.00 2009-09-15 04:07:08.000 258 29926.37 211.94 -19280.10 99999.00 2009-09-15 04:07:09.000 258 29926.36 211.97 -19280.10 99999.00 2009-09-15 04:07:10.000 258 29926.36 211.99 -19280.12 99999.00 2009-09-15 04:07:11.000 258 29926.37 211.99 -19280.12 99999.00 2009-09-15 04:07:12.000 258 29926.39 211.96 -19280.12 99999.00 2009-09-15 04:07:13.000 258 29926.35 211.96 -19280.12 99999.00 2009-09-15 04:07:14.000 258 29926.37 212.00 -19280.12 99999.00 2009-09-15 04:07:15.000 258 29926.37 212.00 -19280.13 99999.00 2009-09-15 04:07:16.000 258 29926.37 211.99 -19280.12 99999.00 2009-09-15 04:07:17.000 258 29926.35 212.00 -19280.10 99999.00 2009-09-15 04:07:18.000 258 29926.33 211.96 -19280.09 99999.00 2009-09-15 04:07:19.000 258 29926.36 211.97 -19280.13 99999.00 2009-09-15 04:07:20.000 258 29926.36 211.94 -19280.13 99999.00 2009-09-15 04:07:21.000 258 29926.35 211.96 -19280.15 99999.00 2009-09-15 04:07:22.000 258 29926.31 211.96 -19280.16 99999.00 2009-09-15 04:07:23.000 258 29926.31 211.94 -19280.16 99999.00 2009-09-15 04:07:24.000 258 29926.32 211.92 -19280.16 99999.00 2009-09-15 04:07:25.000 258 29926.30 211.92 -19280.15 99999.00 2009-09-15 04:07:26.000 258 29926.31 211.90 -19280.14 99999.00 2009-09-15 04:07:27.000 258 29926.29 211.90 -19280.15 99999.00 2009-09-15 04:07:28.000 258 29926.28 211.87 -19280.13 99999.00 2009-09-15 04:07:29.000 258 29926.24 211.88 -19280.13 99999.00 2009-09-15 04:07:30.000 258 29926.24 211.88 -19280.16 99999.00 2009-09-15 04:07:31.000 258 29926.22 211.87 -19280.15 99999.00 2009-09-15 04:07:32.000 258 29926.24 211.88 -19280.13 99999.00 2009-09-15 04:07:33.000 258 29926.23 211.88 -19280.13 99999.00 2009-09-15 04:07:34.000 258 29926.21 211.86 -19280.14 99999.00 2009-09-15 04:07:35.000 258 29926.21 211.84 -19280.13 99999.00 2009-09-15 04:07:36.000 258 29926.20 211.88 -19280.14 99999.00 2009-09-15 04:07:37.000 258 29926.19 211.89 -19280.12 99999.00 2009-09-15 04:07:38.000 258 29926.16 211.85 -19280.11 99999.00 2009-09-15 04:07:39.000 258 29926.20 211.85 -19280.12 99999.00 2009-09-15 04:07:40.000 258 29926.20 211.84 -19280.15 99999.00 2009-09-15 04:07:41.000 258 29926.17 211.86 -19280.11 99999.00 2009-09-15 04:07:42.000 258 29926.18 211.87 -19280.12 99999.00 2009-09-15 04:07:43.000 258 29926.18 211.87 -19280.11 99999.00 2009-09-15 04:07:44.000 258 29926.15 211.86 -19280.13 99999.00 2009-09-15 04:07:45.000 258 29926.16 211.87 -19280.14 99999.00 2009-09-15 04:07:46.000 258 29926.17 211.88 -19280.12 99999.00 2009-09-15 04:07:47.000 258 29926.17 211.88 -19280.12 99999.00 2009-09-15 04:07:48.000 258 29926.18 211.91 -19280.10 99999.00 2009-09-15 04:07:49.000 258 29926.20 211.93 -19280.10 99999.00 2009-09-15 04:07:50.000 258 29926.22 211.93 -19280.07 99999.00 2009-09-15 04:07:51.000 258 29926.19 211.92 -19280.09 99999.00 2009-09-15 04:07:52.000 258 29926.19 211.90 -19280.11 99999.00 2009-09-15 04:07:53.000 258 29926.19 211.92 -19280.07 99999.00 2009-09-15 04:07:54.000 258 29926.20 211.95 -19280.04 99999.00 2009-09-15 04:07:55.000 258 29926.22 211.96 -19280.07 99999.00 2009-09-15 04:07:56.000 258 29926.23 211.98 -19280.08 99999.00 2009-09-15 04:07:57.000 258 29926.22 212.00 -19280.06 99999.00 2009-09-15 04:07:58.000 258 29926.25 212.02 -19280.05 99999.00 2009-09-15 04:07:59.000 258 29926.26 212.01 -19280.06 99999.00 2009-09-15 04:08:00.000 258 29926.23 211.98 -19280.03 99999.00 2009-09-15 04:08:01.000 258 29926.23 212.00 -19280.03 99999.00 2009-09-15 04:08:02.000 258 29926.25 212.01 -19280.02 99999.00 2009-09-15 04:08:03.000 258 29926.26 212.00 -19280.02 99999.00 2009-09-15 04:08:04.000 258 29926.24 212.00 -19280.04 99999.00 2009-09-15 04:08:05.000 258 29926.20 211.99 -19280.01 99999.00 2009-09-15 04:08:06.000 258 29926.21 211.99 -19280.03 99999.00 2009-09-15 04:08:07.000 258 29926.20 211.99 -19280.03 99999.00 2009-09-15 04:08:08.000 258 29926.23 211.98 -19279.99 99999.00 2009-09-15 04:08:09.000 258 29926.21 211.97 -19279.99 99999.00 2009-09-15 04:08:10.000 258 29926.23 211.96 -19280.01 99999.00 2009-09-15 04:08:11.000 258 29926.21 211.92 -19280.02 99999.00 2009-09-15 04:08:12.000 258 29926.20 211.93 -19280.02 99999.00 2009-09-15 04:08:13.000 258 29926.18 211.94 -19280.01 99999.00 2009-09-15 04:08:14.000 258 29926.19 211.93 -19280.03 99999.00 2009-09-15 04:08:15.000 258 29926.14 211.92 -19280.05 99999.00 2009-09-15 04:08:16.000 258 29926.11 211.91 -19280.05 99999.00 2009-09-15 04:08:17.000 258 29926.15 211.91 -19280.06 99999.00 2009-09-15 04:08:18.000 258 29926.15 211.89 -19280.06 99999.00 2009-09-15 04:08:19.000 258 29926.11 211.88 -19280.06 99999.00 2009-09-15 04:08:20.000 258 29926.09 211.86 -19280.05 99999.00 2009-09-15 04:08:21.000 258 29926.09 211.85 -19280.08 99999.00 2009-09-15 04:08:22.000 258 29926.09 211.88 -19280.08 99999.00 2009-09-15 04:08:23.000 258 29926.09 211.87 -19280.09 99999.00 2009-09-15 04:08:24.000 258 29926.06 211.85 -19280.08 99999.00 2009-09-15 04:08:25.000 258 29926.06 211.87 -19280.09 99999.00 2009-09-15 04:08:26.000 258 29926.06 211.91 -19280.10 99999.00 2009-09-15 04:08:27.000 258 29926.07 211.91 -19280.10 99999.00 2009-09-15 04:08:28.000 258 29926.08 211.89 -19280.10 99999.00 2009-09-15 04:08:29.000 258 29926.10 211.89 -19280.09 99999.00 2009-09-15 04:08:30.000 258 29926.06 211.89 -19280.07 99999.00 2009-09-15 04:08:31.000 258 29926.07 211.94 -19280.07 99999.00 2009-09-15 04:08:32.000 258 29926.08 211.97 -19280.03 99999.00 2009-09-15 04:08:33.000 258 29926.10 211.94 -19280.04 99999.00 2009-09-15 04:08:34.000 258 29926.11 211.96 -19280.04 99999.00 2009-09-15 04:08:35.000 258 29926.11 211.98 -19279.99 99999.00 2009-09-15 04:08:36.000 258 29926.11 211.97 -19280.00 99999.00 2009-09-15 04:08:37.000 258 29926.12 212.00 -19279.98 99999.00 2009-09-15 04:08:38.000 258 29926.13 212.03 -19279.99 99999.00 2009-09-15 04:08:39.000 258 29926.13 212.03 -19280.01 99999.00 2009-09-15 04:08:40.000 258 29926.15 212.02 -19280.00 99999.00 2009-09-15 04:08:41.000 258 29926.16 212.00 -19279.95 99999.00 2009-09-15 04:08:42.000 258 29926.18 211.98 -19279.95 99999.00 2009-09-15 04:08:43.000 258 29926.18 211.99 -19279.94 99999.00 2009-09-15 04:08:44.000 258 29926.19 212.00 -19279.95 99999.00 2009-09-15 04:08:45.000 258 29926.19 212.01 -19279.97 99999.00 2009-09-15 04:08:46.000 258 29926.19 212.01 -19279.97 99999.00 2009-09-15 04:08:47.000 258 29926.18 212.00 -19279.96 99999.00 2009-09-15 04:08:48.000 258 29926.17 211.99 -19279.94 99999.00 2009-09-15 04:08:49.000 258 29926.16 212.00 -19279.95 99999.00 2009-09-15 04:08:50.000 258 29926.16 211.97 -19279.96 99999.00 2009-09-15 04:08:51.000 258 29926.18 211.96 -19279.94 99999.00 2009-09-15 04:08:52.000 258 29926.15 211.95 -19279.95 99999.00 2009-09-15 04:08:53.000 258 29926.14 211.94 -19279.95 99999.00 2009-09-15 04:08:54.000 258 29926.11 211.91 -19279.93 99999.00 2009-09-15 04:08:55.000 258 29926.09 211.94 -19279.96 99999.00 2009-09-15 04:08:56.000 258 29926.09 211.93 -19279.96 99999.00 2009-09-15 04:08:57.000 258 29926.10 211.90 -19279.95 99999.00 2009-09-15 04:08:58.000 258 29926.10 211.89 -19279.98 99999.00 2009-09-15 04:08:59.000 258 29926.10 211.88 -19280.01 99999.00 2009-09-15 04:09:00.000 258 29926.09 211.90 -19280.04 99999.00 2009-09-15 04:09:01.000 258 29926.11 211.91 -19280.02 99999.00 2009-09-15 04:09:02.000 258 29926.10 211.89 -19280.03 99999.00 2009-09-15 04:09:03.000 258 29926.10 211.89 -19280.01 99999.00 2009-09-15 04:09:04.000 258 29926.08 211.86 -19280.02 99999.00 2009-09-15 04:09:05.000 258 29926.09 211.87 -19280.01 99999.00 2009-09-15 04:09:06.000 258 29926.11 211.89 -19280.00 99999.00 2009-09-15 04:09:07.000 258 29926.08 211.91 -19280.01 99999.00 2009-09-15 04:09:08.000 258 29926.08 211.91 -19279.98 99999.00 2009-09-15 04:09:09.000 258 29926.08 211.93 -19279.97 99999.00 2009-09-15 04:09:10.000 258 29926.06 211.93 -19279.98 99999.00 2009-09-15 04:09:11.000 258 29926.08 211.94 -19280.01 99999.00 2009-09-15 04:09:12.000 258 29926.10 211.97 -19280.00 99999.00 2009-09-15 04:09:13.000 258 29926.10 211.98 -19279.99 99999.00 2009-09-15 04:09:14.000 258 29926.09 212.02 -19279.99 99999.00 2009-09-15 04:09:15.000 258 29926.12 212.02 -19279.97 99999.00 2009-09-15 04:09:16.000 258 29926.12 212.00 -19279.93 99999.00 2009-09-15 04:09:17.000 258 29926.12 212.02 -19279.93 99999.00 2009-09-15 04:09:18.000 258 29926.13 212.02 -19279.93 99999.00 2009-09-15 04:09:19.000 258 29926.12 212.03 -19279.93 99999.00 2009-09-15 04:09:20.000 258 29926.13 212.04 -19279.92 99999.00 2009-09-15 04:09:21.000 258 29926.11 212.04 -19279.92 99999.00 2009-09-15 04:09:22.000 258 29926.13 212.04 -19279.92 99999.00 2009-09-15 04:09:23.000 258 29926.14 212.02 -19279.91 99999.00 2009-09-15 04:09:24.000 258 29926.14 211.99 -19279.91 99999.00 2009-09-15 04:09:25.000 258 29926.10 211.98 -19279.90 99999.00 2009-09-15 04:09:26.000 258 29926.12 211.99 -19279.90 99999.00 2009-09-15 04:09:27.000 258 29926.14 211.99 -19279.89 99999.00 2009-09-15 04:09:28.000 258 29926.13 212.01 -19279.91 99999.00 2009-09-15 04:09:29.000 258 29926.13 212.00 -19279.90 99999.00 2009-09-15 04:09:30.000 258 29926.11 211.99 -19279.91 99999.00 2009-09-15 04:09:31.000 258 29926.10 211.99 -19279.92 99999.00 2009-09-15 04:09:32.000 258 29926.12 211.98 -19279.91 99999.00 2009-09-15 04:09:33.000 258 29926.13 212.01 -19279.89 99999.00 2009-09-15 04:09:34.000 258 29926.13 212.01 -19279.90 99999.00 2009-09-15 04:09:35.000 258 29926.14 212.03 -19279.90 99999.00 2009-09-15 04:09:36.000 258 29926.13 212.03 -19279.91 99999.00 2009-09-15 04:09:37.000 258 29926.11 212.03 -19279.92 99999.00 2009-09-15 04:09:38.000 258 29926.10 212.04 -19279.94 99999.00 2009-09-15 04:09:39.000 258 29926.08 212.04 -19279.92 99999.00 2009-09-15 04:09:40.000 258 29926.10 212.04 -19279.89 99999.00 2009-09-15 04:09:41.000 258 29926.11 212.04 -19279.90 99999.00 2009-09-15 04:09:42.000 258 29926.12 212.03 -19279.89 99999.00 2009-09-15 04:09:43.000 258 29926.09 212.02 -19279.90 99999.00 2009-09-15 04:09:44.000 258 29926.08 212.05 -19279.90 99999.00 2009-09-15 04:09:45.000 258 29926.09 212.05 -19279.90 99999.00 2009-09-15 04:09:46.000 258 29926.11 212.04 -19279.90 99999.00 2009-09-15 04:09:47.000 258 29926.10 212.05 -19279.92 99999.00 2009-09-15 04:09:48.000 258 29926.07 212.05 -19279.91 99999.00 2009-09-15 04:09:49.000 258 29926.08 212.04 -19279.90 99999.00 2009-09-15 04:09:50.000 258 29926.07 212.01 -19279.87 99999.00 2009-09-15 04:09:51.000 258 29926.08 212.03 -19279.90 99999.00 2009-09-15 04:09:52.000 258 29926.08 212.05 -19279.91 99999.00 2009-09-15 04:09:53.000 258 29926.08 212.03 -19279.90 99999.00 2009-09-15 04:09:54.000 258 29926.09 212.04 -19279.91 99999.00 2009-09-15 04:09:55.000 258 29926.06 212.02 -19279.92 99999.00 2009-09-15 04:09:56.000 258 29926.06 212.01 -19279.91 99999.00 2009-09-15 04:09:57.000 258 29926.05 212.01 -19279.90 99999.00 2009-09-15 04:09:58.000 258 29926.07 212.00 -19279.91 99999.00 2009-09-15 04:09:59.000 258 29926.06 212.02 -19279.92 99999.00 2009-09-15 04:10:00.000 258 29926.08 212.02 -19279.93 99999.00 2009-09-15 04:10:01.000 258 29926.08 212.04 -19279.94 99999.00 2009-09-15 04:10:02.000 258 29926.08 212.04 -19279.88 99999.00 2009-09-15 04:10:03.000 258 29926.07 212.08 -19279.91 99999.00 2009-09-15 04:10:04.000 258 29926.07 212.06 -19279.93 99999.00 2009-09-15 04:10:05.000 258 29926.06 212.05 -19279.92 99999.00 2009-09-15 04:10:06.000 258 29926.08 212.04 -19279.92 99999.00 2009-09-15 04:10:07.000 258 29926.06 212.03 -19279.91 99999.00 2009-09-15 04:10:08.000 258 29926.06 212.03 -19279.88 99999.00 2009-09-15 04:10:09.000 258 29926.05 212.06 -19279.91 99999.00 2009-09-15 04:10:10.000 258 29926.08 212.07 -19279.91 99999.00 2009-09-15 04:10:11.000 258 29926.06 212.07 -19279.90 99999.00 2009-09-15 04:10:12.000 258 29926.06 212.06 -19279.90 99999.00 2009-09-15 04:10:13.000 258 29926.05 212.06 -19279.87 99999.00 2009-09-15 04:10:14.000 258 29926.03 212.08 -19279.86 99999.00 2009-09-15 04:10:15.000 258 29926.06 212.07 -19279.86 99999.00 2009-09-15 04:10:16.000 258 29926.05 212.10 -19279.86 99999.00 2009-09-15 04:10:17.000 258 29926.03 212.11 -19279.87 99999.00 2009-09-15 04:10:18.000 258 29926.04 212.09 -19279.85 99999.00 2009-09-15 04:10:19.000 258 29926.05 212.09 -19279.87 99999.00 2009-09-15 04:10:20.000 258 29926.06 212.07 -19279.84 99999.00 2009-09-15 04:10:21.000 258 29926.07 212.12 -19279.83 99999.00 2009-09-15 04:10:22.000 258 29926.07 212.16 -19279.81 99999.00 2009-09-15 04:10:23.000 258 29926.07 212.16 -19279.81 99999.00 2009-09-15 04:10:24.000 258 29926.06 212.15 -19279.82 99999.00 2009-09-15 04:10:25.000 258 29926.07 212.15 -19279.79 99999.00 2009-09-15 04:10:26.000 258 29926.07 212.18 -19279.79 99999.00 2009-09-15 04:10:27.000 258 29926.07 212.20 -19279.76 99999.00 2009-09-15 04:10:28.000 258 29926.08 212.17 -19279.76 99999.00 2009-09-15 04:10:29.000 258 29926.08 212.18 -19279.76 99999.00 2009-09-15 04:10:30.000 258 29926.11 212.21 -19279.74 99999.00 2009-09-15 04:10:31.000 258 29926.12 212.19 -19279.75 99999.00 2009-09-15 04:10:32.000 258 29926.11 212.20 -19279.73 99999.00 2009-09-15 04:10:33.000 258 29926.11 212.20 -19279.74 99999.00 2009-09-15 04:10:34.000 258 29926.12 212.20 -19279.74 99999.00 2009-09-15 04:10:35.000 258 29926.10 212.22 -19279.74 99999.00 2009-09-15 04:10:36.000 258 29926.09 212.22 -19279.75 99999.00 2009-09-15 04:10:37.000 258 29926.10 212.19 -19279.77 99999.00 2009-09-15 04:10:38.000 258 29926.11 212.20 -19279.78 99999.00 2009-09-15 04:10:39.000 258 29926.10 212.22 -19279.75 99999.00 2009-09-15 04:10:40.000 258 29926.12 212.23 -19279.75 99999.00 2009-09-15 04:10:41.000 258 29926.11 212.21 -19279.75 99999.00 2009-09-15 04:10:42.000 258 29926.10 212.21 -19279.76 99999.00 2009-09-15 04:10:43.000 258 29926.10 212.20 -19279.77 99999.00 2009-09-15 04:10:44.000 258 29926.12 212.21 -19279.78 99999.00 2009-09-15 04:10:45.000 258 29926.10 212.19 -19279.77 99999.00 2009-09-15 04:10:46.000 258 29926.12 212.20 -19279.79 99999.00 2009-09-15 04:10:47.000 258 29926.13 212.22 -19279.77 99999.00 2009-09-15 04:10:48.000 258 29926.11 212.21 -19279.77 99999.00 2009-09-15 04:10:49.000 258 29926.10 212.19 -19279.77 99999.00 2009-09-15 04:10:50.000 258 29926.12 212.20 -19279.78 99999.00 2009-09-15 04:10:51.000 258 29926.12 212.22 -19279.79 99999.00 2009-09-15 04:10:52.000 258 29926.13 212.24 -19279.80 99999.00 2009-09-15 04:10:53.000 258 29926.11 212.23 -19279.80 99999.00 2009-09-15 04:10:54.000 258 29926.14 212.21 -19279.76 99999.00 2009-09-15 04:10:55.000 258 29926.12 212.22 -19279.77 99999.00 2009-09-15 04:10:56.000 258 29926.12 212.24 -19279.78 99999.00 2009-09-15 04:10:57.000 258 29926.11 212.24 -19279.80 99999.00 2009-09-15 04:10:58.000 258 29926.14 212.27 -19279.80 99999.00 2009-09-15 04:10:59.000 258 29926.15 212.26 -19279.79 99999.00 2009-09-15 04:11:00.000 258 29926.13 212.22 -19279.80 99999.00 2009-09-15 04:11:01.000 258 29926.15 212.25 -19279.77 99999.00 2009-09-15 04:11:02.000 258 29926.17 212.26 -19279.78 99999.00 2009-09-15 04:11:03.000 258 29926.17 212.26 -19279.79 99999.00 2009-09-15 04:11:04.000 258 29926.15 212.25 -19279.80 99999.00 2009-09-15 04:11:05.000 258 29926.13 212.25 -19279.78 99999.00 2009-09-15 04:11:06.000 258 29926.15 212.26 -19279.74 99999.00 2009-09-15 04:11:07.000 258 29926.15 212.26 -19279.74 99999.00 2009-09-15 04:11:08.000 258 29926.13 212.25 -19279.78 99999.00 2009-09-15 04:11:09.000 258 29926.12 212.24 -19279.79 99999.00 2009-09-15 04:11:10.000 258 29926.11 212.21 -19279.78 99999.00 2009-09-15 04:11:11.000 258 29926.12 212.23 -19279.80 99999.00 2009-09-15 04:11:12.000 258 29926.12 212.25 -19279.79 99999.00 2009-09-15 04:11:13.000 258 29926.12 212.24 -19279.78 99999.00 2009-09-15 04:11:14.000 258 29926.12 212.22 -19279.78 99999.00 2009-09-15 04:11:15.000 258 29926.14 212.24 -19279.78 99999.00 2009-09-15 04:11:16.000 258 29926.14 212.24 -19279.78 99999.00 2009-09-15 04:11:17.000 258 29926.13 212.23 -19279.76 99999.00 2009-09-15 04:11:18.000 258 29926.15 212.26 -19279.75 99999.00 2009-09-15 04:11:19.000 258 29926.17 212.26 -19279.79 99999.00 2009-09-15 04:11:20.000 258 29926.17 212.21 -19279.79 99999.00 2009-09-15 04:11:21.000 258 29926.17 212.23 -19279.73 99999.00 2009-09-15 04:11:22.000 258 29926.17 212.22 -19279.73 99999.00 2009-09-15 04:11:23.000 258 29926.17 212.23 -19279.76 99999.00 2009-09-15 04:11:24.000 258 29926.19 212.25 -19279.79 99999.00 2009-09-15 04:11:25.000 258 29926.18 212.25 -19279.79 99999.00 2009-09-15 04:11:26.000 258 29926.20 212.27 -19279.77 99999.00 2009-09-15 04:11:27.000 258 29926.20 212.25 -19279.78 99999.00 2009-09-15 04:11:28.000 258 29926.21 212.25 -19279.77 99999.00 2009-09-15 04:11:29.000 258 29926.21 212.27 -19279.78 99999.00 2009-09-15 04:11:30.000 258 29926.18 212.29 -19279.77 99999.00 2009-09-15 04:11:31.000 258 29926.19 212.28 -19279.77 99999.00 2009-09-15 04:11:32.000 258 29926.19 212.25 -19279.78 99999.00 2009-09-15 04:11:33.000 258 29926.20 212.27 -19279.75 99999.00 2009-09-15 04:11:34.000 258 29926.20 212.26 -19279.76 99999.00 2009-09-15 04:11:35.000 258 29926.17 212.26 -19279.75 99999.00 2009-09-15 04:11:36.000 258 29926.20 212.25 -19279.73 99999.00 2009-09-15 04:11:37.000 258 29926.21 212.22 -19279.74 99999.00 2009-09-15 04:11:38.000 258 29926.21 212.22 -19279.74 99999.00 2009-09-15 04:11:39.000 258 29926.21 212.21 -19279.77 99999.00 2009-09-15 04:11:40.000 258 29926.18 212.22 -19279.78 99999.00 2009-09-15 04:11:41.000 258 29926.19 212.24 -19279.79 99999.00 2009-09-15 04:11:42.000 258 29926.22 212.26 -19279.79 99999.00 2009-09-15 04:11:43.000 258 29926.21 212.23 -19279.81 99999.00 2009-09-15 04:11:44.000 258 29926.20 212.24 -19279.79 99999.00 2009-09-15 04:11:45.000 258 29926.19 212.20 -19279.78 99999.00 2009-09-15 04:11:46.000 258 29926.18 212.20 -19279.78 99999.00 2009-09-15 04:11:47.000 258 29926.18 212.22 -19279.80 99999.00 2009-09-15 04:11:48.000 258 29926.17 212.22 -19279.77 99999.00 2009-09-15 04:11:49.000 258 29926.15 212.22 -19279.76 99999.00 2009-09-15 04:11:50.000 258 29926.16 212.21 -19279.76 99999.00 2009-09-15 04:11:51.000 258 29926.15 212.19 -19279.78 99999.00 2009-09-15 04:11:52.000 258 29926.17 212.21 -19279.77 99999.00 2009-09-15 04:11:53.000 258 29926.18 212.23 -19279.75 99999.00 2009-09-15 04:11:54.000 258 29926.19 212.23 -19279.74 99999.00 2009-09-15 04:11:55.000 258 29926.21 212.24 -19279.74 99999.00 2009-09-15 04:11:56.000 258 29926.22 212.25 -19279.72 99999.00 2009-09-15 04:11:57.000 258 29926.20 212.27 -19279.74 99999.00 2009-09-15 04:11:58.000 258 29926.20 212.29 -19279.73 99999.00 2009-09-15 04:11:59.000 258 29926.21 212.29 -19279.75 99999.00 2009-09-15 04:12:00.000 258 29926.22 212.29 -19279.76 99999.00 2009-09-15 04:12:01.000 258 29926.26 212.31 -19279.75 99999.00 2009-09-15 04:12:02.000 258 29926.29 212.29 -19279.74 99999.00 2009-09-15 04:12:03.000 258 29926.28 212.28 -19279.73 99999.00 2009-09-15 04:12:04.000 258 29926.26 212.31 -19279.74 99999.00 2009-09-15 04:12:05.000 258 29926.27 212.29 -19279.73 99999.00 2009-09-15 04:12:06.000 258 29926.28 212.26 -19279.74 99999.00 2009-09-15 04:12:07.000 258 29926.27 212.29 -19279.73 99999.00 2009-09-15 04:12:08.000 258 29926.27 212.26 -19279.73 99999.00 2009-09-15 04:12:09.000 258 29926.29 212.23 -19279.75 99999.00 2009-09-15 04:12:10.000 258 29926.27 212.24 -19279.79 99999.00 2009-09-15 04:12:11.000 258 29926.25 212.24 -19279.78 99999.00 2009-09-15 04:12:12.000 258 29926.27 212.27 -19279.76 99999.00 2009-09-15 04:12:13.000 258 29926.26 212.25 -19279.77 99999.00 2009-09-15 04:12:14.000 258 29926.25 212.22 -19279.76 99999.00 2009-09-15 04:12:15.000 258 29926.23 212.23 -19279.78 99999.00 2009-09-15 04:12:16.000 258 29926.23 212.21 -19279.77 99999.00 2009-09-15 04:12:17.000 258 29926.27 212.23 -19279.77 99999.00 2009-09-15 04:12:18.000 258 29926.25 212.22 -19279.77 99999.00 2009-09-15 04:12:19.000 258 29926.24 212.20 -19279.79 99999.00 2009-09-15 04:12:20.000 258 29926.23 212.20 -19279.81 99999.00 2009-09-15 04:12:21.000 258 29926.20 212.23 -19279.80 99999.00 2009-09-15 04:12:22.000 258 29926.22 212.25 -19279.82 99999.00 2009-09-15 04:12:23.000 258 29926.21 212.25 -19279.83 99999.00 2009-09-15 04:12:24.000 258 29926.20 212.22 -19279.85 99999.00 2009-09-15 04:12:25.000 258 29926.19 212.21 -19279.84 99999.00 2009-09-15 04:12:26.000 258 29926.21 212.23 -19279.84 99999.00 2009-09-15 04:12:27.000 258 29926.22 212.24 -19279.83 99999.00 2009-09-15 04:12:28.000 258 29926.21 212.26 -19279.81 99999.00 2009-09-15 04:12:29.000 258 29926.20 212.24 -19279.81 99999.00 2009-09-15 04:12:30.000 258 29926.20 212.23 -19279.84 99999.00 2009-09-15 04:12:31.000 258 29926.20 212.23 -19279.86 99999.00 2009-09-15 04:12:32.000 258 29926.19 212.24 -19279.84 99999.00 2009-09-15 04:12:33.000 258 29926.18 212.25 -19279.82 99999.00 2009-09-15 04:12:34.000 258 29926.20 212.22 -19279.86 99999.00 2009-09-15 04:12:35.000 258 29926.19 212.24 -19279.84 99999.00 2009-09-15 04:12:36.000 258 29926.21 212.25 -19279.83 99999.00 2009-09-15 04:12:37.000 258 29926.21 212.25 -19279.81 99999.00 2009-09-15 04:12:38.000 258 29926.19 212.23 -19279.80 99999.00 2009-09-15 04:12:39.000 258 29926.20 212.25 -19279.82 99999.00 2009-09-15 04:12:40.000 258 29926.20 212.24 -19279.80 99999.00 2009-09-15 04:12:41.000 258 29926.20 212.21 -19279.79 99999.00 2009-09-15 04:12:42.000 258 29926.21 212.20 -19279.82 99999.00 2009-09-15 04:12:43.000 258 29926.22 212.20 -19279.83 99999.00 2009-09-15 04:12:44.000 258 29926.24 212.22 -19279.83 99999.00 2009-09-15 04:12:45.000 258 29926.24 212.17 -19279.85 99999.00 2009-09-15 04:12:46.000 258 29926.23 212.18 -19279.81 99999.00 2009-09-15 04:12:47.000 258 29926.23 212.18 -19279.83 99999.00 2009-09-15 04:12:48.000 258 29926.23 212.20 -19279.87 99999.00 2009-09-15 04:12:49.000 258 29926.24 212.20 -19279.87 99999.00 2009-09-15 04:12:50.000 258 29926.22 212.18 -19279.87 99999.00 2009-09-15 04:12:51.000 258 29926.22 212.19 -19279.86 99999.00 2009-09-15 04:12:52.000 258 29926.25 212.16 -19279.87 99999.00 2009-09-15 04:12:53.000 258 29926.24 212.16 -19279.89 99999.00 2009-09-15 04:12:54.000 258 29926.23 212.18 -19279.90 99999.00 2009-09-15 04:12:55.000 258 29926.22 212.17 -19279.91 99999.00 2009-09-15 04:12:56.000 258 29926.22 212.15 -19279.92 99999.00 2009-09-15 04:12:57.000 258 29926.22 212.17 -19279.90 99999.00 2009-09-15 04:12:58.000 258 29926.23 212.17 -19279.89 99999.00 2009-09-15 04:12:59.000 258 29926.25 212.16 -19279.89 99999.00 2009-09-15 04:13:00.000 258 29926.24 212.16 -19279.87 99999.00 2009-09-15 04:13:01.000 258 29926.24 212.18 -19279.89 99999.00 2009-09-15 04:13:02.000 258 29926.22 212.16 -19279.89 99999.00 2009-09-15 04:13:03.000 258 29926.25 212.15 -19279.85 99999.00 2009-09-15 04:13:04.000 258 29926.26 212.17 -19279.84 99999.00 2009-09-15 04:13:05.000 258 29926.26 212.16 -19279.86 99999.00 2009-09-15 04:13:06.000 258 29926.23 212.19 -19279.86 99999.00 2009-09-15 04:13:07.000 258 29926.23 212.21 -19279.88 99999.00 2009-09-15 04:13:08.000 258 29926.26 212.22 -19279.88 99999.00 2009-09-15 04:13:09.000 258 29926.26 212.19 -19279.87 99999.00 2009-09-15 04:13:10.000 258 29926.25 212.19 -19279.86 99999.00 2009-09-15 04:13:11.000 258 29926.23 212.19 -19279.87 99999.00 2009-09-15 04:13:12.000 258 29926.24 212.19 -19279.90 99999.00 2009-09-15 04:13:13.000 258 29926.26 212.20 -19279.87 99999.00 2009-09-15 04:13:14.000 258 29926.26 212.22 -19279.89 99999.00 2009-09-15 04:13:15.000 258 29926.27 212.23 -19279.88 99999.00 2009-09-15 04:13:16.000 258 29926.27 212.21 -19279.88 99999.00 2009-09-15 04:13:17.000 258 29926.23 212.17 -19279.86 99999.00 2009-09-15 04:13:18.000 258 29926.23 212.18 -19279.87 99999.00 2009-09-15 04:13:19.000 258 29926.23 212.17 -19279.89 99999.00 2009-09-15 04:13:20.000 258 29926.23 212.17 -19279.88 99999.00 2009-09-15 04:13:21.000 258 29926.22 212.16 -19279.91 99999.00 2009-09-15 04:13:22.000 258 29926.20 212.16 -19279.89 99999.00 2009-09-15 04:13:23.000 258 29926.20 212.15 -19279.91 99999.00 2009-09-15 04:13:24.000 258 29926.20 212.12 -19279.92 99999.00 2009-09-15 04:13:25.000 258 29926.19 212.11 -19279.92 99999.00 2009-09-15 04:13:26.000 258 29926.21 212.07 -19279.92 99999.00 2009-09-15 04:13:27.000 258 29926.23 212.10 -19279.94 99999.00 2009-09-15 04:13:28.000 258 29926.23 212.08 -19279.95 99999.00 2009-09-15 04:13:29.000 258 29926.21 212.06 -19279.91 99999.00 2009-09-15 04:13:30.000 258 29926.23 212.08 -19279.95 99999.00 2009-09-15 04:13:31.000 258 29926.22 212.09 -19279.97 99999.00 2009-09-15 04:13:32.000 258 29926.22 212.12 -19279.94 99999.00 2009-09-15 04:13:33.000 258 29926.23 212.10 -19279.93 99999.00 2009-09-15 04:13:34.000 258 29926.23 212.11 -19279.94 99999.00 2009-09-15 04:13:35.000 258 29926.25 212.12 -19279.93 99999.00 2009-09-15 04:13:36.000 258 29926.26 212.12 -19279.95 99999.00 2009-09-15 04:13:37.000 258 29926.25 212.14 -19279.97 99999.00 2009-09-15 04:13:38.000 258 29926.26 212.10 -19279.96 99999.00 2009-09-15 04:13:39.000 258 29926.27 212.14 -19279.94 99999.00 2009-09-15 04:13:40.000 258 29926.28 212.15 -19279.95 99999.00 2009-09-15 04:13:41.000 258 29926.27 212.14 -19279.96 99999.00 2009-09-15 04:13:42.000 258 29926.25 212.11 -19279.94 99999.00 2009-09-15 04:13:43.000 258 29926.26 212.14 -19279.94 99999.00 2009-09-15 04:13:44.000 258 29926.25 212.14 -19279.93 99999.00 2009-09-15 04:13:45.000 258 29926.27 212.14 -19279.97 99999.00 2009-09-15 04:13:46.000 258 29926.26 212.13 -19279.99 99999.00 2009-09-15 04:13:47.000 258 29926.24 212.10 -19279.97 99999.00 2009-09-15 04:13:48.000 258 29926.24 212.08 -19279.95 99999.00 2009-09-15 04:13:49.000 258 29926.27 212.08 -19279.93 99999.00 2009-09-15 04:13:50.000 258 29926.24 212.09 -19279.93 99999.00 2009-09-15 04:13:51.000 258 29926.25 212.09 -19279.95 99999.00 2009-09-15 04:13:52.000 258 29926.23 212.11 -19279.93 99999.00 2009-09-15 04:13:53.000 258 29926.19 212.07 -19279.94 99999.00 2009-09-15 04:13:54.000 258 29926.22 212.06 -19279.95 99999.00 2009-09-15 04:13:55.000 258 29926.22 212.10 -19279.96 99999.00 2009-09-15 04:13:56.000 258 29926.25 212.10 -19279.94 99999.00 2009-09-15 04:13:57.000 258 29926.23 212.10 -19279.93 99999.00 2009-09-15 04:13:58.000 258 29926.24 212.09 -19279.96 99999.00 2009-09-15 04:13:59.000 258 29926.24 212.11 -19279.95 99999.00 2009-09-15 04:14:00.000 258 29926.22 212.10 -19279.95 99999.00 2009-09-15 04:14:01.000 258 29926.20 212.08 -19279.95 99999.00 2009-09-15 04:14:02.000 258 29926.20 212.06 -19279.97 99999.00 2009-09-15 04:14:03.000 258 29926.22 212.06 -19279.95 99999.00 2009-09-15 04:14:04.000 258 29926.20 212.06 -19279.95 99999.00 2009-09-15 04:14:05.000 258 29926.20 212.07 -19279.95 99999.00 2009-09-15 04:14:06.000 258 29926.20 212.07 -19279.94 99999.00 2009-09-15 04:14:07.000 258 29926.23 212.08 -19279.96 99999.00 2009-09-15 04:14:08.000 258 29926.25 212.10 -19279.94 99999.00 2009-09-15 04:14:09.000 258 29926.25 212.11 -19279.94 99999.00 2009-09-15 04:14:10.000 258 29926.26 212.10 -19279.95 99999.00 2009-09-15 04:14:11.000 258 29926.26 212.10 -19279.93 99999.00 2009-09-15 04:14:12.000 258 29926.25 212.09 -19279.94 99999.00 2009-09-15 04:14:13.000 258 29926.26 212.10 -19279.98 99999.00 2009-09-15 04:14:14.000 258 29926.26 212.07 -19279.99 99999.00 2009-09-15 04:14:15.000 258 29926.25 212.06 -19279.99 99999.00 2009-09-15 04:14:16.000 258 29926.26 212.09 -19280.01 99999.00 2009-09-15 04:14:17.000 258 29926.25 212.10 -19280.01 99999.00 2009-09-15 04:14:18.000 258 29926.26 212.10 -19279.99 99999.00 2009-09-15 04:14:19.000 258 29926.25 212.05 -19279.99 99999.00 2009-09-15 04:14:20.000 258 29926.27 212.04 -19279.97 99999.00 2009-09-15 04:14:21.000 258 29926.26 212.05 -19280.00 99999.00 2009-09-15 04:14:22.000 258 29926.25 212.03 -19279.97 99999.00 2009-09-15 04:14:23.000 258 29926.24 212.03 -19279.97 99999.00 2009-09-15 04:14:24.000 258 29926.24 212.03 -19279.97 99999.00 2009-09-15 04:14:25.000 258 29926.21 212.01 -19279.97 99999.00 2009-09-15 04:14:26.000 258 29926.20 212.02 -19279.97 99999.00 2009-09-15 04:14:27.000 258 29926.20 212.00 -19279.97 99999.00 2009-09-15 04:14:28.000 258 29926.23 212.00 -19279.98 99999.00 2009-09-15 04:14:29.000 258 29926.20 212.02 -19279.98 99999.00 2009-09-15 04:14:30.000 258 29926.21 212.03 -19279.99 99999.00 2009-09-15 04:14:31.000 258 29926.22 212.07 -19279.97 99999.00 2009-09-15 04:14:32.000 258 29926.21 212.09 -19279.95 99999.00 2009-09-15 04:14:33.000 258 29926.18 212.05 -19279.97 99999.00 2009-09-15 04:14:34.000 258 29926.17 212.01 -19279.98 99999.00 2009-09-15 04:14:35.000 258 29926.16 212.00 -19279.97 99999.00 2009-09-15 04:14:36.000 258 29926.18 212.00 -19279.98 99999.00 2009-09-15 04:14:37.000 258 29926.17 212.02 -19279.99 99999.00 2009-09-15 04:14:38.000 258 29926.14 211.98 -19279.99 99999.00 2009-09-15 04:14:39.000 258 29926.15 212.01 -19279.99 99999.00 2009-09-15 04:14:40.000 258 29926.18 212.00 -19280.01 99999.00 2009-09-15 04:14:41.000 258 29926.18 211.99 -19280.02 99999.00 2009-09-15 04:14:42.000 258 29926.17 211.97 -19280.01 99999.00 2009-09-15 04:14:43.000 258 29926.16 212.01 -19280.01 99999.00 2009-09-15 04:14:44.000 258 29926.18 211.98 -19280.02 99999.00 2009-09-15 04:14:45.000 258 29926.18 212.00 -19280.02 99999.00 2009-09-15 04:14:46.000 258 29926.19 212.00 -19280.02 99999.00 2009-09-15 04:14:47.000 258 29926.18 212.01 -19280.02 99999.00 2009-09-15 04:14:48.000 258 29926.21 212.05 -19279.97 99999.00 2009-09-15 04:14:49.000 258 29926.20 212.07 -19279.97 99999.00 2009-09-15 04:14:50.000 258 29926.21 212.07 -19280.00 99999.00 2009-09-15 04:14:51.000 258 29926.21 212.08 -19279.98 99999.00 2009-09-15 04:14:52.000 258 29926.25 212.08 -19279.96 99999.00 2009-09-15 04:14:53.000 258 29926.24 212.09 -19279.96 99999.00 2009-09-15 04:14:54.000 258 29926.25 212.10 -19279.96 99999.00 2009-09-15 04:14:55.000 258 29926.24 212.09 -19279.96 99999.00 2009-09-15 04:14:56.000 258 29926.27 212.09 -19279.93 99999.00 2009-09-15 04:14:57.000 258 29926.26 212.08 -19279.96 99999.00 2009-09-15 04:14:58.000 258 29926.25 212.07 -19279.95 99999.00 2009-09-15 04:14:59.000 258 29926.26 212.05 -19279.94 99999.00 2009-09-15 04:15:00.000 258 29926.24 212.07 -19279.95 99999.00 2009-09-15 04:15:01.000 258 29926.23 212.08 -19279.98 99999.00 2009-09-15 04:15:02.000 258 29926.24 212.04 -19279.94 99999.00 2009-09-15 04:15:03.000 258 29926.21 212.03 -19279.92 99999.00 2009-09-15 04:15:04.000 258 29926.22 212.05 -19279.96 99999.00 2009-09-15 04:15:05.000 258 29926.20 212.06 -19279.96 99999.00 2009-09-15 04:15:06.000 258 29926.17 212.04 -19279.95 99999.00 2009-09-15 04:15:07.000 258 29926.18 212.01 -19279.96 99999.00 2009-09-15 04:15:08.000 258 29926.19 212.01 -19279.97 99999.00 2009-09-15 04:15:09.000 258 29926.18 211.98 -19279.98 99999.00 2009-09-15 04:15:10.000 258 29926.19 212.01 -19280.01 99999.00 2009-09-15 04:15:11.000 258 29926.17 211.99 -19280.00 99999.00 2009-09-15 04:15:12.000 258 29926.14 211.99 -19280.01 99999.00 2009-09-15 04:15:13.000 258 29926.13 211.97 -19280.08 99999.00 2009-09-15 04:15:14.000 258 29926.13 211.98 -19280.07 99999.00 2009-09-15 04:15:15.000 258 29926.13 211.96 -19280.05 99999.00 2009-09-15 04:15:16.000 258 29926.14 211.96 -19280.04 99999.00 2009-09-15 04:15:17.000 258 29926.13 211.94 -19280.07 99999.00 2009-09-15 04:15:18.000 258 29926.12 211.94 -19280.08 99999.00 2009-09-15 04:15:19.000 258 29926.10 211.93 -19280.09 99999.00 2009-09-15 04:15:20.000 258 29926.11 211.90 -19280.06 99999.00 2009-09-15 04:15:21.000 258 29926.09 211.91 -19280.05 99999.00 2009-09-15 04:15:22.000 258 29926.10 211.93 -19280.06 99999.00 2009-09-15 04:15:23.000 258 29926.10 211.92 -19280.06 99999.00 2009-09-15 04:15:24.000 258 29926.10 211.94 -19280.07 99999.00 2009-09-15 04:15:25.000 258 29926.10 211.95 -19280.08 99999.00 2009-09-15 04:15:26.000 258 29926.10 211.94 -19280.05 99999.00 2009-09-15 04:15:27.000 258 29926.11 211.94 -19280.08 99999.00 2009-09-15 04:15:28.000 258 29926.12 211.96 -19280.08 99999.00 2009-09-15 04:15:29.000 258 29926.14 211.98 -19280.03 99999.00 2009-09-15 04:15:30.000 258 29926.13 211.98 -19280.04 99999.00 2009-09-15 04:15:31.000 258 29926.14 211.98 -19280.03 99999.00 2009-09-15 04:15:32.000 258 29926.13 211.97 -19280.03 99999.00 2009-09-15 04:15:33.000 258 29926.13 211.97 -19280.03 99999.00 2009-09-15 04:15:34.000 258 29926.15 212.01 -19280.05 99999.00 2009-09-15 04:15:35.000 258 29926.16 212.01 -19280.04 99999.00 2009-09-15 04:15:36.000 258 29926.17 212.02 -19280.02 99999.00 2009-09-15 04:15:37.000 258 29926.18 212.01 -19280.00 99999.00 2009-09-15 04:15:38.000 258 29926.20 212.05 -19280.00 99999.00 2009-09-15 04:15:39.000 258 29926.18 212.06 -19280.01 99999.00 2009-09-15 04:15:40.000 258 29926.17 212.07 -19280.00 99999.00 2009-09-15 04:15:41.000 258 29926.17 212.07 -19280.01 99999.00 2009-09-15 04:15:42.000 258 29926.19 212.07 -19280.01 99999.00 2009-09-15 04:15:43.000 258 29926.20 212.02 -19280.01 99999.00 2009-09-15 04:15:44.000 258 29926.20 212.02 -19280.03 99999.00 2009-09-15 04:15:45.000 258 29926.21 212.01 -19280.03 99999.00 2009-09-15 04:15:46.000 258 29926.19 212.01 -19280.01 99999.00 2009-09-15 04:15:47.000 258 29926.19 212.04 -19280.00 99999.00 2009-09-15 04:15:48.000 258 29926.17 212.00 -19279.99 99999.00 2009-09-15 04:15:49.000 258 29926.15 211.97 -19280.02 99999.00 2009-09-15 04:15:50.000 258 29926.15 211.94 -19279.99 99999.00 2009-09-15 04:15:51.000 258 29926.14 211.95 -19280.01 99999.00 2009-09-15 04:15:52.000 258 29926.15 211.95 -19280.04 99999.00 2009-09-15 04:15:53.000 258 29926.13 211.95 -19280.05 99999.00 2009-09-15 04:15:54.000 258 29926.13 211.97 -19280.05 99999.00 2009-09-15 04:15:55.000 258 29926.10 211.97 -19280.04 99999.00 2009-09-15 04:15:56.000 258 29926.10 211.97 -19280.07 99999.00 2009-09-15 04:15:57.000 258 29926.08 211.97 -19280.05 99999.00 2009-09-15 04:15:58.000 258 29926.08 211.98 -19280.04 99999.00 2009-09-15 04:15:59.000 258 29926.05 212.00 -19280.06 99999.00 2009-09-15 04:16:00.000 258 29926.06 211.98 -19280.06 99999.00 2009-09-15 04:16:01.000 258 29926.08 212.00 -19280.07 99999.00 2009-09-15 04:16:02.000 258 29926.08 212.01 -19280.06 99999.00 2009-09-15 04:16:03.000 258 29926.08 212.01 -19280.02 99999.00 2009-09-15 04:16:04.000 258 29926.09 212.02 -19280.00 99999.00 2009-09-15 04:16:05.000 258 29926.09 212.01 -19280.02 99999.00 2009-09-15 04:16:06.000 258 29926.11 212.01 -19280.01 99999.00 2009-09-15 04:16:07.000 258 29926.10 212.03 -19280.02 99999.00 2009-09-15 04:16:08.000 258 29926.12 212.02 -19280.01 99999.00 2009-09-15 04:16:09.000 258 29926.13 212.01 -19280.03 99999.00 2009-09-15 04:16:10.000 258 29926.12 212.00 -19280.04 99999.00 2009-09-15 04:16:11.000 258 29926.12 212.01 -19280.06 99999.00 2009-09-15 04:16:12.000 258 29926.12 212.02 -19280.08 99999.00 2009-09-15 04:16:13.000 258 29926.13 212.01 -19280.06 99999.00 2009-09-15 04:16:14.000 258 29926.14 212.00 -19280.05 99999.00 2009-09-15 04:16:15.000 258 29926.13 212.01 -19280.05 99999.00 2009-09-15 04:16:16.000 258 29926.13 211.99 -19280.06 99999.00 2009-09-15 04:16:17.000 258 29926.17 211.97 -19280.08 99999.00 2009-09-15 04:16:18.000 258 29926.17 211.96 -19280.09 99999.00 2009-09-15 04:16:19.000 258 29926.16 211.99 -19280.09 99999.00 2009-09-15 04:16:20.000 258 29926.16 211.98 -19280.11 99999.00 2009-09-15 04:16:21.000 258 29926.18 211.96 -19280.09 99999.00 2009-09-15 04:16:22.000 258 29926.18 211.97 -19280.10 99999.00 2009-09-15 04:16:23.000 258 29926.18 211.98 -19280.10 99999.00 2009-09-15 04:16:24.000 258 29926.18 211.97 -19280.11 99999.00 2009-09-15 04:16:25.000 258 29926.20 211.94 -19280.11 99999.00 2009-09-15 04:16:26.000 258 29926.21 211.95 -19280.11 99999.00 2009-09-15 04:16:27.000 258 29926.18 211.96 -19280.11 99999.00 2009-09-15 04:16:28.000 258 29926.16 211.93 -19280.11 99999.00 2009-09-15 04:16:29.000 258 29926.19 211.96 -19280.13 99999.00 2009-09-15 04:16:30.000 258 29926.20 211.96 -19280.15 99999.00 2009-09-15 04:16:31.000 258 29926.18 211.94 -19280.15 99999.00 2009-09-15 04:16:32.000 258 29926.20 211.96 -19280.12 99999.00 2009-09-15 04:16:33.000 258 29926.17 211.98 -19280.09 99999.00 2009-09-15 04:16:34.000 258 29926.16 211.96 -19280.12 99999.00 2009-09-15 04:16:35.000 258 29926.19 211.95 -19280.13 99999.00 2009-09-15 04:16:36.000 258 29926.20 211.94 -19280.12 99999.00 2009-09-15 04:16:37.000 258 29926.21 211.96 -19280.11 99999.00 2009-09-15 04:16:38.000 258 29926.19 211.95 -19280.12 99999.00 2009-09-15 04:16:39.000 258 29926.18 211.96 -19280.09 99999.00 2009-09-15 04:16:40.000 258 29926.20 211.97 -19280.12 99999.00 2009-09-15 04:16:41.000 258 29926.20 211.97 -19280.11 99999.00 2009-09-15 04:16:42.000 258 29926.17 211.98 -19280.11 99999.00 2009-09-15 04:16:43.000 258 29926.16 212.00 -19280.11 99999.00 2009-09-15 04:16:44.000 258 29926.21 211.98 -19280.12 99999.00 2009-09-15 04:16:45.000 258 29926.21 211.99 -19280.13 99999.00 2009-09-15 04:16:46.000 258 29926.20 211.98 -19280.09 99999.00 2009-09-15 04:16:47.000 258 29926.19 211.99 -19280.06 99999.00 2009-09-15 04:16:48.000 258 29926.16 211.98 -19280.10 99999.00 2009-09-15 04:16:49.000 258 29926.14 212.00 -19280.09 99999.00 2009-09-15 04:16:50.000 258 29926.14 211.99 -19280.09 99999.00 2009-09-15 04:16:51.000 258 29926.16 211.98 -19280.09 99999.00 2009-09-15 04:16:52.000 258 29926.15 211.97 -19280.07 99999.00 2009-09-15 04:16:53.000 258 29926.13 212.00 -19280.11 99999.00 2009-09-15 04:16:54.000 258 29926.14 211.99 -19280.10 99999.00 2009-09-15 04:16:55.000 258 29926.12 212.00 -19280.09 99999.00 2009-09-15 04:16:56.000 258 29926.13 212.00 -19280.10 99999.00 2009-09-15 04:16:57.000 258 29926.13 211.99 -19280.05 99999.00 2009-09-15 04:16:58.000 258 29926.14 212.02 -19280.06 99999.00 2009-09-15 04:16:59.000 258 29926.09 212.02 -19280.07 99999.00 2009-09-15 04:17:00.000 258 29926.12 212.00 -19280.08 99999.00 2009-09-15 04:17:01.000 258 29926.14 212.03 -19280.05 99999.00 2009-09-15 04:17:02.000 258 29926.11 212.03 -19280.03 99999.00 2009-09-15 04:17:03.000 258 29926.11 212.06 -19280.05 99999.00 2009-09-15 04:17:04.000 258 29926.12 212.04 -19280.05 99999.00 2009-09-15 04:17:05.000 258 29926.10 212.01 -19280.10 99999.00 2009-09-15 04:17:06.000 258 29926.10 212.04 -19280.07 99999.00 2009-09-15 04:17:07.000 258 29926.09 212.03 -19280.04 99999.00 2009-09-15 04:17:08.000 258 29926.09 212.02 -19280.05 99999.00 2009-09-15 04:17:09.000 258 29926.07 212.04 -19280.04 99999.00 2009-09-15 04:17:10.000 258 29926.08 212.05 -19280.02 99999.00 2009-09-15 04:17:11.000 258 29926.06 212.07 -19280.04 99999.00 2009-09-15 04:17:12.000 258 29926.07 212.07 -19280.04 99999.00 2009-09-15 04:17:13.000 258 29926.06 212.04 -19280.01 99999.00 2009-09-15 04:17:14.000 258 29926.07 212.04 -19280.03 99999.00 2009-09-15 04:17:15.000 258 29926.09 212.06 -19280.03 99999.00 2009-09-15 04:17:16.000 258 29926.08 212.07 -19280.00 99999.00 2009-09-15 04:17:17.000 258 29926.06 212.06 -19280.01 99999.00 2009-09-15 04:17:18.000 258 29926.05 212.07 -19280.01 99999.00 2009-09-15 04:17:19.000 258 29926.04 212.07 -19280.02 99999.00 2009-09-15 04:17:20.000 258 29926.05 212.08 -19279.99 99999.00 2009-09-15 04:17:21.000 258 29926.06 212.09 -19279.94 99999.00 2009-09-15 04:17:22.000 258 29926.06 212.10 -19279.94 99999.00 2009-09-15 04:17:23.000 258 29926.05 212.10 -19279.95 99999.00 2009-09-15 04:17:24.000 258 29926.03 212.07 -19279.98 99999.00 2009-09-15 04:17:25.000 258 29926.05 212.03 -19279.99 99999.00 2009-09-15 04:17:26.000 258 29926.04 212.02 -19280.00 99999.00 2009-09-15 04:17:27.000 258 29926.04 212.01 -19280.02 99999.00 2009-09-15 04:17:28.000 258 29926.05 212.00 -19279.99 99999.00 2009-09-15 04:17:29.000 258 29926.02 212.02 -19279.97 99999.00 2009-09-15 04:17:30.000 258 29926.02 212.00 -19279.99 99999.00 2009-09-15 04:17:31.000 258 29926.04 212.02 -19279.98 99999.00 2009-09-15 04:17:32.000 258 29926.03 212.00 -19279.99 99999.00 2009-09-15 04:17:33.000 258 29925.99 211.98 -19279.99 99999.00 2009-09-15 04:17:34.000 258 29925.99 211.97 -19280.01 99999.00 2009-09-15 04:17:35.000 258 29925.97 211.98 -19280.02 99999.00 2009-09-15 04:17:36.000 258 29926.00 212.00 -19280.03 99999.00 2009-09-15 04:17:37.000 258 29926.01 212.00 -19280.02 99999.00 2009-09-15 04:17:38.000 258 29925.98 212.00 -19279.99 99999.00 2009-09-15 04:17:39.000 258 29925.97 211.99 -19280.02 99999.00 2009-09-15 04:17:40.000 258 29925.96 212.01 -19280.03 99999.00 2009-09-15 04:17:41.000 258 29925.99 212.01 -19280.04 99999.00 2009-09-15 04:17:42.000 258 29925.98 212.02 -19280.04 99999.00 2009-09-15 04:17:43.000 258 29925.99 212.04 -19280.04 99999.00 2009-09-15 04:17:44.000 258 29926.01 212.06 -19280.02 99999.00 2009-09-15 04:17:45.000 258 29926.02 212.07 -19280.02 99999.00 2009-09-15 04:17:46.000 258 29926.03 212.06 -19279.99 99999.00 2009-09-15 04:17:47.000 258 29926.04 212.05 -19280.00 99999.00 2009-09-15 04:17:48.000 258 29926.05 212.06 -19280.00 99999.00 2009-09-15 04:17:49.000 258 29926.05 212.06 -19280.02 99999.00 2009-09-15 04:17:50.000 258 29926.08 212.06 -19280.01 99999.00 2009-09-15 04:17:51.000 258 29926.09 212.05 -19279.99 99999.00 2009-09-15 04:17:52.000 258 29926.08 212.08 -19279.99 99999.00 2009-09-15 04:17:53.000 258 29926.09 212.06 -19280.00 99999.00 2009-09-15 04:17:54.000 258 29926.13 212.07 -19279.99 99999.00 2009-09-15 04:17:55.000 258 29926.14 212.11 -19280.00 99999.00 2009-09-15 04:17:56.000 258 29926.17 212.13 -19279.98 99999.00 2009-09-15 04:17:57.000 258 29926.17 212.12 -19279.98 99999.00 2009-09-15 04:17:58.000 258 29926.18 212.11 -19280.01 99999.00 2009-09-15 04:17:59.000 258 29926.21 212.10 -19280.03 99999.00 2009-09-15 04:18:00.000 258 29926.21 212.09 -19280.03 99999.00 2009-09-15 04:18:01.000 258 29926.21 212.09 -19280.03 99999.00 2009-09-15 04:18:02.000 258 29926.24 212.07 -19280.04 99999.00 2009-09-15 04:18:03.000 258 29926.24 212.07 -19280.02 99999.00 2009-09-15 04:18:04.000 258 29926.25 212.06 -19280.04 99999.00 2009-09-15 04:18:05.000 258 29926.26 212.04 -19280.06 99999.00 2009-09-15 04:18:06.000 258 29926.29 212.04 -19280.05 99999.00 2009-09-15 04:18:07.000 258 29926.27 212.04 -19280.03 99999.00 2009-09-15 04:18:08.000 258 29926.26 212.07 -19280.06 99999.00 2009-09-15 04:18:09.000 258 29926.25 212.06 -19280.08 99999.00 2009-09-15 04:18:10.000 258 29926.29 212.04 -19280.09 99999.00 2009-09-15 04:18:11.000 258 29926.27 212.04 -19280.11 99999.00 2009-09-15 04:18:12.000 258 29926.26 212.05 -19280.11 99999.00 2009-09-15 04:18:13.000 258 29926.28 212.04 -19280.08 99999.00 2009-09-15 04:18:14.000 258 29926.30 212.04 -19280.08 99999.00 2009-09-15 04:18:15.000 258 29926.31 212.04 -19280.09 99999.00 2009-09-15 04:18:16.000 258 29926.31 212.06 -19280.10 99999.00 2009-09-15 04:18:17.000 258 29926.30 212.08 -19280.10 99999.00 2009-09-15 04:18:18.000 258 29926.32 212.05 -19280.06 99999.00 2009-09-15 04:18:19.000 258 29926.32 212.06 -19280.06 99999.00 2009-09-15 04:18:20.000 258 29926.31 212.07 -19280.07 99999.00 2009-09-15 04:18:21.000 258 29926.31 212.10 -19280.06 99999.00 2009-09-15 04:18:22.000 258 29926.32 212.08 -19280.07 99999.00 2009-09-15 04:18:23.000 258 29926.31 212.06 -19280.08 99999.00 2009-09-15 04:18:24.000 258 29926.33 212.07 -19280.10 99999.00 2009-09-15 04:18:25.000 258 29926.32 212.06 -19280.11 99999.00 2009-09-15 04:18:26.000 258 29926.33 212.05 -19280.12 99999.00 2009-09-15 04:18:27.000 258 29926.31 212.05 -19280.11 99999.00 2009-09-15 04:18:28.000 258 29926.31 212.04 -19280.11 99999.00 2009-09-15 04:18:29.000 258 29926.30 212.03 -19280.13 99999.00 2009-09-15 04:18:30.000 258 29926.32 212.04 -19280.11 99999.00 2009-09-15 04:18:31.000 258 29926.33 212.03 -19280.13 99999.00 2009-09-15 04:18:32.000 258 29926.31 212.02 -19280.14 99999.00 2009-09-15 04:18:33.000 258 29926.34 212.00 -19280.13 99999.00 2009-09-15 04:18:34.000 258 29926.40 212.03 -19280.13 99999.00 2009-09-15 04:18:35.000 258 29926.39 211.99 -19280.13 99999.00 2009-09-15 04:18:36.000 258 29926.38 211.99 -19280.13 99999.00 2009-09-15 04:18:37.000 258 29926.38 212.03 -19280.14 99999.00 2009-09-15 04:18:38.000 258 29926.40 212.04 -19280.13 99999.00 2009-09-15 04:18:39.000 258 29926.42 212.02 -19280.15 99999.00 2009-09-15 04:18:40.000 258 29926.42 212.00 -19280.14 99999.00 2009-09-15 04:18:41.000 258 29926.44 211.97 -19280.15 99999.00 2009-09-15 04:18:42.000 258 29926.43 211.97 -19280.17 99999.00 2009-09-15 04:18:43.000 258 29926.43 211.94 -19280.16 99999.00 2009-09-15 04:18:44.000 258 29926.45 211.94 -19280.17 99999.00 2009-09-15 04:18:45.000 258 29926.44 211.95 -19280.18 99999.00 2009-09-15 04:18:46.000 258 29926.43 211.93 -19280.19 99999.00 2009-09-15 04:18:47.000 258 29926.43 211.91 -19280.21 99999.00 2009-09-15 04:18:48.000 258 29926.43 211.90 -19280.24 99999.00 2009-09-15 04:18:49.000 258 29926.44 211.92 -19280.25 99999.00 2009-09-15 04:18:50.000 258 29926.48 211.93 -19280.26 99999.00 2009-09-15 04:18:51.000 258 29926.46 211.94 -19280.25 99999.00 2009-09-15 04:18:52.000 258 29926.47 211.93 -19280.25 99999.00 2009-09-15 04:18:53.000 258 29926.47 211.90 -19280.29 99999.00 2009-09-15 04:18:54.000 258 29926.47 211.93 -19280.28 99999.00 2009-09-15 04:18:55.000 258 29926.49 211.92 -19280.29 99999.00 2009-09-15 04:18:56.000 258 29926.52 211.93 -19280.29 99999.00 2009-09-15 04:18:57.000 258 29926.52 211.94 -19280.30 99999.00 2009-09-15 04:18:58.000 258 29926.53 211.93 -19280.29 99999.00 2009-09-15 04:18:59.000 258 29926.54 211.94 -19280.31 99999.00 2009-09-15 04:19:00.000 258 29926.56 211.95 -19280.31 99999.00 2009-09-15 04:19:01.000 258 29926.56 211.94 -19280.31 99999.00 2009-09-15 04:19:02.000 258 29926.59 211.95 -19280.32 99999.00 2009-09-15 04:19:03.000 258 29926.58 211.96 -19280.32 99999.00 2009-09-15 04:19:04.000 258 29926.57 211.95 -19280.31 99999.00 2009-09-15 04:19:05.000 258 29926.57 211.96 -19280.32 99999.00 2009-09-15 04:19:06.000 258 29926.58 211.98 -19280.35 99999.00 2009-09-15 04:19:07.000 258 29926.59 211.98 -19280.34 99999.00 2009-09-15 04:19:08.000 258 29926.61 211.96 -19280.35 99999.00 2009-09-15 04:19:09.000 258 29926.60 211.92 -19280.32 99999.00 2009-09-15 04:19:10.000 258 29926.60 211.94 -19280.34 99999.00 2009-09-15 04:19:11.000 258 29926.60 211.97 -19280.33 99999.00 2009-09-15 04:19:12.000 258 29926.58 211.94 -19280.35 99999.00 2009-09-15 04:19:13.000 258 29926.55 211.94 -19280.35 99999.00 2009-09-15 04:19:14.000 258 29926.54 211.95 -19280.34 99999.00 2009-09-15 04:19:15.000 258 29926.56 211.94 -19280.32 99999.00 2009-09-15 04:19:16.000 258 29926.53 211.96 -19280.29 99999.00 2009-09-15 04:19:17.000 258 29926.54 211.95 -19280.29 99999.00 2009-09-15 04:19:18.000 258 29926.53 211.95 -19280.32 99999.00 2009-09-15 04:19:19.000 258 29926.51 211.91 -19280.34 99999.00 2009-09-15 04:19:20.000 258 29926.52 211.92 -19280.32 99999.00 2009-09-15 04:19:21.000 258 29926.50 211.93 -19280.29 99999.00 2009-09-15 04:19:22.000 258 29926.52 211.94 -19280.28 99999.00 2009-09-15 04:19:23.000 258 29926.53 211.95 -19280.29 99999.00 2009-09-15 04:19:24.000 258 29926.53 211.95 -19280.29 99999.00 2009-09-15 04:19:25.000 258 29926.52 211.92 -19280.28 99999.00 2009-09-15 04:19:26.000 258 29926.52 211.94 -19280.28 99999.00 2009-09-15 04:19:27.000 258 29926.51 211.95 -19280.26 99999.00 2009-09-15 04:19:28.000 258 29926.52 211.95 -19280.27 99999.00 2009-09-15 04:19:29.000 258 29926.57 211.96 -19280.25 99999.00 2009-09-15 04:19:30.000 258 29926.59 211.98 -19280.26 99999.00 2009-09-15 04:19:31.000 258 29926.60 211.98 -19280.26 99999.00 2009-09-15 04:19:32.000 258 29926.63 211.98 -19280.25 99999.00 2009-09-15 04:19:33.000 258 29926.65 211.98 -19280.28 99999.00 2009-09-15 04:19:34.000 258 29926.66 211.98 -19280.29 99999.00 2009-09-15 04:19:35.000 258 29926.69 211.98 -19280.28 99999.00 2009-09-15 04:19:36.000 258 29926.71 211.99 -19280.27 99999.00 2009-09-15 04:19:37.000 258 29926.75 212.03 -19280.29 99999.00 2009-09-15 04:19:38.000 258 29926.78 212.03 -19280.31 99999.00 2009-09-15 04:19:39.000 258 29926.79 212.01 -19280.31 99999.00 2009-09-15 04:19:40.000 258 29926.80 211.99 -19280.35 99999.00 2009-09-15 04:19:41.000 258 29926.85 211.97 -19280.33 99999.00 2009-09-15 04:19:42.000 258 29926.89 211.98 -19280.35 99999.00 2009-09-15 04:19:43.000 258 29926.93 211.97 -19280.37 99999.00 2009-09-15 04:19:44.000 258 29926.97 211.96 -19280.39 99999.00 2009-09-15 04:19:45.000 258 29927.00 211.96 -19280.42 99999.00 2009-09-15 04:19:46.000 258 29927.03 211.96 -19280.41 99999.00 2009-09-15 04:19:47.000 258 29927.04 211.97 -19280.43 99999.00 2009-09-15 04:19:48.000 258 29927.05 211.97 -19280.44 99999.00 2009-09-15 04:19:49.000 258 29927.08 211.95 -19280.48 99999.00 2009-09-15 04:19:50.000 258 29927.10 211.95 -19280.49 99999.00 2009-09-15 04:19:51.000 258 29927.08 211.94 -19280.49 99999.00 2009-09-15 04:19:52.000 258 29927.07 211.96 -19280.46 99999.00 2009-09-15 04:19:53.000 258 29927.09 211.97 -19280.45 99999.00 2009-09-15 04:19:54.000 258 29927.10 211.97 -19280.48 99999.00 2009-09-15 04:19:55.000 258 29927.07 211.99 -19280.47 99999.00 2009-09-15 04:19:56.000 258 29927.05 212.02 -19280.44 99999.00 2009-09-15 04:19:57.000 258 29927.04 212.03 -19280.44 99999.00 2009-09-15 04:19:58.000 258 29927.03 212.02 -19280.44 99999.00 2009-09-15 04:19:59.000 258 29927.01 212.04 -19280.43 99999.00 2009-09-15 04:20:00.000 258 29927.01 212.01 -19280.41 99999.00 2009-09-15 04:20:01.000 258 29926.96 212.01 -19280.41 99999.00 2009-09-15 04:20:02.000 258 29926.94 212.03 -19280.40 99999.00 2009-09-15 04:20:03.000 258 29926.91 212.02 -19280.39 99999.00 2009-09-15 04:20:04.000 258 29926.91 212.01 -19280.39 99999.00 2009-09-15 04:20:05.000 258 29926.86 212.00 -19280.39 99999.00 2009-09-15 04:20:06.000 258 29926.82 212.04 -19280.37 99999.00 2009-09-15 04:20:07.000 258 29926.81 212.06 -19280.34 99999.00 2009-09-15 04:20:08.000 258 29926.78 212.05 -19280.31 99999.00 2009-09-15 04:20:09.000 258 29926.73 212.04 -19280.28 99999.00 2009-09-15 04:20:10.000 258 29926.73 212.04 -19280.28 99999.00 2009-09-15 04:20:11.000 258 29926.72 212.04 -19280.26 99999.00 2009-09-15 04:20:12.000 258 29926.68 212.03 -19280.26 99999.00 2009-09-15 04:20:13.000 258 29926.66 212.03 -19280.24 99999.00 2009-09-15 04:20:14.000 258 29926.65 212.01 -19280.26 99999.00 2009-09-15 04:20:15.000 258 29926.63 211.98 -19280.23 99999.00 2009-09-15 04:20:16.000 258 29926.61 211.97 -19280.23 99999.00 2009-09-15 04:20:17.000 258 29926.61 211.99 -19280.24 99999.00 2009-09-15 04:20:18.000 258 29926.62 211.97 -19280.24 99999.00 2009-09-15 04:20:19.000 258 29926.61 211.96 -19280.24 99999.00 2009-09-15 04:20:20.000 258 29926.60 211.94 -19280.23 99999.00 2009-09-15 04:20:21.000 258 29926.60 211.93 -19280.26 99999.00 2009-09-15 04:20:22.000 258 29926.63 211.90 -19280.25 99999.00 2009-09-15 04:20:23.000 258 29926.62 211.91 -19280.28 99999.00 2009-09-15 04:20:24.000 258 29926.62 211.90 -19280.32 99999.00 2009-09-15 04:20:25.000 258 29926.63 211.89 -19280.35 99999.00 2009-09-15 04:20:26.000 258 29926.66 211.86 -19280.36 99999.00 2009-09-15 04:20:27.000 258 29926.66 211.81 -19280.34 99999.00 2009-09-15 04:20:28.000 258 29926.68 211.81 -19280.35 99999.00 2009-09-15 04:20:29.000 258 29926.70 211.82 -19280.35 99999.00 2009-09-15 04:20:30.000 258 29926.71 211.81 -19280.36 99999.00 2009-09-15 04:20:31.000 258 29926.72 211.80 -19280.38 99999.00 2009-09-15 04:20:32.000 258 29926.72 211.80 -19280.39 99999.00 2009-09-15 04:20:33.000 258 29926.72 211.81 -19280.40 99999.00 2009-09-15 04:20:34.000 258 29926.74 211.83 -19280.43 99999.00 2009-09-15 04:20:35.000 258 29926.73 211.81 -19280.44 99999.00 2009-09-15 04:20:36.000 258 29926.75 211.78 -19280.45 99999.00 2009-09-15 04:20:37.000 258 29926.76 211.79 -19280.47 99999.00 2009-09-15 04:20:38.000 258 29926.81 211.78 -19280.46 99999.00 2009-09-15 04:20:39.000 258 29926.83 211.80 -19280.46 99999.00 2009-09-15 04:20:40.000 258 29926.85 211.79 -19280.46 99999.00 2009-09-15 04:20:41.000 258 29926.86 211.79 -19280.45 99999.00 2009-09-15 04:20:42.000 258 29926.90 211.80 -19280.43 99999.00 2009-09-15 04:20:43.000 258 29926.91 211.81 -19280.45 99999.00 2009-09-15 04:20:44.000 258 29926.93 211.80 -19280.45 99999.00 2009-09-15 04:20:45.000 258 29926.93 211.78 -19280.45 99999.00 2009-09-15 04:20:46.000 258 29926.94 211.77 -19280.47 99999.00 2009-09-15 04:20:47.000 258 29926.94 211.79 -19280.49 99999.00 2009-09-15 04:20:48.000 258 29926.95 211.82 -19280.49 99999.00 2009-09-15 04:20:49.000 258 29926.94 211.83 -19280.54 99999.00 2009-09-15 04:20:50.000 258 29926.96 211.81 -19280.53 99999.00 2009-09-15 04:20:51.000 258 29926.98 211.82 -19280.52 99999.00 2009-09-15 04:20:52.000 258 29926.99 211.82 -19280.49 99999.00 2009-09-15 04:20:53.000 258 29927.00 211.84 -19280.49 99999.00 2009-09-15 04:20:54.000 258 29927.00 211.83 -19280.49 99999.00 2009-09-15 04:20:55.000 258 29927.00 211.84 -19280.48 99999.00 2009-09-15 04:20:56.000 258 29927.03 211.83 -19280.48 99999.00 2009-09-15 04:20:57.000 258 29927.02 211.86 -19280.50 99999.00 2009-09-15 04:20:58.000 258 29927.00 211.87 -19280.47 99999.00 2009-09-15 04:20:59.000 258 29926.99 211.83 -19280.47 99999.00 2009-09-15 04:21:00.000 258 29927.01 211.84 -19280.50 99999.00 2009-09-15 04:21:01.000 258 29927.02 211.87 -19280.50 99999.00 2009-09-15 04:21:02.000 258 29927.03 211.84 -19280.47 99999.00 2009-09-15 04:21:03.000 258 29927.03 211.85 -19280.45 99999.00 2009-09-15 04:21:04.000 258 29927.04 211.85 -19280.44 99999.00 2009-09-15 04:21:05.000 258 29927.01 211.84 -19280.44 99999.00 2009-09-15 04:21:06.000 258 29927.04 211.87 -19280.50 99999.00 2009-09-15 04:21:07.000 258 29927.04 211.87 -19280.49 99999.00 2009-09-15 04:21:08.000 258 29927.06 211.85 -19280.47 99999.00 2009-09-15 04:21:09.000 258 29927.08 211.84 -19280.48 99999.00 2009-09-15 04:21:10.000 258 29927.08 211.85 -19280.51 99999.00 2009-09-15 04:21:11.000 258 29927.08 211.89 -19280.51 99999.00 2009-09-15 04:21:12.000 258 29927.13 211.86 -19280.50 99999.00 2009-09-15 04:21:13.000 258 29927.13 211.86 -19280.48 99999.00 2009-09-15 04:21:14.000 258 29927.12 211.84 -19280.51 99999.00 2009-09-15 04:21:15.000 258 29927.11 211.85 -19280.52 99999.00 2009-09-15 04:21:16.000 258 29927.09 211.85 -19280.49 99999.00 2009-09-15 04:21:17.000 258 29927.10 211.81 -19280.51 99999.00 2009-09-15 04:21:18.000 258 29927.12 211.82 -19280.49 99999.00 2009-09-15 04:21:19.000 258 29927.12 211.82 -19280.51 99999.00 2009-09-15 04:21:20.000 258 29927.12 211.85 -19280.53 99999.00 2009-09-15 04:21:21.000 258 29927.11 211.83 -19280.55 99999.00 2009-09-15 04:21:22.000 258 29927.13 211.83 -19280.55 99999.00 2009-09-15 04:21:23.000 258 29927.14 211.81 -19280.55 99999.00 2009-09-15 04:21:24.000 258 29927.15 211.78 -19280.55 99999.00 2009-09-15 04:21:25.000 258 29927.15 211.82 -19280.55 99999.00 2009-09-15 04:21:26.000 258 29927.15 211.83 -19280.54 99999.00 2009-09-15 04:21:27.000 258 29927.14 211.84 -19280.55 99999.00 2009-09-15 04:21:28.000 258 29927.15 211.83 -19280.55 99999.00 2009-09-15 04:21:29.000 258 29927.13 211.82 -19280.59 99999.00 2009-09-15 04:21:30.000 258 29927.15 211.83 -19280.58 99999.00 2009-09-15 04:21:31.000 258 29927.13 211.84 -19280.56 99999.00 2009-09-15 04:21:32.000 258 29927.15 211.84 -19280.56 99999.00 2009-09-15 04:21:33.000 258 29927.15 211.85 -19280.57 99999.00 2009-09-15 04:21:34.000 258 29927.17 211.88 -19280.57 99999.00 2009-09-15 04:21:35.000 258 29927.15 211.85 -19280.60 99999.00 2009-09-15 04:21:36.000 258 29927.13 211.87 -19280.59 99999.00 2009-09-15 04:21:37.000 258 29927.10 211.86 -19280.55 99999.00 2009-09-15 04:21:38.000 258 29927.13 211.87 -19280.53 99999.00 2009-09-15 04:21:39.000 258 29927.13 211.89 -19280.54 99999.00 2009-09-15 04:21:40.000 258 29927.12 211.88 -19280.56 99999.00 2009-09-15 04:21:41.000 258 29927.10 211.87 -19280.55 99999.00 2009-09-15 04:21:42.000 258 29927.08 211.87 -19280.55 99999.00 2009-09-15 04:21:43.000 258 29927.07 211.89 -19280.54 99999.00 2009-09-15 04:21:44.000 258 29927.08 211.89 -19280.58 99999.00 2009-09-15 04:21:45.000 258 29927.09 211.86 -19280.55 99999.00 2009-09-15 04:21:46.000 258 29927.10 211.87 -19280.52 99999.00 2009-09-15 04:21:47.000 258 29927.06 211.86 -19280.49 99999.00 2009-09-15 04:21:48.000 258 29927.05 211.82 -19280.49 99999.00 2009-09-15 04:21:49.000 258 29927.06 211.85 -19280.49 99999.00 2009-09-15 04:21:50.000 258 29927.04 211.84 -19280.49 99999.00 2009-09-15 04:21:51.000 258 29927.03 211.84 -19280.51 99999.00 2009-09-15 04:21:52.000 258 29927.05 211.83 -19280.51 99999.00 2009-09-15 04:21:53.000 258 29927.05 211.82 -19280.54 99999.00 2009-09-15 04:21:54.000 258 29927.06 211.84 -19280.50 99999.00 2009-09-15 04:21:55.000 258 29927.05 211.85 -19280.52 99999.00 2009-09-15 04:21:56.000 258 29927.07 211.82 -19280.53 99999.00 2009-09-15 04:21:57.000 258 29927.06 211.82 -19280.54 99999.00 2009-09-15 04:21:58.000 258 29927.09 211.80 -19280.52 99999.00 2009-09-15 04:21:59.000 258 29927.10 211.78 -19280.53 99999.00 2009-09-15 04:22:00.000 258 29927.06 211.81 -19280.56 99999.00 2009-09-15 04:22:01.000 258 29927.05 211.80 -19280.57 99999.00 2009-09-15 04:22:02.000 258 29927.08 211.77 -19280.56 99999.00 2009-09-15 04:22:03.000 258 29927.08 211.77 -19280.57 99999.00 2009-09-15 04:22:04.000 258 29927.07 211.77 -19280.57 99999.00 2009-09-15 04:22:05.000 258 29927.07 211.74 -19280.59 99999.00 2009-09-15 04:22:06.000 258 29927.08 211.73 -19280.59 99999.00 2009-09-15 04:22:07.000 258 29927.09 211.71 -19280.62 99999.00 2009-09-15 04:22:08.000 258 29927.10 211.69 -19280.61 99999.00 2009-09-15 04:22:09.000 258 29927.09 211.70 -19280.60 99999.00 2009-09-15 04:22:10.000 258 29927.10 211.70 -19280.61 99999.00 2009-09-15 04:22:11.000 258 29927.15 211.68 -19280.62 99999.00 2009-09-15 04:22:12.000 258 29927.14 211.68 -19280.64 99999.00 2009-09-15 04:22:13.000 258 29927.16 211.71 -19280.64 99999.00 2009-09-15 04:22:14.000 258 29927.18 211.69 -19280.66 99999.00 2009-09-15 04:22:15.000 258 29927.18 211.66 -19280.66 99999.00 2009-09-15 04:22:16.000 258 29927.17 211.64 -19280.65 99999.00 2009-09-15 04:22:17.000 258 29927.19 211.65 -19280.66 99999.00 2009-09-15 04:22:18.000 258 29927.20 211.65 -19280.70 99999.00 2009-09-15 04:22:19.000 258 29927.22 211.65 -19280.70 99999.00 2009-09-15 04:22:20.000 258 29927.21 211.63 -19280.71 99999.00 2009-09-15 04:22:21.000 258 29927.22 211.64 -19280.70 99999.00 2009-09-15 04:22:22.000 258 29927.24 211.62 -19280.68 99999.00 2009-09-15 04:22:23.000 258 29927.26 211.63 -19280.70 99999.00 2009-09-15 04:22:24.000 258 29927.27 211.65 -19280.70 99999.00 2009-09-15 04:22:25.000 258 29927.31 211.66 -19280.72 99999.00 2009-09-15 04:22:26.000 258 29927.32 211.62 -19280.72 99999.00 2009-09-15 04:22:27.000 258 29927.34 211.64 -19280.76 99999.00 2009-09-15 04:22:28.000 258 29927.36 211.62 -19280.79 99999.00 2009-09-15 04:22:29.000 258 29927.38 211.62 -19280.81 99999.00 2009-09-15 04:22:30.000 258 29927.38 211.61 -19280.79 99999.00 2009-09-15 04:22:31.000 258 29927.39 211.59 -19280.82 99999.00 2009-09-15 04:22:32.000 258 29927.40 211.60 -19280.85 99999.00 2009-09-15 04:22:33.000 258 29927.42 211.59 -19280.84 99999.00 2009-09-15 04:22:34.000 258 29927.42 211.58 -19280.85 99999.00 2009-09-15 04:22:35.000 258 29927.42 211.56 -19280.84 99999.00 2009-09-15 04:22:36.000 258 29927.44 211.51 -19280.82 99999.00 2009-09-15 04:22:37.000 258 29927.43 211.49 -19280.85 99999.00 2009-09-15 04:22:38.000 258 29927.42 211.52 -19280.86 99999.00 2009-09-15 04:22:39.000 258 29927.46 211.50 -19280.88 99999.00 2009-09-15 04:22:40.000 258 29927.49 211.49 -19280.89 99999.00 2009-09-15 04:22:41.000 258 29927.49 211.47 -19280.92 99999.00 2009-09-15 04:22:42.000 258 29927.53 211.45 -19280.93 99999.00 2009-09-15 04:22:43.000 258 29927.50 211.47 -19280.94 99999.00 2009-09-15 04:22:44.000 258 29927.51 211.46 -19280.94 99999.00 2009-09-15 04:22:45.000 258 29927.54 211.45 -19280.99 99999.00 2009-09-15 04:22:46.000 258 29927.56 211.43 -19280.99 99999.00 2009-09-15 04:22:47.000 258 29927.58 211.43 -19281.00 99999.00 2009-09-15 04:22:48.000 258 29927.62 211.43 -19280.98 99999.00 2009-09-15 04:22:49.000 258 29927.62 211.42 -19281.01 99999.00 2009-09-15 04:22:50.000 258 29927.66 211.43 -19281.02 99999.00 2009-09-15 04:22:51.000 258 29927.68 211.43 -19281.05 99999.00 2009-09-15 04:22:52.000 258 29927.68 211.41 -19281.09 99999.00 2009-09-15 04:22:53.000 258 29927.73 211.43 -19281.11 99999.00 2009-09-15 04:22:54.000 258 29927.77 211.40 -19281.12 99999.00 2009-09-15 04:22:55.000 258 29927.81 211.37 -19281.13 99999.00 2009-09-15 04:22:56.000 258 29927.86 211.36 -19281.15 99999.00 2009-09-15 04:22:57.000 258 29927.88 211.35 -19281.16 99999.00 2009-09-15 04:22:58.000 258 29927.92 211.31 -19281.20 99999.00 2009-09-15 04:22:59.000 258 29927.96 211.33 -19281.20 99999.00 2009-09-15 04:23:00.000 258 29928.03 211.33 -19281.25 99999.00 2009-09-15 04:23:01.000 258 29928.04 211.33 -19281.28 99999.00 2009-09-15 04:23:02.000 258 29928.08 211.30 -19281.32 99999.00 2009-09-15 04:23:03.000 258 29928.14 211.27 -19281.35 99999.00 2009-09-15 04:23:04.000 258 29928.17 211.26 -19281.34 99999.00 2009-09-15 04:23:05.000 258 29928.22 211.27 -19281.37 99999.00 2009-09-15 04:23:06.000 258 29928.27 211.29 -19281.37 99999.00 2009-09-15 04:23:07.000 258 29928.29 211.28 -19281.39 99999.00 2009-09-15 04:23:08.000 258 29928.34 211.28 -19281.43 99999.00 2009-09-15 04:23:09.000 258 29928.38 211.26 -19281.45 99999.00 2009-09-15 04:23:10.000 258 29928.40 211.28 -19281.46 99999.00 2009-09-15 04:23:11.000 258 29928.42 211.26 -19281.48 99999.00 2009-09-15 04:23:12.000 258 29928.47 211.25 -19281.47 99999.00 2009-09-15 04:23:13.000 258 29928.49 211.25 -19281.50 99999.00 2009-09-15 04:23:14.000 258 29928.51 211.24 -19281.52 99999.00 2009-09-15 04:23:15.000 258 29928.54 211.23 -19281.54 99999.00 2009-09-15 04:23:16.000 258 29928.54 211.22 -19281.55 99999.00 2009-09-15 04:23:17.000 258 29928.54 211.24 -19281.54 99999.00 2009-09-15 04:23:18.000 258 29928.57 211.25 -19281.52 99999.00 2009-09-15 04:23:19.000 258 29928.55 211.26 -19281.53 99999.00 2009-09-15 04:23:20.000 258 29928.54 211.26 -19281.52 99999.00 2009-09-15 04:23:21.000 258 29928.53 211.27 -19281.54 99999.00 2009-09-15 04:23:22.000 258 29928.52 211.29 -19281.52 99999.00 2009-09-15 04:23:23.000 258 29928.51 211.30 -19281.49 99999.00 2009-09-15 04:23:24.000 258 29928.51 211.31 -19281.52 99999.00 2009-09-15 04:23:25.000 258 29928.53 211.31 -19281.48 99999.00 2009-09-15 04:23:26.000 258 29928.51 211.33 -19281.50 99999.00 2009-09-15 04:23:27.000 258 29928.49 211.34 -19281.46 99999.00 2009-09-15 04:23:28.000 258 29928.48 211.34 -19281.46 99999.00 2009-09-15 04:23:29.000 258 29928.45 211.33 -19281.47 99999.00 2009-09-15 04:23:30.000 258 29928.46 211.35 -19281.45 99999.00 2009-09-15 04:23:31.000 258 29928.48 211.38 -19281.45 99999.00 2009-09-15 04:23:32.000 258 29928.43 211.39 -19281.42 99999.00 2009-09-15 04:23:33.000 258 29928.44 211.37 -19281.41 99999.00 2009-09-15 04:23:34.000 258 29928.42 211.35 -19281.41 99999.00 2009-09-15 04:23:35.000 258 29928.40 211.38 -19281.37 99999.00 2009-09-15 04:23:36.000 258 29928.41 211.41 -19281.38 99999.00 2009-09-15 04:23:37.000 258 29928.40 211.43 -19281.36 99999.00 2009-09-15 04:23:38.000 258 29928.39 211.44 -19281.33 99999.00 2009-09-15 04:23:39.000 258 29928.39 211.44 -19281.27 99999.00 2009-09-15 04:23:40.000 258 29928.38 211.44 -19281.25 99999.00 2009-09-15 04:23:41.000 258 29928.37 211.48 -19281.24 99999.00 2009-09-15 04:23:42.000 258 29928.36 211.50 -19281.23 99999.00 2009-09-15 04:23:43.000 258 29928.35 211.50 -19281.22 99999.00 2009-09-15 04:23:44.000 258 29928.32 211.49 -19281.22 99999.00 2009-09-15 04:23:45.000 258 29928.34 211.50 -19281.21 99999.00 2009-09-15 04:23:46.000 258 29928.35 211.53 -19281.20 99999.00 2009-09-15 04:23:47.000 258 29928.34 211.53 -19281.22 99999.00 2009-09-15 04:23:48.000 258 29928.35 211.53 -19281.21 99999.00 2009-09-15 04:23:49.000 258 29928.36 211.54 -19281.21 99999.00 2009-09-15 04:23:50.000 258 29928.32 211.57 -19281.17 99999.00 2009-09-15 04:23:51.000 258 29928.32 211.59 -19281.17 99999.00 2009-09-15 04:23:52.000 258 29928.31 211.56 -19281.15 99999.00 2009-09-15 04:23:53.000 258 29928.28 211.56 -19281.14 99999.00 2009-09-15 04:23:54.000 258 29928.27 211.57 -19281.14 99999.00 2009-09-15 04:23:55.000 258 29928.26 211.57 -19281.13 99999.00 2009-09-15 04:23:56.000 258 29928.25 211.59 -19281.11 99999.00 2009-09-15 04:23:57.000 258 29928.24 211.62 -19281.10 99999.00 2009-09-15 04:23:58.000 258 29928.22 211.60 -19281.08 99999.00 2009-09-15 04:23:59.000 258 29928.17 211.64 -19281.04 99999.00 2009-09-15 04:24:00.000 258 29928.16 211.63 -19281.03 99999.00 2009-09-15 04:24:01.000 258 29928.11 211.62 -19281.05 99999.00 2009-09-15 04:24:02.000 258 29928.09 211.64 -19281.05 99999.00 2009-09-15 04:24:03.000 258 29928.07 211.62 -19281.01 99999.00 2009-09-15 04:24:04.000 258 29928.04 211.61 -19280.96 99999.00 2009-09-15 04:24:05.000 258 29928.00 211.64 -19280.95 99999.00 2009-09-15 04:24:06.000 258 29927.98 211.68 -19280.92 99999.00 2009-09-15 04:24:07.000 258 29927.96 211.68 -19280.92 99999.00 2009-09-15 04:24:08.000 258 29927.92 211.66 -19280.93 99999.00 2009-09-15 04:24:09.000 258 29927.91 211.67 -19280.92 99999.00 2009-09-15 04:24:10.000 258 29927.91 211.68 -19280.87 99999.00 2009-09-15 04:24:11.000 258 29927.88 211.68 -19280.86 99999.00 2009-09-15 04:24:12.000 258 29927.84 211.65 -19280.87 99999.00 2009-09-15 04:24:13.000 258 29927.83 211.68 -19280.85 99999.00 2009-09-15 04:24:14.000 258 29927.83 211.67 -19280.85 99999.00 2009-09-15 04:24:15.000 258 29927.81 211.65 -19280.82 99999.00 2009-09-15 04:24:16.000 258 29927.79 211.62 -19280.83 99999.00 2009-09-15 04:24:17.000 258 29927.76 211.65 -19280.84 99999.00 2009-09-15 04:24:18.000 258 29927.76 211.65 -19280.87 99999.00 2009-09-15 04:24:19.000 258 29927.78 211.65 -19280.85 99999.00 2009-09-15 04:24:20.000 258 29927.79 211.68 -19280.83 99999.00 2009-09-15 04:24:21.000 258 29927.77 211.67 -19280.86 99999.00 2009-09-15 04:24:22.000 258 29927.77 211.65 -19280.85 99999.00 2009-09-15 04:24:23.000 258 29927.78 211.64 -19280.87 99999.00 2009-09-15 04:24:24.000 258 29927.80 211.63 -19280.87 99999.00 2009-09-15 04:24:25.000 258 29927.79 211.60 -19280.82 99999.00 2009-09-15 04:24:26.000 258 29927.78 211.60 -19280.83 99999.00 2009-09-15 04:24:27.000 258 29927.79 211.57 -19280.82 99999.00 2009-09-15 04:24:28.000 258 29927.81 211.52 -19280.83 99999.00 2009-09-15 04:24:29.000 258 29927.79 211.51 -19280.86 99999.00 2009-09-15 04:24:30.000 258 29927.82 211.52 -19280.85 99999.00 2009-09-15 04:24:31.000 258 29927.81 211.51 -19280.84 99999.00 2009-09-15 04:24:32.000 258 29927.80 211.53 -19280.85 99999.00 2009-09-15 04:24:33.000 258 29927.81 211.54 -19280.88 99999.00 2009-09-15 04:24:34.000 258 29927.84 211.48 -19280.88 99999.00 2009-09-15 04:24:35.000 258 29927.84 211.47 -19280.90 99999.00 2009-09-15 04:24:36.000 258 29927.86 211.48 -19280.92 99999.00 2009-09-15 04:24:37.000 258 29927.89 211.44 -19280.95 99999.00 2009-09-15 04:24:38.000 258 29927.91 211.43 -19280.93 99999.00 2009-09-15 04:24:39.000 258 29927.93 211.43 -19280.98 99999.00 2009-09-15 04:24:40.000 258 29927.96 211.38 -19280.99 99999.00 2009-09-15 04:24:41.000 258 29927.95 211.36 -19281.00 99999.00 2009-09-15 04:24:42.000 258 29927.97 211.35 -19281.02 99999.00 2009-09-15 04:24:43.000 258 29927.99 211.35 -19281.06 99999.00 2009-09-15 04:24:44.000 258 29928.02 211.33 -19281.10 99999.00 2009-09-15 04:24:45.000 258 29928.01 211.30 -19281.09 99999.00 2009-09-15 04:24:46.000 258 29928.05 211.32 -19281.10 99999.00 2009-09-15 04:24:47.000 258 29928.03 211.31 -19281.11 99999.00 2009-09-15 04:24:48.000 258 29928.02 211.28 -19281.14 99999.00 2009-09-15 04:24:49.000 258 29928.04 211.27 -19281.15 99999.00 2009-09-15 04:24:50.000 258 29928.05 211.28 -19281.12 99999.00 2009-09-15 04:24:51.000 258 29928.05 211.26 -19281.13 99999.00 2009-09-15 04:24:52.000 258 29928.07 211.27 -19281.15 99999.00 2009-09-15 04:24:53.000 258 29928.09 211.27 -19281.15 99999.00 2009-09-15 04:24:54.000 258 29928.11 211.25 -19281.17 99999.00 2009-09-15 04:24:55.000 258 29928.13 211.26 -19281.17 99999.00 2009-09-15 04:24:56.000 258 29928.13 211.28 -19281.19 99999.00 2009-09-15 04:24:57.000 258 29928.14 211.25 -19281.17 99999.00 2009-09-15 04:24:58.000 258 29928.12 211.22 -19281.20 99999.00 2009-09-15 04:24:59.000 258 29928.13 211.21 -19281.22 99999.00 2009-09-15 04:25:00.000 258 29928.14 211.20 -19281.24 99999.00 2009-09-15 04:25:01.000 258 29928.17 211.17 -19281.26 99999.00 2009-09-15 04:25:02.000 258 29928.18 211.18 -19281.28 99999.00 2009-09-15 04:25:03.000 258 29928.19 211.14 -19281.26 99999.00 2009-09-15 04:25:04.000 258 29928.18 211.13 -19281.27 99999.00 2009-09-15 04:25:05.000 258 29928.23 211.11 -19281.32 99999.00 2009-09-15 04:25:06.000 258 29928.22 211.10 -19281.36 99999.00 2009-09-15 04:25:07.000 258 29928.26 211.08 -19281.39 99999.00 2009-09-15 04:25:08.000 258 29928.27 211.07 -19281.39 99999.00 2009-09-15 04:25:09.000 258 29928.30 211.06 -19281.38 99999.00 2009-09-15 04:25:10.000 258 29928.31 211.01 -19281.42 99999.00 2009-09-15 04:25:11.000 258 29928.33 210.97 -19281.45 99999.00 2009-09-15 04:25:12.000 258 29928.34 210.98 -19281.44 99999.00 2009-09-15 04:25:13.000 258 29928.37 210.99 -19281.46 99999.00 2009-09-15 04:25:14.000 258 29928.39 210.98 -19281.51 99999.00 2009-09-15 04:25:15.000 258 29928.40 210.95 -19281.51 99999.00 2009-09-15 04:25:16.000 258 29928.41 210.91 -19281.56 99999.00 2009-09-15 04:25:17.000 258 29928.42 210.92 -19281.58 99999.00 2009-09-15 04:25:18.000 258 29928.43 210.90 -19281.60 99999.00 2009-09-15 04:25:19.000 258 29928.45 210.90 -19281.57 99999.00 2009-09-15 04:25:20.000 258 29928.46 210.90 -19281.59 99999.00 2009-09-15 04:25:21.000 258 29928.46 210.94 -19281.61 99999.00 2009-09-15 04:25:22.000 258 29928.49 210.91 -19281.61 99999.00 2009-09-15 04:25:23.000 258 29928.50 210.89 -19281.61 99999.00 2009-09-15 04:25:24.000 258 29928.55 210.86 -19281.61 99999.00 2009-09-15 04:25:25.000 258 29928.55 210.88 -19281.63 99999.00 2009-09-15 04:25:26.000 258 29928.56 210.89 -19281.65 99999.00 2009-09-15 04:25:27.000 258 29928.58 210.88 -19281.67 99999.00 2009-09-15 04:25:28.000 258 29928.60 210.86 -19281.68 99999.00 2009-09-15 04:25:29.000 258 29928.62 210.86 -19281.69 99999.00 2009-09-15 04:25:30.000 258 29928.65 210.83 -19281.72 99999.00 2009-09-15 04:25:31.000 258 29928.66 210.78 -19281.78 99999.00 2009-09-15 04:25:32.000 258 29928.66 210.79 -19281.79 99999.00 2009-09-15 04:25:33.000 258 29928.70 210.79 -19281.80 99999.00 2009-09-15 04:25:34.000 258 29928.70 210.77 -19281.80 99999.00 2009-09-15 04:25:35.000 258 29928.71 210.75 -19281.81 99999.00 2009-09-15 04:25:36.000 258 29928.70 210.75 -19281.81 99999.00 2009-09-15 04:25:37.000 258 29928.71 210.73 -19281.82 99999.00 2009-09-15 04:25:38.000 258 29928.71 210.72 -19281.83 99999.00 2009-09-15 04:25:39.000 258 29928.71 210.74 -19281.85 99999.00 2009-09-15 04:25:40.000 258 29928.71 210.75 -19281.86 99999.00 2009-09-15 04:25:41.000 258 29928.73 210.75 -19281.86 99999.00 2009-09-15 04:25:42.000 258 29928.73 210.75 -19281.85 99999.00 2009-09-15 04:25:43.000 258 29928.72 210.73 -19281.85 99999.00 2009-09-15 04:25:44.000 258 29928.71 210.72 -19281.85 99999.00 2009-09-15 04:25:45.000 258 29928.71 210.73 -19281.86 99999.00 2009-09-15 04:25:46.000 258 29928.75 210.73 -19281.90 99999.00 2009-09-15 04:25:47.000 258 29928.75 210.70 -19281.89 99999.00 2009-09-15 04:25:48.000 258 29928.76 210.70 -19281.88 99999.00 2009-09-15 04:25:49.000 258 29928.74 210.70 -19281.89 99999.00 2009-09-15 04:25:50.000 258 29928.75 210.67 -19281.91 99999.00 2009-09-15 04:25:51.000 258 29928.72 210.67 -19281.92 99999.00 2009-09-15 04:25:52.000 258 29928.74 210.68 -19281.92 99999.00 2009-09-15 04:25:53.000 258 29928.74 210.67 -19281.92 99999.00 2009-09-15 04:25:54.000 258 29928.76 210.68 -19281.94 99999.00 2009-09-15 04:25:55.000 258 29928.74 210.68 -19281.93 99999.00 2009-09-15 04:25:56.000 258 29928.74 210.65 -19281.93 99999.00 2009-09-15 04:25:57.000 258 29928.74 210.67 -19281.90 99999.00 2009-09-15 04:25:58.000 258 29928.73 210.65 -19281.88 99999.00 2009-09-15 04:25:59.000 258 29928.73 210.63 -19281.89 99999.00 2009-09-15 04:26:00.000 258 29928.73 210.64 -19281.88 99999.00 2009-09-15 04:26:01.000 258 29928.77 210.68 -19281.89 99999.00 2009-09-15 04:26:02.000 258 29928.75 210.66 -19281.89 99999.00 2009-09-15 04:26:03.000 258 29928.72 210.63 -19281.90 99999.00 2009-09-15 04:26:04.000 258 29928.74 210.63 -19281.90 99999.00 2009-09-15 04:26:05.000 258 29928.75 210.60 -19281.92 99999.00 2009-09-15 04:26:06.000 258 29928.76 210.63 -19281.93 99999.00 2009-09-15 04:26:07.000 258 29928.77 210.64 -19281.92 99999.00 2009-09-15 04:26:08.000 258 29928.79 210.63 -19281.93 99999.00 2009-09-15 04:26:09.000 258 29928.78 210.64 -19281.95 99999.00 2009-09-15 04:26:10.000 258 29928.79 210.58 -19281.96 99999.00 2009-09-15 04:26:11.000 258 29928.82 210.58 -19281.94 99999.00 2009-09-15 04:26:12.000 258 29928.84 210.59 -19281.94 99999.00 2009-09-15 04:26:13.000 258 29928.86 210.57 -19281.99 99999.00 2009-09-15 04:26:14.000 258 29928.89 210.54 -19281.99 99999.00 2009-09-15 04:26:15.000 258 29928.91 210.52 -19282.01 99999.00 2009-09-15 04:26:16.000 258 29928.92 210.54 -19282.02 99999.00 2009-09-15 04:26:17.000 258 29928.91 210.55 -19282.04 99999.00 2009-09-15 04:26:18.000 258 29928.95 210.54 -19282.06 99999.00 2009-09-15 04:26:19.000 258 29928.97 210.52 -19282.10 99999.00 2009-09-15 04:26:20.000 258 29929.00 210.48 -19282.08 99999.00 2009-09-15 04:26:21.000 258 29929.00 210.48 -19282.07 99999.00 2009-09-15 04:26:22.000 258 29929.03 210.48 -19282.07 99999.00 2009-09-15 04:26:23.000 258 29929.06 210.47 -19282.10 99999.00 2009-09-15 04:26:24.000 258 29929.09 210.44 -19282.12 99999.00 2009-09-15 04:26:25.000 258 29929.10 210.43 -19282.11 99999.00 2009-09-15 04:26:26.000 258 29929.10 210.45 -19282.13 99999.00 2009-09-15 04:26:27.000 258 29929.13 210.47 -19282.16 99999.00 2009-09-15 04:26:28.000 258 29929.12 210.47 -19282.18 99999.00 2009-09-15 04:26:29.000 258 29929.13 210.44 -19282.20 99999.00 2009-09-15 04:26:30.000 258 29929.16 210.42 -19282.21 99999.00 2009-09-15 04:26:31.000 258 29929.17 210.39 -19282.22 99999.00 2009-09-15 04:26:32.000 258 29929.18 210.36 -19282.22 99999.00 2009-09-15 04:26:33.000 258 29929.17 210.37 -19282.23 99999.00 2009-09-15 04:26:34.000 258 29929.16 210.37 -19282.21 99999.00 2009-09-15 04:26:35.000 258 29929.15 210.38 -19282.20 99999.00 2009-09-15 04:26:36.000 258 29929.18 210.39 -19282.21 99999.00 2009-09-15 04:26:37.000 258 29929.16 210.40 -19282.21 99999.00 2009-09-15 04:26:38.000 258 29929.17 210.40 -19282.19 99999.00 2009-09-15 04:26:39.000 258 29929.17 210.39 -19282.20 99999.00 2009-09-15 04:26:40.000 258 29929.15 210.38 -19282.22 99999.00 2009-09-15 04:26:41.000 258 29929.14 210.37 -19282.20 99999.00 2009-09-15 04:26:42.000 258 29929.13 210.37 -19282.19 99999.00 2009-09-15 04:26:43.000 258 29929.11 210.37 -19282.19 99999.00 2009-09-15 04:26:44.000 258 29929.13 210.39 -19282.22 99999.00 2009-09-15 04:26:45.000 258 29929.11 210.38 -19282.21 99999.00 2009-09-15 04:26:46.000 258 29929.10 210.38 -19282.21 99999.00 2009-09-15 04:26:47.000 258 29929.09 210.37 -19282.19 99999.00 2009-09-15 04:26:48.000 258 29929.07 210.37 -19282.18 99999.00 2009-09-15 04:26:49.000 258 29929.05 210.37 -19282.20 99999.00 2009-09-15 04:26:50.000 258 29929.04 210.38 -19282.20 99999.00 2009-09-15 04:26:51.000 258 29929.03 210.40 -19282.18 99999.00 2009-09-15 04:26:52.000 258 29928.99 210.39 -19282.18 99999.00 2009-09-15 04:26:53.000 258 29929.00 210.36 -19282.17 99999.00 2009-09-15 04:26:54.000 258 29929.01 210.36 -19282.18 99999.00 2009-09-15 04:26:55.000 258 29928.98 210.38 -19282.19 99999.00 2009-09-15 04:26:56.000 258 29928.99 210.38 -19282.17 99999.00 2009-09-15 04:26:57.000 258 29929.00 210.37 -19282.15 99999.00 2009-09-15 04:26:58.000 258 29928.99 210.35 -19282.15 99999.00 2009-09-15 04:26:59.000 258 29928.99 210.34 -19282.15 99999.00 2009-09-15 04:27:00.000 258 29929.00 210.30 -19282.15 99999.00 2009-09-15 04:27:01.000 258 29928.97 210.29 -19282.19 99999.00 2009-09-15 04:27:02.000 258 29929.00 210.28 -19282.21 99999.00 2009-09-15 04:27:03.000 258 29928.99 210.29 -19282.22 99999.00 2009-09-15 04:27:04.000 258 29928.99 210.26 -19282.26 99999.00 2009-09-15 04:27:05.000 258 29929.01 210.22 -19282.26 99999.00 2009-09-15 04:27:06.000 258 29929.02 210.18 -19282.27 99999.00 2009-09-15 04:27:07.000 258 29929.01 210.16 -19282.29 99999.00 2009-09-15 04:27:08.000 258 29929.01 210.15 -19282.29 99999.00 2009-09-15 04:27:09.000 258 29929.04 210.14 -19282.29 99999.00 2009-09-15 04:27:10.000 258 29929.06 210.14 -19282.29 99999.00 2009-09-15 04:27:11.000 258 29929.06 210.14 -19282.33 99999.00 2009-09-15 04:27:12.000 258 29929.08 210.11 -19282.36 99999.00 2009-09-15 04:27:13.000 258 29929.08 210.10 -19282.37 99999.00 2009-09-15 04:27:14.000 258 29929.09 210.04 -19282.40 99999.00 2009-09-15 04:27:15.000 258 29929.09 210.03 -19282.39 99999.00 2009-09-15 04:27:16.000 258 29929.09 210.02 -19282.40 99999.00 2009-09-15 04:27:17.000 258 29929.12 209.96 -19282.43 99999.00 2009-09-15 04:27:18.000 258 29929.10 209.93 -19282.46 99999.00 2009-09-15 04:27:19.000 258 29929.11 209.92 -19282.46 99999.00 2009-09-15 04:27:20.000 258 29929.13 209.88 -19282.50 99999.00 2009-09-15 04:27:21.000 258 29929.12 209.86 -19282.51 99999.00 2009-09-15 04:27:22.000 258 29929.14 209.85 -19282.53 99999.00 2009-09-15 04:27:23.000 258 29929.16 209.85 -19282.53 99999.00 2009-09-15 04:27:24.000 258 29929.18 209.81 -19282.56 99999.00 2009-09-15 04:27:25.000 258 29929.18 209.77 -19282.60 99999.00 2009-09-15 04:27:26.000 258 29929.20 209.74 -19282.62 99999.00 2009-09-15 04:27:27.000 258 29929.17 209.72 -19282.65 99999.00 2009-09-15 04:27:28.000 258 29929.18 209.69 -19282.68 99999.00 2009-09-15 04:27:29.000 258 29929.18 209.69 -19282.69 99999.00 2009-09-15 04:27:30.000 258 29929.21 209.68 -19282.71 99999.00 2009-09-15 04:27:31.000 258 29929.21 209.66 -19282.71 99999.00 2009-09-15 04:27:32.000 258 29929.17 209.65 -19282.73 99999.00 2009-09-15 04:27:33.000 258 29929.15 209.66 -19282.79 99999.00 2009-09-15 04:27:34.000 258 29929.16 209.64 -19282.76 99999.00 2009-09-15 04:27:35.000 258 29929.14 209.61 -19282.78 99999.00 2009-09-15 04:27:36.000 258 29929.11 209.62 -19282.78 99999.00 2009-09-15 04:27:37.000 258 29929.09 209.63 -19282.76 99999.00 2009-09-15 04:27:38.000 258 29929.08 209.61 -19282.75 99999.00 2009-09-15 04:27:39.000 258 29929.05 209.60 -19282.78 99999.00 2009-09-15 04:27:40.000 258 29929.05 209.62 -19282.77 99999.00 2009-09-15 04:27:41.000 258 29929.03 209.60 -19282.74 99999.00 2009-09-15 04:27:42.000 258 29929.01 209.60 -19282.73 99999.00 2009-09-15 04:27:43.000 258 29928.99 209.61 -19282.74 99999.00 2009-09-15 04:27:44.000 258 29928.97 209.59 -19282.72 99999.00 2009-09-15 04:27:45.000 258 29928.95 209.57 -19282.72 99999.00 2009-09-15 04:27:46.000 258 29928.93 209.55 -19282.73 99999.00 2009-09-15 04:27:47.000 258 29928.89 209.57 -19282.71 99999.00 2009-09-15 04:27:48.000 258 29928.86 209.57 -19282.70 99999.00 2009-09-15 04:27:49.000 258 29928.84 209.60 -19282.70 99999.00 2009-09-15 04:27:50.000 258 29928.84 209.61 -19282.67 99999.00 2009-09-15 04:27:51.000 258 29928.81 209.59 -19282.69 99999.00 2009-09-15 04:27:52.000 258 29928.80 209.58 -19282.69 99999.00 2009-09-15 04:27:53.000 258 29928.80 209.56 -19282.69 99999.00 2009-09-15 04:27:54.000 258 29928.76 209.55 -19282.67 99999.00 2009-09-15 04:27:55.000 258 29928.74 209.53 -19282.64 99999.00 2009-09-15 04:27:56.000 258 29928.74 209.54 -19282.64 99999.00 2009-09-15 04:27:57.000 258 29928.73 209.55 -19282.63 99999.00 2009-09-15 04:27:58.000 258 29928.72 209.54 -19282.65 99999.00 2009-09-15 04:27:59.000 258 29928.68 209.51 -19282.65 99999.00 2009-09-15 04:28:00.000 258 29928.68 209.48 -19282.63 99999.00 2009-09-15 04:28:01.000 258 29928.67 209.46 -19282.64 99999.00 2009-09-15 04:28:02.000 258 29928.67 209.44 -19282.63 99999.00 2009-09-15 04:28:03.000 258 29928.66 209.46 -19282.64 99999.00 2009-09-15 04:28:04.000 258 29928.65 209.46 -19282.66 99999.00 2009-09-15 04:28:05.000 258 29928.66 209.43 -19282.65 99999.00 2009-09-15 04:28:06.000 258 29928.67 209.38 -19282.63 99999.00 2009-09-15 04:28:07.000 258 29928.62 209.36 -19282.65 99999.00 2009-09-15 04:28:08.000 258 29928.60 209.37 -19282.67 99999.00 2009-09-15 04:28:09.000 258 29928.60 209.35 -19282.69 99999.00 2009-09-15 04:28:10.000 258 29928.57 209.35 -19282.67 99999.00 2009-09-15 04:28:11.000 258 29928.58 209.33 -19282.71 99999.00 2009-09-15 04:28:12.000 258 29928.54 209.28 -19282.72 99999.00 2009-09-15 04:28:13.000 258 29928.54 209.25 -19282.72 99999.00 2009-09-15 04:28:14.000 258 29928.53 209.23 -19282.73 99999.00 2009-09-15 04:28:15.000 258 29928.49 209.22 -19282.71 99999.00 2009-09-15 04:28:16.000 258 29928.49 209.23 -19282.71 99999.00 2009-09-15 04:28:17.000 258 29928.46 209.22 -19282.74 99999.00 2009-09-15 04:28:18.000 258 29928.46 209.19 -19282.74 99999.00 2009-09-15 04:28:19.000 258 29928.43 209.16 -19282.76 99999.00 2009-09-15 04:28:20.000 258 29928.42 209.14 -19282.75 99999.00 2009-09-15 04:28:21.000 258 29928.41 209.17 -19282.77 99999.00 2009-09-15 04:28:22.000 258 29928.38 209.17 -19282.79 99999.00 2009-09-15 04:28:23.000 258 29928.36 209.14 -19282.79 99999.00 2009-09-15 04:28:24.000 258 29928.33 209.10 -19282.76 99999.00 2009-09-15 04:28:25.000 258 29928.32 209.10 -19282.77 99999.00 2009-09-15 04:28:26.000 258 29928.30 209.09 -19282.80 99999.00 2009-09-15 04:28:27.000 258 29928.29 209.11 -19282.79 99999.00 2009-09-15 04:28:28.000 258 29928.28 209.10 -19282.79 99999.00 2009-09-15 04:28:29.000 258 29928.25 209.06 -19282.77 99999.00 2009-09-15 04:28:30.000 258 29928.25 209.03 -19282.79 99999.00 2009-09-15 04:28:31.000 258 29928.25 209.04 -19282.77 99999.00 2009-09-15 04:28:32.000 258 29928.24 209.01 -19282.78 99999.00 2009-09-15 04:28:33.000 258 29928.22 209.01 -19282.79 99999.00 2009-09-15 04:28:34.000 258 29928.23 209.01 -19282.80 99999.00 2009-09-15 04:28:35.000 258 29928.19 208.98 -19282.80 99999.00 2009-09-15 04:28:36.000 258 29928.18 208.97 -19282.80 99999.00 2009-09-15 04:28:37.000 258 29928.16 208.95 -19282.78 99999.00 2009-09-15 04:28:38.000 258 29928.16 208.95 -19282.77 99999.00 2009-09-15 04:28:39.000 258 29928.14 208.91 -19282.81 99999.00 2009-09-15 04:28:40.000 258 29928.15 208.94 -19282.82 99999.00 2009-09-15 04:28:41.000 258 29928.15 208.92 -19282.83 99999.00 2009-09-15 04:28:42.000 258 29928.13 208.90 -19282.85 99999.00 2009-09-15 04:28:43.000 258 29928.12 208.87 -19282.88 99999.00 2009-09-15 04:28:44.000 258 29928.12 208.87 -19282.85 99999.00 2009-09-15 04:28:45.000 258 29928.11 208.86 -19282.84 99999.00 2009-09-15 04:28:46.000 258 29928.07 208.85 -19282.84 99999.00 2009-09-15 04:28:47.000 258 29928.05 208.83 -19282.84 99999.00 2009-09-15 04:28:48.000 258 29928.06 208.84 -19282.83 99999.00 2009-09-15 04:28:49.000 258 29928.02 208.83 -19282.81 99999.00 2009-09-15 04:28:50.000 258 29928.01 208.85 -19282.80 99999.00 2009-09-15 04:28:51.000 258 29928.00 208.83 -19282.79 99999.00 2009-09-15 04:28:52.000 258 29927.98 208.84 -19282.82 99999.00 2009-09-15 04:28:53.000 258 29927.99 208.86 -19282.80 99999.00 2009-09-15 04:28:54.000 258 29927.95 208.85 -19282.79 99999.00 2009-09-15 04:28:55.000 258 29927.94 208.88 -19282.79 99999.00 2009-09-15 04:28:56.000 258 29927.95 208.88 -19282.77 99999.00 2009-09-15 04:28:57.000 258 29927.91 208.86 -19282.74 99999.00 2009-09-15 04:28:58.000 258 29927.92 208.82 -19282.76 99999.00 2009-09-15 04:28:59.000 258 29927.88 208.81 -19282.78 99999.00 2009-09-15 04:29:00.000 258 29927.88 208.80 -19282.76 99999.00 2009-09-15 04:29:01.000 258 29927.86 208.82 -19282.76 99999.00 2009-09-15 04:29:02.000 258 29927.82 208.82 -19282.74 99999.00 2009-09-15 04:29:03.000 258 29927.84 208.82 -19282.72 99999.00 2009-09-15 04:29:04.000 258 29927.83 208.81 -19282.73 99999.00 2009-09-15 04:29:05.000 258 29927.77 208.81 -19282.76 99999.00 2009-09-15 04:29:06.000 258 29927.77 208.81 -19282.75 99999.00 2009-09-15 04:29:07.000 258 29927.78 208.81 -19282.74 99999.00 2009-09-15 04:29:08.000 258 29927.78 208.81 -19282.73 99999.00 2009-09-15 04:29:09.000 258 29927.79 208.81 -19282.74 99999.00 2009-09-15 04:29:10.000 258 29927.80 208.80 -19282.73 99999.00 2009-09-15 04:29:11.000 258 29927.79 208.77 -19282.71 99999.00 2009-09-15 04:29:12.000 258 29927.79 208.75 -19282.70 99999.00 2009-09-15 04:29:13.000 258 29927.78 208.75 -19282.73 99999.00 2009-09-15 04:29:14.000 258 29927.75 208.75 -19282.73 99999.00 2009-09-15 04:29:15.000 258 29927.75 208.78 -19282.73 99999.00 2009-09-15 04:29:16.000 258 29927.77 208.76 -19282.73 99999.00 2009-09-15 04:29:17.000 258 29927.79 208.75 -19282.73 99999.00 2009-09-15 04:29:18.000 258 29927.79 208.74 -19282.73 99999.00 2009-09-15 04:29:19.000 258 29927.79 208.76 -19282.72 99999.00 2009-09-15 04:29:20.000 258 29927.78 208.76 -19282.70 99999.00 2009-09-15 04:29:21.000 258 29927.77 208.74 -19282.69 99999.00 2009-09-15 04:29:22.000 258 29927.79 208.74 -19282.69 99999.00 2009-09-15 04:29:23.000 258 29927.77 208.73 -19282.69 99999.00 2009-09-15 04:29:24.000 258 29927.74 208.75 -19282.69 99999.00 2009-09-15 04:29:25.000 258 29927.74 208.77 -19282.73 99999.00 2009-09-15 04:29:26.000 258 29927.72 208.75 -19282.71 99999.00 2009-09-15 04:29:27.000 258 29927.72 208.76 -19282.69 99999.00 2009-09-15 04:29:28.000 258 29927.69 208.76 -19282.68 99999.00 2009-09-15 04:29:29.000 258 29927.69 208.79 -19282.69 99999.00 2009-09-15 04:29:30.000 258 29927.68 208.79 -19282.68 99999.00 2009-09-15 04:29:31.000 258 29927.69 208.82 -19282.65 99999.00 2009-09-15 04:29:32.000 258 29927.67 208.81 -19282.60 99999.00 2009-09-15 04:29:33.000 258 29927.63 208.80 -19282.56 99999.00 2009-09-15 04:29:34.000 258 29927.59 208.82 -19282.53 99999.00 2009-09-15 04:29:35.000 258 29927.58 208.84 -19282.52 99999.00 2009-09-15 04:29:36.000 258 29927.58 208.86 -19282.52 99999.00 2009-09-15 04:29:37.000 258 29927.55 208.86 -19282.50 99999.00 2009-09-15 04:29:38.000 258 29927.51 208.86 -19282.50 99999.00 2009-09-15 04:29:39.000 258 29927.48 208.87 -19282.48 99999.00 2009-09-15 04:29:40.000 258 29927.50 208.88 -19282.44 99999.00 2009-09-15 04:29:41.000 258 29927.48 208.86 -19282.44 99999.00 2009-09-15 04:29:42.000 258 29927.45 208.88 -19282.43 99999.00 2009-09-15 04:29:43.000 258 29927.43 208.90 -19282.40 99999.00 2009-09-15 04:29:44.000 258 29927.43 208.89 -19282.35 99999.00 2009-09-15 04:29:45.000 258 29927.42 208.88 -19282.37 99999.00 2009-09-15 04:29:46.000 258 29927.39 208.88 -19282.36 99999.00 2009-09-15 04:29:47.000 258 29927.35 208.87 -19282.36 99999.00 2009-09-15 04:29:48.000 258 29927.36 208.90 -19282.37 99999.00 2009-09-15 04:29:49.000 258 29927.33 208.91 -19282.33 99999.00 2009-09-15 04:29:50.000 258 29927.33 208.90 -19282.32 99999.00 2009-09-15 04:29:51.000 258 29927.32 208.91 -19282.31 99999.00 2009-09-15 04:29:52.000 258 29927.26 208.91 -19282.31 99999.00 2009-09-15 04:29:53.000 258 29927.24 208.91 -19282.29 99999.00 2009-09-15 04:29:54.000 258 29927.27 208.94 -19282.28 99999.00 2009-09-15 04:29:55.000 258 29927.26 208.95 -19282.28 99999.00 2009-09-15 04:29:56.000 258 29927.27 208.94 -19282.24 99999.00 2009-09-15 04:29:57.000 258 29927.25 208.93 -19282.24 99999.00 2009-09-15 04:29:58.000 258 29927.22 208.91 -19282.25 99999.00 2009-09-15 04:29:59.000 258 29927.21 208.91 -19282.26 99999.00 2009-09-15 04:30:00.000 258 29927.22 208.90 -19282.23 99999.00 2009-09-15 04:30:01.000 258 29927.18 208.92 -19282.28 99999.00 2009-09-15 04:30:02.000 258 29927.20 208.92 -19282.28 99999.00 2009-09-15 04:30:03.000 258 29927.18 208.92 -19282.24 99999.00 2009-09-15 04:30:04.000 258 29927.20 208.92 -19282.23 99999.00 2009-09-15 04:30:05.000 258 29927.20 208.92 -19282.23 99999.00 2009-09-15 04:30:06.000 258 29927.19 208.93 -19282.24 99999.00 2009-09-15 04:30:07.000 258 29927.19 208.92 -19282.21 99999.00 2009-09-15 04:30:08.000 258 29927.18 208.93 -19282.18 99999.00 2009-09-15 04:30:09.000 258 29927.17 208.91 -19282.17 99999.00 2009-09-15 04:30:10.000 258 29927.18 208.94 -19282.19 99999.00 2009-09-15 04:30:11.000 258 29927.18 208.93 -19282.18 99999.00 2009-09-15 04:30:12.000 258 29927.18 208.92 -19282.20 99999.00 2009-09-15 04:30:13.000 258 29927.19 208.94 -19282.20 99999.00 2009-09-15 04:30:14.000 258 29927.20 208.92 -19282.18 99999.00 2009-09-15 04:30:15.000 258 29927.16 208.90 -19282.20 99999.00 2009-09-15 04:30:16.000 258 29927.18 208.93 -19282.17 99999.00 2009-09-15 04:30:17.000 258 29927.18 208.93 -19282.20 99999.00 2009-09-15 04:30:18.000 258 29927.19 208.91 -19282.21 99999.00 2009-09-15 04:30:19.000 258 29927.18 208.91 -19282.23 99999.00 2009-09-15 04:30:20.000 258 29927.20 208.90 -19282.22 99999.00 2009-09-15 04:30:21.000 258 29927.20 208.88 -19282.20 99999.00 2009-09-15 04:30:22.000 258 29927.20 208.89 -19282.19 99999.00 2009-09-15 04:30:23.000 258 29927.17 208.88 -19282.19 99999.00 2009-09-15 04:30:24.000 258 29927.16 208.87 -19282.17 99999.00 2009-09-15 04:30:25.000 258 29927.13 208.89 -19282.20 99999.00 2009-09-15 04:30:26.000 258 29927.14 208.87 -19282.20 99999.00 2009-09-15 04:30:27.000 258 29927.14 208.87 -19282.17 99999.00 2009-09-15 04:30:28.000 258 29927.13 208.88 -19282.21 99999.00 2009-09-15 04:30:29.000 258 29927.11 208.87 -19282.20 99999.00 2009-09-15 04:30:30.000 258 29927.13 208.87 -19282.18 99999.00 2009-09-15 04:30:31.000 258 29927.09 208.87 -19282.18 99999.00 2009-09-15 04:30:32.000 258 29927.09 208.88 -19282.16 99999.00 2009-09-15 04:30:33.000 258 29927.08 208.90 -19282.13 99999.00 2009-09-15 04:30:34.000 258 29927.07 208.90 -19282.16 99999.00 2009-09-15 04:30:35.000 258 29927.04 208.91 -19282.14 99999.00 2009-09-15 04:30:36.000 258 29927.02 208.92 -19282.13 99999.00 2009-09-15 04:30:37.000 258 29927.00 208.91 -19282.16 99999.00 2009-09-15 04:30:38.000 258 29926.95 208.93 -19282.14 99999.00 2009-09-15 04:30:39.000 258 29926.95 208.94 -19282.10 99999.00 2009-09-15 04:30:40.000 258 29926.93 208.95 -19282.08 99999.00 2009-09-15 04:30:41.000 258 29926.92 208.99 -19282.07 99999.00 2009-09-15 04:30:42.000 258 29926.88 208.99 -19282.09 99999.00 2009-09-15 04:30:43.000 258 29926.86 209.00 -19282.08 99999.00 2009-09-15 04:30:44.000 258 29926.84 208.99 -19282.01 99999.00 2009-09-15 04:30:45.000 258 29926.83 208.96 -19282.00 99999.00 2009-09-15 04:30:46.000 258 29926.80 208.96 -19281.99 99999.00 2009-09-15 04:30:47.000 258 29926.78 208.97 -19281.96 99999.00 2009-09-15 04:30:48.000 258 29926.80 208.97 -19281.94 99999.00 2009-09-15 04:30:49.000 258 29926.76 208.99 -19281.94 99999.00 2009-09-15 04:30:50.000 258 29926.74 208.99 -19281.91 99999.00 2009-09-15 04:30:51.000 258 29926.71 208.99 -19281.88 99999.00 2009-09-15 04:30:52.000 258 29926.70 209.03 -19281.85 99999.00 2009-09-15 04:30:53.000 258 29926.69 209.05 -19281.86 99999.00 2009-09-15 04:30:54.000 258 29926.67 209.06 -19281.83 99999.00 2009-09-15 04:30:55.000 258 29926.66 209.08 -19281.85 99999.00 2009-09-15 04:30:56.000 258 29926.65 209.08 -19281.84 99999.00 2009-09-15 04:30:57.000 258 29926.63 209.09 -19281.84 99999.00 2009-09-15 04:30:58.000 258 29926.63 209.07 -19281.84 99999.00 2009-09-15 04:30:59.000 258 29926.64 209.07 -19281.83 99999.00 2009-09-15 04:31:00.000 258 29926.63 209.07 -19281.79 99999.00 2009-09-15 04:31:01.000 258 29926.60 209.10 -19281.76 99999.00 2009-09-15 04:31:02.000 258 29926.57 209.10 -19281.75 99999.00 2009-09-15 04:31:03.000 258 29926.57 209.14 -19281.73 99999.00 2009-09-15 04:31:04.000 258 29926.54 209.13 -19281.70 99999.00 2009-09-15 04:31:05.000 258 29926.56 209.14 -19281.69 99999.00 2009-09-15 04:31:06.000 258 29926.54 209.15 -19281.67 99999.00 2009-09-15 04:31:07.000 258 29926.53 209.19 -19281.66 99999.00 2009-09-15 04:31:08.000 258 29926.52 209.22 -19281.65 99999.00 2009-09-15 04:31:09.000 258 29926.51 209.19 -19281.63 99999.00 2009-09-15 04:31:10.000 258 29926.48 209.19 -19281.62 99999.00 2009-09-15 04:31:11.000 258 29926.47 209.22 -19281.61 99999.00 2009-09-15 04:31:12.000 258 29926.48 209.21 -19281.61 99999.00 2009-09-15 04:31:13.000 258 29926.47 209.23 -19281.58 99999.00 2009-09-15 04:31:14.000 258 29926.44 209.24 -19281.57 99999.00 2009-09-15 04:31:15.000 258 29926.42 209.26 -19281.54 99999.00 2009-09-15 04:31:16.000 258 29926.43 209.23 -19281.56 99999.00 2009-09-15 04:31:17.000 258 29926.42 209.24 -19281.56 99999.00 2009-09-15 04:31:18.000 258 29926.42 209.25 -19281.51 99999.00 2009-09-15 04:31:19.000 258 29926.42 209.23 -19281.53 99999.00 2009-09-15 04:31:20.000 258 29926.40 209.24 -19281.51 99999.00 2009-09-15 04:31:21.000 258 29926.37 209.26 -19281.50 99999.00 2009-09-15 04:31:22.000 258 29926.36 209.24 -19281.47 99999.00 2009-09-15 04:31:23.000 258 29926.37 209.25 -19281.46 99999.00 2009-09-15 04:31:24.000 258 29926.38 209.30 -19281.46 99999.00 2009-09-15 04:31:25.000 258 29926.36 209.32 -19281.46 99999.00 2009-09-15 04:31:26.000 258 29926.34 209.32 -19281.45 99999.00 2009-09-15 04:31:27.000 258 29926.37 209.33 -19281.43 99999.00 2009-09-15 04:31:28.000 258 29926.38 209.36 -19281.44 99999.00 2009-09-15 04:31:29.000 258 29926.38 209.38 -19281.42 99999.00 2009-09-15 04:31:30.000 258 29926.37 209.39 -19281.38 99999.00 2009-09-15 04:31:31.000 258 29926.36 209.39 -19281.38 99999.00 2009-09-15 04:31:32.000 258 29926.35 209.40 -19281.38 99999.00 2009-09-15 04:31:33.000 258 29926.36 209.42 -19281.37 99999.00 2009-09-15 04:31:34.000 258 29926.36 209.43 -19281.38 99999.00 2009-09-15 04:31:35.000 258 29926.35 209.41 -19281.38 99999.00 2009-09-15 04:31:36.000 258 29926.35 209.43 -19281.37 99999.00 2009-09-15 04:31:37.000 258 29926.36 209.42 -19281.33 99999.00 2009-09-15 04:31:38.000 258 29926.34 209.48 -19281.34 99999.00 2009-09-15 04:31:39.000 258 29926.32 209.48 -19281.31 99999.00 2009-09-15 04:31:40.000 258 29926.33 209.47 -19281.32 99999.00 2009-09-15 04:31:41.000 258 29926.34 209.51 -19281.32 99999.00 2009-09-15 04:31:42.000 258 29926.35 209.52 -19281.30 99999.00 2009-09-15 04:31:43.000 258 29926.34 209.54 -19281.29 99999.00 2009-09-15 04:31:44.000 258 29926.35 209.53 -19281.29 99999.00 2009-09-15 04:31:45.000 258 29926.37 209.54 -19281.29 99999.00 2009-09-15 04:31:46.000 258 29926.35 209.56 -19281.30 99999.00 2009-09-15 04:31:47.000 258 29926.36 209.52 -19281.31 99999.00 2009-09-15 04:31:48.000 258 29926.37 209.53 -19281.27 99999.00 2009-09-15 04:31:49.000 258 29926.38 209.56 -19281.27 99999.00 2009-09-15 04:31:50.000 258 29926.40 209.56 -19281.24 99999.00 2009-09-15 04:31:51.000 258 29926.42 209.56 -19281.24 99999.00 2009-09-15 04:31:52.000 258 29926.43 209.57 -19281.24 99999.00 2009-09-15 04:31:53.000 258 29926.41 209.57 -19281.23 99999.00 2009-09-15 04:31:54.000 258 29926.43 209.58 -19281.22 99999.00 2009-09-15 04:31:55.000 258 29926.44 209.60 -19281.23 99999.00 2009-09-15 04:31:56.000 258 29926.44 209.63 -19281.25 99999.00 2009-09-15 04:31:57.000 258 29926.47 209.63 -19281.22 99999.00 2009-09-15 04:31:58.000 258 29926.48 209.61 -19281.24 99999.00 2009-09-15 04:31:59.000 258 29926.51 209.66 -19281.24 99999.00 2009-09-15 04:32:00.000 258 29926.51 209.68 -19281.21 99999.00 2009-09-15 04:32:01.000 258 29926.49 209.67 -19281.25 99999.00 2009-09-15 04:32:02.000 258 29926.51 209.68 -19281.24 99999.00 2009-09-15 04:32:03.000 258 29926.51 209.68 -19281.25 99999.00 2009-09-15 04:32:04.000 258 29926.54 209.69 -19281.25 99999.00 2009-09-15 04:32:05.000 258 29926.56 209.70 -19281.23 99999.00 2009-09-15 04:32:06.000 258 29926.58 209.68 -19281.25 99999.00 2009-09-15 04:32:07.000 258 29926.57 209.70 -19281.24 99999.00 2009-09-15 04:32:08.000 258 29926.60 209.68 -19281.20 99999.00 2009-09-15 04:32:09.000 258 29926.64 209.67 -19281.21 99999.00 2009-09-15 04:32:10.000 258 29926.63 209.69 -19281.21 99999.00 2009-09-15 04:32:11.000 258 29926.63 209.72 -19281.20 99999.00 2009-09-15 04:32:12.000 258 29926.66 209.71 -19281.21 99999.00 2009-09-15 04:32:13.000 258 29926.67 209.69 -19281.21 99999.00 2009-09-15 04:32:14.000 258 29926.67 209.71 -19281.23 99999.00 2009-09-15 04:32:15.000 258 29926.65 209.72 -19281.24 99999.00 2009-09-15 04:32:16.000 258 29926.67 209.71 -19281.22 99999.00 2009-09-15 04:32:17.000 258 29926.71 209.71 -19281.22 99999.00 2009-09-15 04:32:18.000 258 29926.68 209.74 -19281.23 99999.00 2009-09-15 04:32:19.000 258 29926.67 209.73 -19281.20 99999.00 2009-09-15 04:32:20.000 258 29926.68 209.74 -19281.22 99999.00 2009-09-15 04:32:21.000 258 29926.70 209.75 -19281.21 99999.00 2009-09-15 04:32:22.000 258 29926.70 209.77 -19281.19 99999.00 2009-09-15 04:32:23.000 258 29926.70 209.76 -19281.20 99999.00 2009-09-15 04:32:24.000 258 29926.70 209.78 -19281.20 99999.00 2009-09-15 04:32:25.000 258 29926.72 209.78 -19281.21 99999.00 2009-09-15 04:32:26.000 258 29926.73 209.77 -19281.21 99999.00 2009-09-15 04:32:27.000 258 29926.75 209.78 -19281.18 99999.00 2009-09-15 04:32:28.000 258 29926.76 209.78 -19281.19 99999.00 2009-09-15 04:32:29.000 258 29926.73 209.78 -19281.21 99999.00 2009-09-15 04:32:30.000 258 29926.74 209.77 -19281.18 99999.00 2009-09-15 04:32:31.000 258 29926.72 209.78 -19281.17 99999.00 2009-09-15 04:32:32.000 258 29926.73 209.81 -19281.18 99999.00 2009-09-15 04:32:33.000 258 29926.76 209.84 -19281.19 99999.00 2009-09-15 04:32:34.000 258 29926.75 209.85 -19281.20 99999.00 2009-09-15 04:32:35.000 258 29926.75 209.86 -19281.21 99999.00 2009-09-15 04:32:36.000 258 29926.75 209.87 -19281.19 99999.00 2009-09-15 04:32:37.000 258 29926.76 209.86 -19281.18 99999.00 2009-09-15 04:32:38.000 258 29926.74 209.85 -19281.16 99999.00 2009-09-15 04:32:39.000 258 29926.74 209.87 -19281.14 99999.00 2009-09-15 04:32:40.000 258 29926.74 209.85 -19281.15 99999.00 2009-09-15 04:32:41.000 258 29926.73 209.84 -19281.17 99999.00 2009-09-15 04:32:42.000 258 29926.74 209.84 -19281.20 99999.00 2009-09-15 04:32:43.000 258 29926.76 209.84 -19281.18 99999.00 2009-09-15 04:32:44.000 258 29926.81 209.87 -19281.15 99999.00 2009-09-15 04:32:45.000 258 29926.80 209.86 -19281.14 99999.00 2009-09-15 04:32:46.000 258 29926.80 209.85 -19281.17 99999.00 2009-09-15 04:32:47.000 258 29926.79 209.87 -19281.15 99999.00 2009-09-15 04:32:48.000 258 29926.78 209.86 -19281.15 99999.00 2009-09-15 04:32:49.000 258 29926.76 209.85 -19281.16 99999.00 2009-09-15 04:32:50.000 258 29926.77 209.85 -19281.20 99999.00 2009-09-15 04:32:51.000 258 29926.83 209.87 -19281.19 99999.00 2009-09-15 04:32:52.000 258 29926.82 209.86 -19281.19 99999.00 2009-09-15 04:32:53.000 258 29926.83 209.87 -19281.18 99999.00 2009-09-15 04:32:54.000 258 29926.83 209.84 -19281.19 99999.00 2009-09-15 04:32:55.000 258 29926.81 209.83 -19281.19 99999.00 2009-09-15 04:32:56.000 258 29926.84 209.82 -19281.18 99999.00 2009-09-15 04:32:57.000 258 29926.85 209.80 -19281.19 99999.00 2009-09-15 04:32:58.000 258 29926.87 209.82 -19281.21 99999.00 2009-09-15 04:32:59.000 258 29926.84 209.83 -19281.22 99999.00 2009-09-15 04:33:00.000 258 29926.85 209.82 -19281.22 99999.00 2009-09-15 04:33:01.000 258 29926.88 209.83 -19281.22 99999.00 2009-09-15 04:33:02.000 258 29926.91 209.83 -19281.26 99999.00 2009-09-15 04:33:03.000 258 29926.91 209.82 -19281.30 99999.00 2009-09-15 04:33:04.000 258 29926.95 209.82 -19281.29 99999.00 2009-09-15 04:33:05.000 258 29926.97 209.83 -19281.30 99999.00 2009-09-15 04:33:06.000 258 29926.97 209.82 -19281.32 99999.00 2009-09-15 04:33:07.000 258 29926.99 209.81 -19281.30 99999.00 2009-09-15 04:33:08.000 258 29927.02 209.81 -19281.31 99999.00 2009-09-15 04:33:09.000 258 29927.03 209.77 -19281.33 99999.00 2009-09-15 04:33:10.000 258 29927.03 209.77 -19281.36 99999.00 2009-09-15 04:33:11.000 258 29927.02 209.80 -19281.37 99999.00 2009-09-15 04:33:12.000 258 29927.02 209.78 -19281.36 99999.00 2009-09-15 04:33:13.000 258 29927.03 209.77 -19281.36 99999.00 2009-09-15 04:33:14.000 258 29927.06 209.75 -19281.37 99999.00 2009-09-15 04:33:15.000 258 29927.09 209.76 -19281.37 99999.00 2009-09-15 04:33:16.000 258 29927.10 209.73 -19281.37 99999.00 2009-09-15 04:33:17.000 258 29927.09 209.72 -19281.39 99999.00 2009-09-15 04:33:18.000 258 29927.10 209.74 -19281.38 99999.00 2009-09-15 04:33:19.000 258 29927.10 209.73 -19281.42 99999.00 2009-09-15 04:33:20.000 258 29927.10 209.71 -19281.44 99999.00 2009-09-15 04:33:21.000 258 29927.13 209.72 -19281.43 99999.00 2009-09-15 04:33:22.000 258 29927.13 209.75 -19281.45 99999.00 2009-09-15 04:33:23.000 258 29927.13 209.74 -19281.45 99999.00 2009-09-15 04:33:24.000 258 29927.16 209.75 -19281.47 99999.00 2009-09-15 04:33:25.000 258 29927.16 209.75 -19281.48 99999.00 2009-09-15 04:33:26.000 258 29927.17 209.73 -19281.45 99999.00 2009-09-15 04:33:27.000 258 29927.17 209.68 -19281.46 99999.00 2009-09-15 04:33:28.000 258 29927.18 209.65 -19281.46 99999.00 2009-09-15 04:33:29.000 258 29927.18 209.66 -19281.49 99999.00 2009-09-15 04:33:30.000 258 29927.20 209.66 -19281.52 99999.00 2009-09-15 04:33:31.000 258 29927.24 209.68 -19281.51 99999.00 2009-09-15 04:33:32.000 258 29927.24 209.68 -19281.51 99999.00 2009-09-15 04:33:33.000 258 29927.25 209.65 -19281.54 99999.00 2009-09-15 04:33:34.000 258 29927.27 209.67 -19281.58 99999.00 2009-09-15 04:33:35.000 258 29927.29 209.68 -19281.59 99999.00 2009-09-15 04:33:36.000 258 29927.31 209.65 -19281.60 99999.00 2009-09-15 04:33:37.000 258 29927.31 209.63 -19281.61 99999.00 2009-09-15 04:33:38.000 258 29927.30 209.64 -19281.64 99999.00 2009-09-15 04:33:39.000 258 29927.30 209.62 -19281.64 99999.00 2009-09-15 04:33:40.000 258 29927.31 209.60 -19281.64 99999.00 2009-09-15 04:33:41.000 258 29927.29 209.59 -19281.63 99999.00 2009-09-15 04:33:42.000 258 29927.31 209.58 -19281.64 99999.00 2009-09-15 04:33:43.000 258 29927.30 209.55 -19281.67 99999.00 2009-09-15 04:33:44.000 258 29927.30 209.53 -19281.68 99999.00 2009-09-15 04:33:45.000 258 29927.32 209.53 -19281.70 99999.00 2009-09-15 04:33:46.000 258 29927.34 209.52 -19281.72 99999.00 2009-09-15 04:33:47.000 258 29927.33 209.53 -19281.77 99999.00 2009-09-15 04:33:48.000 258 29927.36 209.51 -19281.77 99999.00 2009-09-15 04:33:49.000 258 29927.36 209.47 -19281.81 99999.00 2009-09-15 04:33:50.000 258 29927.37 209.46 -19281.81 99999.00 2009-09-15 04:33:51.000 258 29927.36 209.43 -19281.83 99999.00 2009-09-15 04:33:52.000 258 29927.38 209.42 -19281.82 99999.00 2009-09-15 04:33:53.000 258 29927.38 209.40 -19281.85 99999.00 2009-09-15 04:33:54.000 258 29927.36 209.39 -19281.83 99999.00 2009-09-15 04:33:55.000 258 29927.37 209.38 -19281.87 99999.00 2009-09-15 04:33:56.000 258 29927.39 209.38 -19281.89 99999.00 2009-09-15 04:33:57.000 258 29927.39 209.35 -19281.91 99999.00 2009-09-15 04:33:58.000 258 29927.39 209.36 -19281.93 99999.00 2009-09-15 04:33:59.000 258 29927.39 209.34 -19281.96 99999.00 2009-09-15 04:34:00.000 258 29927.41 209.31 -19281.95 99999.00 2009-09-15 04:34:01.000 258 29927.39 209.29 -19281.96 99999.00 2009-09-15 04:34:02.000 258 29927.44 209.27 -19281.99 99999.00 2009-09-15 04:34:03.000 258 29927.43 209.31 -19282.01 99999.00 2009-09-15 04:34:04.000 258 29927.42 209.28 -19282.01 99999.00 2009-09-15 04:34:05.000 258 29927.43 209.26 -19282.05 99999.00 2009-09-15 04:34:06.000 258 29927.45 209.24 -19282.06 99999.00 2009-09-15 04:34:07.000 258 29927.42 209.22 -19282.05 99999.00 2009-09-15 04:34:08.000 258 29927.42 209.22 -19282.08 99999.00 2009-09-15 04:34:09.000 258 29927.42 209.22 -19282.07 99999.00 2009-09-15 04:34:10.000 258 29927.42 209.21 -19282.07 99999.00 2009-09-15 04:34:11.000 258 29927.42 209.22 -19282.10 99999.00 2009-09-15 04:34:12.000 258 29927.41 209.21 -19282.09 99999.00 2009-09-15 04:34:13.000 258 29927.37 209.22 -19282.11 99999.00 2009-09-15 04:34:14.000 258 29927.38 209.22 -19282.12 99999.00 2009-09-15 04:34:15.000 258 29927.37 209.19 -19282.09 99999.00 2009-09-15 04:34:16.000 258 29927.33 209.19 -19282.08 99999.00 2009-09-15 04:34:17.000 258 29927.30 209.18 -19282.11 99999.00 2009-09-15 04:34:18.000 258 29927.32 209.17 -19282.11 99999.00 2009-09-15 04:34:19.000 258 29927.32 209.21 -19282.07 99999.00 2009-09-15 04:34:20.000 258 29927.29 209.23 -19282.08 99999.00 2009-09-15 04:34:21.000 258 29927.26 209.22 -19282.06 99999.00 2009-09-15 04:34:22.000 258 29927.25 209.19 -19282.04 99999.00 2009-09-15 04:34:23.000 258 29927.22 209.18 -19282.04 99999.00 2009-09-15 04:34:24.000 258 29927.19 209.18 -19282.03 99999.00 2009-09-15 04:34:25.000 258 29927.18 209.19 -19282.01 99999.00 2009-09-15 04:34:26.000 258 29927.15 209.17 -19281.98 99999.00 2009-09-15 04:34:27.000 258 29927.13 209.18 -19282.00 99999.00 2009-09-15 04:34:28.000 258 29927.12 209.16 -19282.00 99999.00 2009-09-15 04:34:29.000 258 29927.08 209.17 -19281.99 99999.00 2009-09-15 04:34:30.000 258 29927.10 209.19 -19281.98 99999.00 2009-09-15 04:34:31.000 258 29927.07 209.19 -19281.99 99999.00 2009-09-15 04:34:32.000 258 29927.07 209.19 -19281.97 99999.00 2009-09-15 04:34:33.000 258 29927.02 209.20 -19281.94 99999.00 2009-09-15 04:34:34.000 258 29926.99 209.17 -19281.92 99999.00 2009-09-15 04:34:35.000 258 29926.97 209.20 -19281.92 99999.00 2009-09-15 04:34:36.000 258 29926.98 209.21 -19281.93 99999.00 2009-09-15 04:34:37.000 258 29926.95 209.21 -19281.93 99999.00 2009-09-15 04:34:38.000 258 29926.94 209.20 -19281.91 99999.00 2009-09-15 04:34:39.000 258 29926.94 209.20 -19281.92 99999.00 2009-09-15 04:34:40.000 258 29926.92 209.18 -19281.91 99999.00 2009-09-15 04:34:41.000 258 29926.93 209.18 -19281.90 99999.00 2009-09-15 04:34:42.000 258 29926.91 209.17 -19281.90 99999.00 2009-09-15 04:34:43.000 258 29926.89 209.19 -19281.88 99999.00 2009-09-15 04:34:44.000 258 29926.90 209.19 -19281.85 99999.00 2009-09-15 04:34:45.000 258 29926.87 209.19 -19281.88 99999.00 2009-09-15 04:34:46.000 258 29926.87 209.16 -19281.89 99999.00 2009-09-15 04:34:47.000 258 29926.84 209.15 -19281.88 99999.00 2009-09-15 04:34:48.000 258 29926.84 209.13 -19281.88 99999.00 2009-09-15 04:34:49.000 258 29926.85 209.15 -19281.85 99999.00 2009-09-15 04:34:50.000 258 29926.84 209.15 -19281.86 99999.00 2009-09-15 04:34:51.000 258 29926.81 209.15 -19281.87 99999.00 2009-09-15 04:34:52.000 258 29926.81 209.13 -19281.83 99999.00 2009-09-15 04:34:53.000 258 29926.81 209.10 -19281.81 99999.00 2009-09-15 04:34:54.000 258 29926.80 209.08 -19281.85 99999.00 2009-09-15 04:34:55.000 258 29926.79 209.09 -19281.85 99999.00 2009-09-15 04:34:56.000 258 29926.80 209.11 -19281.86 99999.00 2009-09-15 04:34:57.000 258 29926.79 209.11 -19281.83 99999.00 2009-09-15 04:34:58.000 258 29926.78 209.08 -19281.85 99999.00 2009-09-15 04:34:59.000 258 29926.77 209.09 -19281.85 99999.00 2009-09-15 04:35:00.000 258 29926.79 209.10 -19281.87 99999.00 2009-09-15 04:35:01.000 258 29926.76 209.10 -19281.89 99999.00 2009-09-15 04:35:02.000 258 29926.75 209.11 -19281.90 99999.00 2009-09-15 04:35:03.000 258 29926.76 209.08 -19281.89 99999.00 2009-09-15 04:35:04.000 258 29926.75 209.07 -19281.89 99999.00 2009-09-15 04:35:05.000 258 29926.73 209.07 -19281.90 99999.00 2009-09-15 04:35:06.000 258 29926.75 209.10 -19281.89 99999.00 2009-09-15 04:35:07.000 258 29926.75 209.08 -19281.88 99999.00 2009-09-15 04:35:08.000 258 29926.74 209.06 -19281.89 99999.00 2009-09-15 04:35:09.000 258 29926.74 209.05 -19281.88 99999.00 2009-09-15 04:35:10.000 258 29926.74 209.06 -19281.88 99999.00 2009-09-15 04:35:11.000 258 29926.76 209.05 -19281.88 99999.00 2009-09-15 04:35:12.000 258 29926.75 209.07 -19281.88 99999.00 2009-09-15 04:35:13.000 258 29926.76 209.06 -19281.88 99999.00 2009-09-15 04:35:14.000 258 29926.73 209.06 -19281.89 99999.00 2009-09-15 04:35:15.000 258 29926.74 209.10 -19281.89 99999.00 2009-09-15 04:35:16.000 258 29926.74 209.09 -19281.86 99999.00 2009-09-15 04:35:17.000 258 29926.73 209.08 -19281.88 99999.00 2009-09-15 04:35:18.000 258 29926.75 209.07 -19281.90 99999.00 2009-09-15 04:35:19.000 258 29926.77 209.07 -19281.90 99999.00 2009-09-15 04:35:20.000 258 29926.76 209.07 -19281.86 99999.00 2009-09-15 04:35:21.000 258 29926.75 209.06 -19281.86 99999.00 2009-09-15 04:35:22.000 258 29926.75 209.08 -19281.86 99999.00 2009-09-15 04:35:23.000 258 29926.75 209.06 -19281.89 99999.00 2009-09-15 04:35:24.000 258 29926.74 209.04 -19281.87 99999.00 2009-09-15 04:35:25.000 258 29926.75 209.05 -19281.86 99999.00 2009-09-15 04:35:26.000 258 29926.74 209.06 -19281.89 99999.00 2009-09-15 04:35:27.000 258 29926.74 209.04 -19281.88 99999.00 2009-09-15 04:35:28.000 258 29926.73 209.05 -19281.88 99999.00 2009-09-15 04:35:29.000 258 29926.70 209.05 -19281.92 99999.00 2009-09-15 04:35:30.000 258 29926.70 209.05 -19281.91 99999.00 2009-09-15 04:35:31.000 258 29926.72 209.07 -19281.91 99999.00 2009-09-15 04:35:32.000 258 29926.73 209.08 -19281.92 99999.00 2009-09-15 04:35:33.000 258 29926.72 209.08 -19281.87 99999.00 2009-09-15 04:35:34.000 258 29926.71 209.07 -19281.91 99999.00 2009-09-15 04:35:35.000 258 29926.73 209.06 -19281.92 99999.00 2009-09-15 04:35:36.000 258 29926.72 209.01 -19281.88 99999.00 2009-09-15 04:35:37.000 258 29926.72 209.03 -19281.90 99999.00 2009-09-15 04:35:38.000 258 29926.72 208.99 -19281.89 99999.00 2009-09-15 04:35:39.000 258 29926.70 209.02 -19281.87 99999.00 2009-09-15 04:35:40.000 258 29926.69 209.03 -19281.86 99999.00 2009-09-15 04:35:41.000 258 29926.71 209.05 -19281.85 99999.00 2009-09-15 04:35:42.000 258 29926.72 209.05 -19281.86 99999.00 2009-09-15 04:35:43.000 258 29926.70 209.06 -19281.87 99999.00 2009-09-15 04:35:44.000 258 29926.69 209.04 -19281.87 99999.00 2009-09-15 04:35:45.000 258 29926.70 209.02 -19281.87 99999.00 2009-09-15 04:35:46.000 258 29926.68 209.00 -19281.85 99999.00 2009-09-15 04:35:47.000 258 29926.66 209.03 -19281.86 99999.00 2009-09-15 04:35:48.000 258 29926.66 209.03 -19281.88 99999.00 2009-09-15 04:35:49.000 258 29926.65 209.04 -19281.88 99999.00 2009-09-15 04:35:50.000 258 29926.63 209.04 -19281.86 99999.00 2009-09-15 04:35:51.000 258 29926.62 209.02 -19281.87 99999.00 2009-09-15 04:35:52.000 258 29926.62 209.03 -19281.85 99999.00 2009-09-15 04:35:53.000 258 29926.59 209.02 -19281.82 99999.00 2009-09-15 04:35:54.000 258 29926.60 209.04 -19281.82 99999.00 2009-09-15 04:35:55.000 258 29926.59 209.04 -19281.80 99999.00 2009-09-15 04:35:56.000 258 29926.59 209.06 -19281.78 99999.00 2009-09-15 04:35:57.000 258 29926.55 209.07 -19281.80 99999.00 2009-09-15 04:35:58.000 258 29926.55 209.04 -19281.78 99999.00 2009-09-15 04:35:59.000 258 29926.55 209.06 -19281.76 99999.00 2009-09-15 04:36:00.000 258 29926.54 209.05 -19281.79 99999.00 2009-09-15 04:36:01.000 258 29926.50 209.03 -19281.80 99999.00 2009-09-15 04:36:02.000 258 29926.47 209.05 -19281.75 99999.00 2009-09-15 04:36:03.000 258 29926.45 209.04 -19281.74 99999.00 2009-09-15 04:36:04.000 258 29926.47 209.05 -19281.75 99999.00 2009-09-15 04:36:05.000 258 29926.46 209.03 -19281.76 99999.00 2009-09-15 04:36:06.000 258 29926.44 209.01 -19281.74 99999.00 2009-09-15 04:36:07.000 258 29926.42 209.02 -19281.72 99999.00 2009-09-15 04:36:08.000 258 29926.42 209.03 -19281.76 99999.00 2009-09-15 04:36:09.000 258 29926.38 209.00 -19281.77 99999.00 2009-09-15 04:36:10.000 258 29926.38 209.00 -19281.78 99999.00 2009-09-15 04:36:11.000 258 29926.38 209.00 -19281.78 99999.00 2009-09-15 04:36:12.000 258 29926.38 209.01 -19281.78 99999.00 2009-09-15 04:36:13.000 258 29926.37 209.00 -19281.77 99999.00 2009-09-15 04:36:14.000 258 29926.36 209.00 -19281.77 99999.00 2009-09-15 04:36:15.000 258 29926.36 208.97 -19281.74 99999.00 2009-09-15 04:36:16.000 258 29926.37 208.97 -19281.74 99999.00 2009-09-15 04:36:17.000 258 29926.38 208.99 -19281.74 99999.00 2009-09-15 04:36:18.000 258 29926.37 208.97 -19281.75 99999.00 2009-09-15 04:36:19.000 258 29926.35 208.97 -19281.77 99999.00 2009-09-15 04:36:20.000 258 29926.34 208.96 -19281.78 99999.00 2009-09-15 04:36:21.000 258 29926.34 208.95 -19281.78 99999.00 2009-09-15 04:36:22.000 258 29926.30 208.94 -19281.80 99999.00 2009-09-15 04:36:23.000 258 29926.31 208.93 -19281.81 99999.00 2009-09-15 04:36:24.000 258 29926.31 208.94 -19281.82 99999.00 2009-09-15 04:36:25.000 258 29926.30 208.93 -19281.81 99999.00 2009-09-15 04:36:26.000 258 29926.30 208.94 -19281.78 99999.00 2009-09-15 04:36:27.000 258 29926.30 208.93 -19281.78 99999.00 2009-09-15 04:36:28.000 258 29926.31 208.94 -19281.80 99999.00 2009-09-15 04:36:29.000 258 29926.31 208.93 -19281.78 99999.00 2009-09-15 04:36:30.000 258 29926.29 208.91 -19281.75 99999.00 2009-09-15 04:36:31.000 258 29926.27 208.93 -19281.75 99999.00 2009-09-15 04:36:32.000 258 29926.25 208.92 -19281.76 99999.00 2009-09-15 04:36:33.000 258 29926.23 208.94 -19281.79 99999.00 2009-09-15 04:36:34.000 258 29926.22 208.93 -19281.81 99999.00 2009-09-15 04:36:35.000 258 29926.22 208.93 -19281.78 99999.00 2009-09-15 04:36:36.000 258 29926.23 208.94 -19281.77 99999.00 2009-09-15 04:36:37.000 258 29926.24 208.94 -19281.77 99999.00 2009-09-15 04:36:38.000 258 29926.22 208.92 -19281.76 99999.00 2009-09-15 04:36:39.000 258 29926.21 208.94 -19281.76 99999.00 2009-09-15 04:36:40.000 258 29926.21 208.93 -19281.77 99999.00 2009-09-15 04:36:41.000 258 29926.19 208.94 -19281.78 99999.00 2009-09-15 04:36:42.000 258 29926.17 208.91 -19281.76 99999.00 2009-09-15 04:36:43.000 258 29926.17 208.92 -19281.74 99999.00 2009-09-15 04:36:44.000 258 29926.16 208.93 -19281.74 99999.00 2009-09-15 04:36:45.000 258 29926.15 208.91 -19281.75 99999.00 2009-09-15 04:36:46.000 258 29926.14 208.92 -19281.74 99999.00 2009-09-15 04:36:47.000 258 29926.12 208.96 -19281.74 99999.00 2009-09-15 04:36:48.000 258 29926.12 208.93 -19281.70 99999.00 2009-09-15 04:36:49.000 258 29926.11 208.92 -19281.72 99999.00 2009-09-15 04:36:50.000 258 29926.12 208.94 -19281.71 99999.00 2009-09-15 04:36:51.000 258 29926.15 208.93 -19281.70 99999.00 2009-09-15 04:36:52.000 258 29926.12 208.94 -19281.70 99999.00 2009-09-15 04:36:53.000 258 29926.11 208.96 -19281.69 99999.00 2009-09-15 04:36:54.000 258 29926.11 208.96 -19281.68 99999.00 2009-09-15 04:36:55.000 258 29926.12 208.95 -19281.65 99999.00 2009-09-15 04:36:56.000 258 29926.10 208.95 -19281.66 99999.00 2009-09-15 04:36:57.000 258 29926.10 208.99 -19281.67 99999.00 2009-09-15 04:36:58.000 258 29926.11 209.01 -19281.66 99999.00 2009-09-15 04:36:59.000 258 29926.10 209.00 -19281.64 99999.00 2009-09-15 04:37:00.000 258 29926.09 209.00 -19281.63 99999.00 2009-09-15 04:37:01.000 258 29926.07 208.97 -19281.64 99999.00 2009-09-15 04:37:02.000 258 29926.08 208.97 -19281.58 99999.00 2009-09-15 04:37:03.000 258 29926.09 209.00 -19281.59 99999.00 2009-09-15 04:37:04.000 258 29926.08 208.99 -19281.61 99999.00 2009-09-15 04:37:05.000 258 29926.07 208.99 -19281.60 99999.00 2009-09-15 04:37:06.000 258 29926.05 208.97 -19281.59 99999.00 2009-09-15 04:37:07.000 258 29926.04 208.99 -19281.59 99999.00 2009-09-15 04:37:08.000 258 29926.03 208.99 -19281.59 99999.00 2009-09-15 04:37:09.000 258 29926.00 208.98 -19281.58 99999.00 2009-09-15 04:37:10.000 258 29925.99 208.99 -19281.59 99999.00 2009-09-15 04:37:11.000 258 29926.01 209.00 -19281.62 99999.00 2009-09-15 04:37:12.000 258 29926.00 208.99 -19281.61 99999.00 2009-09-15 04:37:13.000 258 29925.98 209.00 -19281.61 99999.00 2009-09-15 04:37:14.000 258 29926.01 209.01 -19281.58 99999.00 2009-09-15 04:37:15.000 258 29926.00 209.00 -19281.58 99999.00 2009-09-15 04:37:16.000 258 29925.98 209.00 -19281.58 99999.00 2009-09-15 04:37:17.000 258 29925.99 208.99 -19281.58 99999.00 2009-09-15 04:37:18.000 258 29925.97 208.98 -19281.59 99999.00 2009-09-15 04:37:19.000 258 29925.99 208.98 -19281.56 99999.00 2009-09-15 04:37:20.000 258 29925.98 209.00 -19281.56 99999.00 2009-09-15 04:37:21.000 258 29925.97 209.00 -19281.58 99999.00 2009-09-15 04:37:22.000 258 29925.97 208.99 -19281.56 99999.00 2009-09-15 04:37:23.000 258 29925.96 208.98 -19281.57 99999.00 2009-09-15 04:37:24.000 258 29925.98 208.99 -19281.56 99999.00 2009-09-15 04:37:25.000 258 29925.99 209.00 -19281.56 99999.00 2009-09-15 04:37:26.000 258 29925.97 208.99 -19281.54 99999.00 2009-09-15 04:37:27.000 258 29925.95 209.01 -19281.53 99999.00 2009-09-15 04:37:28.000 258 29925.95 209.01 -19281.52 99999.00 2009-09-15 04:37:29.000 258 29925.94 209.01 -19281.54 99999.00 2009-09-15 04:37:30.000 258 29925.96 209.03 -19281.57 99999.00 2009-09-15 04:37:31.000 258 29925.97 209.04 -19281.58 99999.00 2009-09-15 04:37:32.000 258 29925.97 209.01 -19281.57 99999.00 2009-09-15 04:37:33.000 258 29925.95 209.01 -19281.58 99999.00 2009-09-15 04:37:34.000 258 29925.96 209.04 -19281.56 99999.00 2009-09-15 04:37:35.000 258 29925.96 209.01 -19281.54 99999.00 2009-09-15 04:37:36.000 258 29925.97 209.02 -19281.59 99999.00 2009-09-15 04:37:37.000 258 29925.97 209.02 -19281.58 99999.00 2009-09-15 04:37:38.000 258 29925.97 209.02 -19281.58 99999.00 2009-09-15 04:37:39.000 258 29925.96 209.00 -19281.56 99999.00 2009-09-15 04:37:40.000 258 29925.94 208.99 -19281.55 99999.00 2009-09-15 04:37:41.000 258 29925.94 208.97 -19281.56 99999.00 2009-09-15 04:37:42.000 258 29925.94 208.97 -19281.52 99999.00 2009-09-15 04:37:43.000 258 29925.93 208.97 -19281.54 99999.00 2009-09-15 04:37:44.000 258 29925.96 208.97 -19281.57 99999.00 2009-09-15 04:37:45.000 258 29925.96 208.99 -19281.56 99999.00 2009-09-15 04:37:46.000 258 29925.92 208.97 -19281.57 99999.00 2009-09-15 04:37:47.000 258 29925.91 208.95 -19281.59 99999.00 2009-09-15 04:37:48.000 258 29925.90 208.99 -19281.56 99999.00 2009-09-15 04:37:49.000 258 29925.89 208.96 -19281.55 99999.00 2009-09-15 04:37:50.000 258 29925.92 208.96 -19281.55 99999.00 2009-09-15 04:37:51.000 258 29925.90 208.98 -19281.55 99999.00 2009-09-15 04:37:52.000 258 29925.92 208.93 -19281.52 99999.00 2009-09-15 04:37:53.000 258 29925.90 208.94 -19281.54 99999.00 2009-09-15 04:37:54.000 258 29925.92 208.95 -19281.54 99999.00 2009-09-15 04:37:55.000 258 29925.92 208.97 -19281.52 99999.00 2009-09-15 04:37:56.000 258 29925.93 208.94 -19281.53 99999.00 2009-09-15 04:37:57.000 258 29925.90 208.94 -19281.56 99999.00 2009-09-15 04:37:58.000 258 29925.87 208.95 -19281.51 99999.00 2009-09-15 04:37:59.000 258 29925.86 208.96 -19281.50 99999.00 2009-09-15 04:38:00.000 258 29925.85 208.95 -19281.51 99999.00 2009-09-15 04:38:01.000 258 29925.86 208.94 -19281.51 99999.00 2009-09-15 04:38:02.000 258 29925.88 208.95 -19281.51 99999.00 2009-09-15 04:38:03.000 258 29925.88 208.96 -19281.53 99999.00 2009-09-15 04:38:04.000 258 29925.84 208.94 -19281.53 99999.00 2009-09-15 04:38:05.000 258 29925.84 208.92 -19281.51 99999.00 2009-09-15 04:38:06.000 258 29925.86 208.92 -19281.52 99999.00 2009-09-15 04:38:07.000 258 29925.85 208.94 -19281.51 99999.00 2009-09-15 04:38:08.000 258 29925.86 208.91 -19281.52 99999.00 2009-09-15 04:38:09.000 258 29925.87 208.93 -19281.51 99999.00 2009-09-15 04:38:10.000 258 29925.87 208.94 -19281.52 99999.00 2009-09-15 04:38:11.000 258 29925.87 208.96 -19281.51 99999.00 2009-09-15 04:38:12.000 258 29925.85 208.93 -19281.49 99999.00 2009-09-15 04:38:13.000 258 29925.85 208.93 -19281.47 99999.00 2009-09-15 04:38:14.000 258 29925.83 208.94 -19281.51 99999.00 2009-09-15 04:38:15.000 258 29925.82 208.91 -19281.53 99999.00 2009-09-15 04:38:16.000 258 29925.84 208.91 -19281.50 99999.00 2009-09-15 04:38:17.000 258 29925.85 208.93 -19281.50 99999.00 2009-09-15 04:38:18.000 258 29925.84 208.92 -19281.50 99999.00 2009-09-15 04:38:19.000 258 29925.83 208.93 -19281.51 99999.00 2009-09-15 04:38:20.000 258 29925.81 208.93 -19281.51 99999.00 2009-09-15 04:38:21.000 258 29925.81 208.94 -19281.51 99999.00 2009-09-15 04:38:22.000 258 29925.80 208.96 -19281.50 99999.00 2009-09-15 04:38:23.000 258 29925.78 208.95 -19281.50 99999.00 2009-09-15 04:38:24.000 258 29925.81 208.95 -19281.49 99999.00 2009-09-15 04:38:25.000 258 29925.76 208.96 -19281.51 99999.00 2009-09-15 04:38:26.000 258 29925.76 208.97 -19281.49 99999.00 2009-09-15 04:38:27.000 258 29925.77 208.97 -19281.50 99999.00 2009-09-15 04:38:28.000 258 29925.76 208.96 -19281.50 99999.00 2009-09-15 04:38:29.000 258 29925.74 208.97 -19281.49 99999.00 2009-09-15 04:38:30.000 258 29925.75 208.98 -19281.48 99999.00 2009-09-15 04:38:31.000 258 29925.74 208.98 -19281.49 99999.00 2009-09-15 04:38:32.000 258 29925.76 208.99 -19281.48 99999.00 2009-09-15 04:38:33.000 258 29925.74 208.99 -19281.48 99999.00 2009-09-15 04:38:34.000 258 29925.72 208.97 -19281.46 99999.00 2009-09-15 04:38:35.000 258 29925.74 208.96 -19281.43 99999.00 2009-09-15 04:38:36.000 258 29925.76 208.97 -19281.43 99999.00 2009-09-15 04:38:37.000 258 29925.77 208.97 -19281.42 99999.00 2009-09-15 04:38:38.000 258 29925.76 208.96 -19281.42 99999.00 2009-09-15 04:38:39.000 258 29925.74 208.99 -19281.42 99999.00 2009-09-15 04:38:40.000 258 29925.78 209.01 -19281.41 99999.00 2009-09-15 04:38:41.000 258 29925.75 209.02 -19281.42 99999.00 2009-09-15 04:38:42.000 258 29925.75 209.01 -19281.42 99999.00 2009-09-15 04:38:43.000 258 29925.73 209.02 -19281.44 99999.00 2009-09-15 04:38:44.000 258 29925.73 209.02 -19281.40 99999.00 2009-09-15 04:38:45.000 258 29925.73 209.01 -19281.40 99999.00 2009-09-15 04:38:46.000 258 29925.76 209.01 -19281.42 99999.00 2009-09-15 04:38:47.000 258 29925.74 209.01 -19281.41 99999.00 2009-09-15 04:38:48.000 258 29925.74 209.01 -19281.39 99999.00 2009-09-15 04:38:49.000 258 29925.73 209.03 -19281.40 99999.00 2009-09-15 04:38:50.000 258 29925.76 208.98 -19281.38 99999.00 2009-09-15 04:38:51.000 258 29925.75 208.98 -19281.39 99999.00 2009-09-15 04:38:52.000 258 29925.74 209.00 -19281.39 99999.00 2009-09-15 04:38:53.000 258 29925.73 208.99 -19281.40 99999.00 2009-09-15 04:38:54.000 258 29925.77 209.01 -19281.40 99999.00 2009-09-15 04:38:55.000 258 29925.76 209.02 -19281.41 99999.00 2009-09-15 04:38:56.000 258 29925.74 209.01 -19281.43 99999.00 2009-09-15 04:38:57.000 258 29925.76 209.01 -19281.42 99999.00 2009-09-15 04:38:58.000 258 29925.74 209.00 -19281.40 99999.00 2009-09-15 04:38:59.000 258 29925.74 209.01 -19281.39 99999.00 2009-09-15 04:39:00.000 258 29925.76 209.01 -19281.40 99999.00 2009-09-15 04:39:01.000 258 29925.76 209.01 -19281.40 99999.00 2009-09-15 04:39:02.000 258 29925.74 209.01 -19281.39 99999.00 2009-09-15 04:39:03.000 258 29925.72 209.02 -19281.40 99999.00 2009-09-15 04:39:04.000 258 29925.74 209.03 -19281.37 99999.00 2009-09-15 04:39:05.000 258 29925.73 209.04 -19281.37 99999.00 2009-09-15 04:39:06.000 258 29925.75 209.06 -19281.37 99999.00 2009-09-15 04:39:07.000 258 29925.76 209.07 -19281.40 99999.00 2009-09-15 04:39:08.000 258 29925.77 209.05 -19281.42 99999.00 2009-09-15 04:39:09.000 258 29925.76 209.06 -19281.39 99999.00 2009-09-15 04:39:10.000 258 29925.76 209.04 -19281.38 99999.00 2009-09-15 04:39:11.000 258 29925.75 209.04 -19281.37 99999.00 2009-09-15 04:39:12.000 258 29925.75 209.05 -19281.38 99999.00 2009-09-15 04:39:13.000 258 29925.76 209.09 -19281.42 99999.00 2009-09-15 04:39:14.000 258 29925.75 209.09 -19281.42 99999.00 2009-09-15 04:39:15.000 258 29925.75 209.09 -19281.44 99999.00 2009-09-15 04:39:16.000 258 29925.78 209.07 -19281.40 99999.00 2009-09-15 04:39:17.000 258 29925.79 209.06 -19281.39 99999.00 2009-09-15 04:39:18.000 258 29925.79 209.07 -19281.39 99999.00 2009-09-15 04:39:19.000 258 29925.78 209.06 -19281.40 99999.00 2009-09-15 04:39:20.000 258 29925.77 209.03 -19281.40 99999.00 2009-09-15 04:39:21.000 258 29925.78 209.04 -19281.45 99999.00 2009-09-15 04:39:22.000 258 29925.81 209.09 -19281.42 99999.00 2009-09-15 04:39:23.000 258 29925.81 209.06 -19281.42 99999.00 2009-09-15 04:39:24.000 258 29925.83 209.06 -19281.41 99999.00 2009-09-15 04:39:25.000 258 29925.82 209.07 -19281.43 99999.00 2009-09-15 04:39:26.000 258 29925.80 209.07 -19281.45 99999.00 2009-09-15 04:39:27.000 258 29925.79 209.06 -19281.44 99999.00 2009-09-15 04:39:28.000 258 29925.82 209.07 -19281.45 99999.00 2009-09-15 04:39:29.000 258 29925.84 209.10 -19281.42 99999.00 2009-09-15 04:39:30.000 258 29925.81 209.10 -19281.42 99999.00 2009-09-15 04:39:31.000 258 29925.85 209.07 -19281.41 99999.00 2009-09-15 04:39:32.000 258 29925.82 209.03 -19281.41 99999.00 2009-09-15 04:39:33.000 258 29925.81 209.04 -19281.44 99999.00 2009-09-15 04:39:34.000 258 29925.83 209.05 -19281.43 99999.00 2009-09-15 04:39:35.000 258 29925.85 209.06 -19281.43 99999.00 2009-09-15 04:39:36.000 258 29925.85 209.03 -19281.44 99999.00 2009-09-15 04:39:37.000 258 29925.88 209.04 -19281.44 99999.00 2009-09-15 04:39:38.000 258 29925.87 209.05 -19281.48 99999.00 2009-09-15 04:39:39.000 258 29925.88 209.05 -19281.47 99999.00 2009-09-15 04:39:40.000 258 29925.87 209.05 -19281.45 99999.00 2009-09-15 04:39:41.000 258 29925.89 209.07 -19281.43 99999.00 2009-09-15 04:39:42.000 258 29925.90 209.08 -19281.43 99999.00 2009-09-15 04:39:43.000 258 29925.90 209.08 -19281.45 99999.00 2009-09-15 04:39:44.000 258 29925.90 209.07 -19281.45 99999.00 2009-09-15 04:39:45.000 258 29925.93 209.08 -19281.46 99999.00 2009-09-15 04:39:46.000 258 29925.93 209.05 -19281.49 99999.00 2009-09-15 04:39:47.000 258 29925.92 209.07 -19281.49 99999.00 2009-09-15 04:39:48.000 258 29925.91 209.07 -19281.49 99999.00 2009-09-15 04:39:49.000 258 29925.91 209.08 -19281.47 99999.00 2009-09-15 04:39:50.000 258 29925.90 209.05 -19281.47 99999.00 2009-09-15 04:39:51.000 258 29925.92 209.05 -19281.44 99999.00 2009-09-15 04:39:52.000 258 29925.90 209.09 -19281.46 99999.00 2009-09-15 04:39:53.000 258 29925.92 209.08 -19281.49 99999.00 2009-09-15 04:39:54.000 258 29925.92 209.10 -19281.48 99999.00 2009-09-15 04:39:55.000 258 29925.91 209.10 -19281.47 99999.00 2009-09-15 04:39:56.000 258 29925.92 209.09 -19281.47 99999.00 2009-09-15 04:39:57.000 258 29925.93 209.08 -19281.45 99999.00 2009-09-15 04:39:58.000 258 29925.92 209.08 -19281.46 99999.00 2009-09-15 04:39:59.000 258 29925.93 209.07 -19281.48 99999.00 2009-09-15 04:40:00.000 258 29925.95 209.07 -19281.47 99999.00 2009-09-15 04:40:01.000 258 29925.94 209.07 -19281.47 99999.00 2009-09-15 04:40:02.000 258 29925.94 209.05 -19281.49 99999.00 2009-09-15 04:40:03.000 258 29925.96 209.06 -19281.47 99999.00 2009-09-15 04:40:04.000 258 29925.92 209.06 -19281.44 99999.00 2009-09-15 04:40:05.000 258 29925.95 209.06 -19281.45 99999.00 2009-09-15 04:40:06.000 258 29925.96 209.08 -19281.46 99999.00 2009-09-15 04:40:07.000 258 29925.98 209.12 -19281.47 99999.00 2009-09-15 04:40:08.000 258 29925.98 209.12 -19281.46 99999.00 2009-09-15 04:40:09.000 258 29925.94 209.11 -19281.50 99999.00 2009-09-15 04:40:10.000 258 29925.96 209.11 -19281.47 99999.00 2009-09-15 04:40:11.000 258 29925.96 209.10 -19281.46 99999.00 2009-09-15 04:40:12.000 258 29925.95 209.09 -19281.47 99999.00 2009-09-15 04:40:13.000 258 29925.96 209.07 -19281.45 99999.00 2009-09-15 04:40:14.000 258 29925.95 209.08 -19281.45 99999.00 2009-09-15 04:40:15.000 258 29925.95 209.07 -19281.45 99999.00 2009-09-15 04:40:16.000 258 29925.96 209.07 -19281.46 99999.00 2009-09-15 04:40:17.000 258 29925.96 209.09 -19281.49 99999.00 2009-09-15 04:40:18.000 258 29925.95 209.06 -19281.51 99999.00 2009-09-15 04:40:19.000 258 29925.96 209.07 -19281.50 99999.00 2009-09-15 04:40:20.000 258 29925.96 209.09 -19281.47 99999.00 2009-09-15 04:40:21.000 258 29925.94 209.09 -19281.48 99999.00 2009-09-15 04:40:22.000 258 29925.95 209.07 -19281.51 99999.00 2009-09-15 04:40:23.000 258 29925.93 209.06 -19281.51 99999.00 2009-09-15 04:40:24.000 258 29925.93 209.09 -19281.52 99999.00 2009-09-15 04:40:25.000 258 29925.95 209.11 -19281.51 99999.00 2009-09-15 04:40:26.000 258 29925.92 209.09 -19281.49 99999.00 2009-09-15 04:40:27.000 258 29925.95 209.10 -19281.48 99999.00 2009-09-15 04:40:28.000 258 29925.95 209.10 -19281.46 99999.00 2009-09-15 04:40:29.000 258 29925.94 209.07 -19281.45 99999.00 2009-09-15 04:40:30.000 258 29925.94 209.09 -19281.45 99999.00 2009-09-15 04:40:31.000 258 29925.95 209.07 -19281.44 99999.00 2009-09-15 04:40:32.000 258 29925.92 209.07 -19281.48 99999.00 2009-09-15 04:40:33.000 258 29925.92 209.10 -19281.47 99999.00 2009-09-15 04:40:34.000 258 29925.92 209.10 -19281.46 99999.00 2009-09-15 04:40:35.000 258 29925.92 209.12 -19281.45 99999.00 2009-09-15 04:40:36.000 258 29925.91 209.11 -19281.47 99999.00 2009-09-15 04:40:37.000 258 29925.93 209.10 -19281.49 99999.00 2009-09-15 04:40:38.000 258 29925.94 209.08 -19281.48 99999.00 2009-09-15 04:40:39.000 258 29925.95 209.10 -19281.47 99999.00 2009-09-15 04:40:40.000 258 29925.93 209.11 -19281.44 99999.00 2009-09-15 04:40:41.000 258 29925.93 209.10 -19281.44 99999.00 2009-09-15 04:40:42.000 258 29925.91 209.11 -19281.47 99999.00 2009-09-15 04:40:43.000 258 29925.91 209.11 -19281.46 99999.00 2009-09-15 04:40:44.000 258 29925.91 209.09 -19281.42 99999.00 2009-09-15 04:40:45.000 258 29925.90 209.09 -19281.45 99999.00 2009-09-15 04:40:46.000 258 29925.93 209.11 -19281.43 99999.00 2009-09-15 04:40:47.000 258 29925.92 209.11 -19281.44 99999.00 2009-09-15 04:40:48.000 258 29925.90 209.10 -19281.47 99999.00 2009-09-15 04:40:49.000 258 29925.92 209.10 -19281.45 99999.00 2009-09-15 04:40:50.000 258 29925.92 209.10 -19281.43 99999.00 2009-09-15 04:40:51.000 258 29925.91 209.09 -19281.43 99999.00 2009-09-15 04:40:52.000 258 29925.89 209.08 -19281.44 99999.00 2009-09-15 04:40:53.000 258 29925.90 209.10 -19281.44 99999.00 2009-09-15 04:40:54.000 258 29925.88 209.10 -19281.46 99999.00 2009-09-15 04:40:55.000 258 29925.88 209.05 -19281.46 99999.00 2009-09-15 04:40:56.000 258 29925.88 209.05 -19281.45 99999.00 2009-09-15 04:40:57.000 258 29925.88 209.05 -19281.45 99999.00 2009-09-15 04:40:58.000 258 29925.88 209.05 -19281.46 99999.00 2009-09-15 04:40:59.000 258 29925.84 209.05 -19281.46 99999.00 2009-09-15 04:41:00.000 258 29925.84 209.05 -19281.45 99999.00 2009-09-15 04:41:01.000 258 29925.84 209.05 -19281.45 99999.00 2009-09-15 04:41:02.000 258 29925.86 209.06 -19281.46 99999.00 2009-09-15 04:41:03.000 258 29925.86 209.07 -19281.44 99999.00 2009-09-15 04:41:04.000 258 29925.84 209.04 -19281.44 99999.00 2009-09-15 04:41:05.000 258 29925.83 209.04 -19281.42 99999.00 2009-09-15 04:41:06.000 258 29925.84 209.04 -19281.44 99999.00 2009-09-15 04:41:07.000 258 29925.81 209.02 -19281.45 99999.00 2009-09-15 04:41:08.000 258 29925.79 209.01 -19281.46 99999.00 2009-09-15 04:41:09.000 258 29925.80 209.00 -19281.45 99999.00 2009-09-15 04:41:10.000 258 29925.79 209.00 -19281.45 99999.00 2009-09-15 04:41:11.000 258 29925.77 208.98 -19281.44 99999.00 2009-09-15 04:41:12.000 258 29925.78 208.96 -19281.44 99999.00 2009-09-15 04:41:13.000 258 29925.77 209.00 -19281.44 99999.00 2009-09-15 04:41:14.000 258 29925.76 209.01 -19281.42 99999.00 2009-09-15 04:41:15.000 258 29925.74 209.00 -19281.43 99999.00 2009-09-15 04:41:16.000 258 29925.75 208.99 -19281.44 99999.00 2009-09-15 04:41:17.000 258 29925.75 208.97 -19281.46 99999.00 2009-09-15 04:41:18.000 258 29925.73 208.97 -19281.48 99999.00 2009-09-15 04:41:19.000 258 29925.75 208.98 -19281.46 99999.00 2009-09-15 04:41:20.000 258 29925.75 208.93 -19281.45 99999.00 2009-09-15 04:41:21.000 258 29925.72 208.94 -19281.46 99999.00 2009-09-15 04:41:22.000 258 29925.74 208.97 -19281.46 99999.00 2009-09-15 04:41:23.000 258 29925.75 208.94 -19281.45 99999.00 2009-09-15 04:41:24.000 258 29925.73 208.94 -19281.46 99999.00 2009-09-15 04:41:25.000 258 29925.71 208.96 -19281.46 99999.00 2009-09-15 04:41:26.000 258 29925.71 208.95 -19281.47 99999.00 2009-09-15 04:41:27.000 258 29925.71 208.94 -19281.47 99999.00 2009-09-15 04:41:28.000 258 29925.70 208.94 -19281.47 99999.00 2009-09-15 04:41:29.000 258 29925.68 208.95 -19281.46 99999.00 2009-09-15 04:41:30.000 258 29925.68 208.94 -19281.44 99999.00 2009-09-15 04:41:31.000 258 29925.67 208.94 -19281.43 99999.00 2009-09-15 04:41:32.000 258 29925.66 208.91 -19281.43 99999.00 2009-09-15 04:41:33.000 258 29925.66 208.90 -19281.45 99999.00 2009-09-15 04:41:34.000 258 29925.65 208.90 -19281.45 99999.00 2009-09-15 04:41:35.000 258 29925.64 208.91 -19281.45 99999.00 2009-09-15 04:41:36.000 258 29925.65 208.92 -19281.47 99999.00 2009-09-15 04:41:37.000 258 29925.65 208.90 -19281.45 99999.00 2009-09-15 04:41:38.000 258 29925.59 208.91 -19281.45 99999.00 2009-09-15 04:41:39.000 258 29925.63 208.91 -19281.41 99999.00 2009-09-15 04:41:40.000 258 29925.65 208.91 -19281.45 99999.00 2009-09-15 04:41:41.000 258 29925.63 208.91 -19281.45 99999.00 2009-09-15 04:41:42.000 258 29925.60 208.89 -19281.41 99999.00 2009-09-15 04:41:43.000 258 29925.59 208.87 -19281.42 99999.00 2009-09-15 04:41:44.000 258 29925.61 208.86 -19281.45 99999.00 2009-09-15 04:41:45.000 258 29925.61 208.90 -19281.47 99999.00 2009-09-15 04:41:46.000 258 29925.63 208.90 -19281.46 99999.00 2009-09-15 04:41:47.000 258 29925.61 208.91 -19281.44 99999.00 2009-09-15 04:41:48.000 258 29925.59 208.88 -19281.46 99999.00 2009-09-15 04:41:49.000 258 29925.60 208.89 -19281.48 99999.00 2009-09-15 04:41:50.000 258 29925.59 208.88 -19281.47 99999.00 2009-09-15 04:41:51.000 258 29925.61 208.87 -19281.41 99999.00 2009-09-15 04:41:52.000 258 29925.62 208.90 -19281.42 99999.00 2009-09-15 04:41:53.000 258 29925.58 208.89 -19281.46 99999.00 2009-09-15 04:41:54.000 258 29925.57 208.88 -19281.48 99999.00 2009-09-15 04:41:55.000 258 29925.55 208.91 -19281.51 99999.00 2009-09-15 04:41:56.000 258 29925.57 208.92 -19281.48 99999.00 2009-09-15 04:41:57.000 258 29925.57 208.92 -19281.47 99999.00 2009-09-15 04:41:58.000 258 29925.58 208.91 -19281.47 99999.00 2009-09-15 04:41:59.000 258 29925.56 208.91 -19281.46 99999.00 2009-09-15 04:42:00.000 258 29925.58 208.92 -19281.45 99999.00 2009-09-15 04:42:01.000 258 29925.58 208.93 -19281.45 99999.00 2009-09-15 04:42:02.000 258 29925.56 208.92 -19281.48 99999.00 2009-09-15 04:42:03.000 258 29925.56 208.92 -19281.47 99999.00 2009-09-15 04:42:04.000 258 29925.54 208.90 -19281.42 99999.00 2009-09-15 04:42:05.000 258 29925.54 208.91 -19281.44 99999.00 2009-09-15 04:42:06.000 258 29925.56 208.90 -19281.43 99999.00 2009-09-15 04:42:07.000 258 29925.57 208.91 -19281.40 99999.00 2009-09-15 04:42:08.000 258 29925.55 208.91 -19281.41 99999.00 2009-09-15 04:42:09.000 258 29925.56 208.91 -19281.42 99999.00 2009-09-15 04:42:10.000 258 29925.53 208.90 -19281.42 99999.00 2009-09-15 04:42:11.000 258 29925.52 208.88 -19281.42 99999.00 2009-09-15 04:42:12.000 258 29925.51 208.89 -19281.41 99999.00 2009-09-15 04:42:13.000 258 29925.52 208.91 -19281.40 99999.00 2009-09-15 04:42:14.000 258 29925.51 208.91 -19281.43 99999.00 2009-09-15 04:42:15.000 258 29925.51 208.92 -19281.43 99999.00 2009-09-15 04:42:16.000 258 29925.50 208.95 -19281.42 99999.00 2009-09-15 04:42:17.000 258 29925.50 208.95 -19281.43 99999.00 2009-09-15 04:42:18.000 258 29925.51 208.94 -19281.43 99999.00 2009-09-15 04:42:19.000 258 29925.49 208.96 -19281.44 99999.00 2009-09-15 04:42:20.000 258 29925.50 208.93 -19281.44 99999.00 2009-09-15 04:42:21.000 258 29925.51 208.94 -19281.42 99999.00 2009-09-15 04:42:22.000 258 29925.50 208.92 -19281.40 99999.00 2009-09-15 04:42:23.000 258 29925.50 208.92 -19281.40 99999.00 2009-09-15 04:42:24.000 258 29925.51 208.91 -19281.41 99999.00 2009-09-15 04:42:25.000 258 29925.51 208.89 -19281.40 99999.00 2009-09-15 04:42:26.000 258 29925.50 208.88 -19281.42 99999.00 2009-09-15 04:42:27.000 258 29925.51 208.89 -19281.46 99999.00 2009-09-15 04:42:28.000 258 29925.51 208.92 -19281.44 99999.00 2009-09-15 04:42:29.000 258 29925.49 208.90 -19281.42 99999.00 2009-09-15 04:42:30.000 258 29925.49 208.90 -19281.43 99999.00 2009-09-15 04:42:31.000 258 29925.48 208.92 -19281.43 99999.00 2009-09-15 04:42:32.000 258 29925.47 208.94 -19281.46 99999.00 2009-09-15 04:42:33.000 258 29925.45 208.95 -19281.44 99999.00 2009-09-15 04:42:34.000 258 29925.46 208.94 -19281.44 99999.00 2009-09-15 04:42:35.000 258 29925.46 208.92 -19281.44 99999.00 2009-09-15 04:42:36.000 258 29925.45 208.89 -19281.42 99999.00 2009-09-15 04:42:37.000 258 29925.44 208.91 -19281.41 99999.00 2009-09-15 04:42:38.000 258 29925.46 208.93 -19281.42 99999.00 2009-09-15 04:42:39.000 258 29925.45 208.92 -19281.42 99999.00 2009-09-15 04:42:40.000 258 29925.45 208.91 -19281.40 99999.00 2009-09-15 04:42:41.000 258 29925.42 208.91 -19281.43 99999.00 2009-09-15 04:42:42.000 258 29925.42 208.91 -19281.45 99999.00 2009-09-15 04:42:43.000 258 29925.41 208.89 -19281.42 99999.00 2009-09-15 04:42:44.000 258 29925.40 208.90 -19281.43 99999.00 2009-09-15 04:42:45.000 258 29925.38 208.91 -19281.41 99999.00 2009-09-15 04:42:46.000 258 29925.39 208.91 -19281.39 99999.00 2009-09-15 04:42:47.000 258 29925.36 208.91 -19281.42 99999.00 2009-09-15 04:42:48.000 258 29925.34 208.89 -19281.41 99999.00 2009-09-15 04:42:49.000 258 29925.35 208.93 -19281.37 99999.00 2009-09-15 04:42:50.000 258 29925.36 208.93 -19281.36 99999.00 2009-09-15 04:42:51.000 258 29925.37 208.93 -19281.33 99999.00 2009-09-15 04:42:52.000 258 29925.33 208.93 -19281.34 99999.00 2009-09-15 04:42:53.000 258 29925.33 208.93 -19281.34 99999.00 2009-09-15 04:42:54.000 258 29925.35 208.93 -19281.32 99999.00 2009-09-15 04:42:55.000 258 29925.33 208.92 -19281.33 99999.00 2009-09-15 04:42:56.000 258 29925.33 208.91 -19281.33 99999.00 2009-09-15 04:42:57.000 258 29925.31 208.93 -19281.33 99999.00 2009-09-15 04:42:58.000 258 29925.31 208.94 -19281.35 99999.00 2009-09-15 04:42:59.000 258 29925.27 208.94 -19281.35 99999.00 2009-09-15 04:43:00.000 258 29925.29 208.95 -19281.33 99999.00 2009-09-15 04:43:01.000 258 29925.28 208.95 -19281.33 99999.00 2009-09-15 04:43:02.000 258 29925.28 208.93 -19281.35 99999.00 2009-09-15 04:43:03.000 258 29925.28 208.94 -19281.29 99999.00 2009-09-15 04:43:04.000 258 29925.26 208.97 -19281.30 99999.00 2009-09-15 04:43:05.000 258 29925.27 208.96 -19281.26 99999.00 2009-09-15 04:43:06.000 258 29925.28 208.93 -19281.28 99999.00 2009-09-15 04:43:07.000 258 29925.27 208.95 -19281.28 99999.00 2009-09-15 04:43:08.000 258 29925.24 208.98 -19281.29 99999.00 2009-09-15 04:43:09.000 258 29925.22 208.97 -19281.29 99999.00 2009-09-15 04:43:10.000 258 29925.22 208.95 -19281.29 99999.00 2009-09-15 04:43:11.000 258 29925.21 208.94 -19281.29 99999.00 2009-09-15 04:43:12.000 258 29925.21 208.95 -19281.28 99999.00 2009-09-15 04:43:13.000 258 29925.21 209.00 -19281.27 99999.00 2009-09-15 04:43:14.000 258 29925.21 209.00 -19281.26 99999.00 2009-09-15 04:43:15.000 258 29925.19 208.98 -19281.27 99999.00 2009-09-15 04:43:16.000 258 29925.17 208.97 -19281.25 99999.00 2009-09-15 04:43:17.000 258 29925.16 208.97 -19281.23 99999.00 2009-09-15 04:43:18.000 258 29925.17 208.96 -19281.24 99999.00 2009-09-15 04:43:19.000 258 29925.15 208.96 -19281.23 99999.00 2009-09-15 04:43:20.000 258 29925.13 208.97 -19281.26 99999.00 2009-09-15 04:43:21.000 258 29925.12 208.97 -19281.26 99999.00 2009-09-15 04:43:22.000 258 29925.11 208.98 -19281.24 99999.00 2009-09-15 04:43:23.000 258 29925.11 208.98 -19281.25 99999.00 2009-09-15 04:43:24.000 258 29925.12 208.96 -19281.23 99999.00 2009-09-15 04:43:25.000 258 29925.11 208.97 -19281.19 99999.00 2009-09-15 04:43:26.000 258 29925.13 208.95 -19281.19 99999.00 2009-09-15 04:43:27.000 258 29925.11 208.97 -19281.19 99999.00 2009-09-15 04:43:28.000 258 29925.13 208.96 -19281.20 99999.00 2009-09-15 04:43:29.000 258 29925.12 208.98 -19281.20 99999.00 2009-09-15 04:43:30.000 258 29925.11 208.99 -19281.21 99999.00 2009-09-15 04:43:31.000 258 29925.12 209.01 -19281.17 99999.00 2009-09-15 04:43:32.000 258 29925.13 208.99 -19281.17 99999.00 2009-09-15 04:43:33.000 258 29925.12 209.00 -19281.18 99999.00 2009-09-15 04:43:34.000 258 29925.10 208.98 -19281.18 99999.00 2009-09-15 04:43:35.000 258 29925.11 208.99 -19281.20 99999.00 2009-09-15 04:43:36.000 258 29925.10 209.00 -19281.16 99999.00 2009-09-15 04:43:37.000 258 29925.11 209.02 -19281.16 99999.00 2009-09-15 04:43:38.000 258 29925.10 209.04 -19281.18 99999.00 2009-09-15 04:43:39.000 258 29925.10 209.04 -19281.17 99999.00 2009-09-15 04:43:40.000 258 29925.09 209.05 -19281.20 99999.00 2009-09-15 04:43:41.000 258 29925.10 209.05 -19281.20 99999.00 2009-09-15 04:43:42.000 258 29925.09 209.05 -19281.17 99999.00 2009-09-15 04:43:43.000 258 29925.09 209.05 -19281.15 99999.00 2009-09-15 04:43:44.000 258 29925.10 209.04 -19281.18 99999.00 2009-09-15 04:43:45.000 258 29925.09 209.05 -19281.18 99999.00 2009-09-15 04:43:46.000 258 29925.10 209.04 -19281.18 99999.00 2009-09-15 04:43:47.000 258 29925.08 209.05 -19281.19 99999.00 2009-09-15 04:43:48.000 258 29925.10 209.04 -19281.19 99999.00 2009-09-15 04:43:49.000 258 29925.08 209.06 -19281.19 99999.00 2009-09-15 04:43:50.000 258 29925.08 209.06 -19281.15 99999.00 2009-09-15 04:43:51.000 258 29925.09 209.00 -19281.17 99999.00 2009-09-15 04:43:52.000 258 29925.09 208.98 -19281.17 99999.00 2009-09-15 04:43:53.000 258 29925.06 209.03 -19281.19 99999.00 2009-09-15 04:43:54.000 258 29925.06 209.03 -19281.22 99999.00 2009-09-15 04:43:55.000 258 29925.08 209.02 -19281.19 99999.00 2009-09-15 04:43:56.000 258 29925.07 209.03 -19281.19 99999.00 2009-09-15 04:43:57.000 258 29925.06 209.04 -19281.19 99999.00 2009-09-15 04:43:58.000 258 29925.08 209.03 -19281.18 99999.00 2009-09-15 04:43:59.000 258 29925.08 209.02 -19281.17 99999.00 2009-09-15 04:44:00.000 258 29925.07 208.99 -19281.17 99999.00 2009-09-15 04:44:01.000 258 29925.06 208.97 -19281.13 99999.00 2009-09-15 04:44:02.000 258 29925.06 208.98 -19281.14 99999.00 2009-09-15 04:44:03.000 258 29925.05 208.99 -19281.13 99999.00 2009-09-15 04:44:04.000 258 29925.04 208.98 -19281.13 99999.00 2009-09-15 04:44:05.000 258 29925.07 208.97 -19281.13 99999.00 2009-09-15 04:44:06.000 258 29925.05 208.98 -19281.13 99999.00 2009-09-15 04:44:07.000 258 29925.05 208.99 -19281.13 99999.00 2009-09-15 04:44:08.000 258 29925.03 209.00 -19281.15 99999.00 2009-09-15 04:44:09.000 258 29925.05 209.00 -19281.14 99999.00 2009-09-15 04:44:10.000 258 29925.03 208.98 -19281.13 99999.00 2009-09-15 04:44:11.000 258 29925.02 208.99 -19281.16 99999.00 2009-09-15 04:44:12.000 258 29925.03 208.98 -19281.16 99999.00 2009-09-15 04:44:13.000 258 29925.04 208.97 -19281.18 99999.00 2009-09-15 04:44:14.000 258 29925.07 208.97 -19281.17 99999.00 2009-09-15 04:44:15.000 258 29925.04 208.98 -19281.18 99999.00 2009-09-15 04:44:16.000 258 29925.03 208.98 -19281.17 99999.00 2009-09-15 04:44:17.000 258 29925.02 208.98 -19281.17 99999.00 2009-09-15 04:44:18.000 258 29925.04 208.98 -19281.18 99999.00 2009-09-15 04:44:19.000 258 29925.04 209.00 -19281.21 99999.00 2009-09-15 04:44:20.000 258 29925.04 209.00 -19281.16 99999.00 2009-09-15 04:44:21.000 258 29925.03 209.00 -19281.15 99999.00 2009-09-15 04:44:22.000 258 29925.02 208.99 -19281.18 99999.00 2009-09-15 04:44:23.000 258 29925.04 208.97 -19281.17 99999.00 2009-09-15 04:44:24.000 258 29925.00 208.98 -19281.21 99999.00 2009-09-15 04:44:25.000 258 29925.02 208.98 -19281.17 99999.00 2009-09-15 04:44:26.000 258 29925.01 209.00 -19281.17 99999.00 2009-09-15 04:44:27.000 258 29925.01 208.99 -19281.19 99999.00 2009-09-15 04:44:28.000 258 29925.03 209.01 -19281.21 99999.00 2009-09-15 04:44:29.000 258 29925.01 209.00 -19281.21 99999.00 2009-09-15 04:44:30.000 258 29924.97 208.99 -19281.19 99999.00 2009-09-15 04:44:31.000 258 29924.97 208.99 -19281.19 99999.00 2009-09-15 04:44:32.000 258 29924.99 208.97 -19281.19 99999.00 2009-09-15 04:44:33.000 258 29924.98 208.98 -19281.18 99999.00 2009-09-15 04:44:34.000 258 29924.96 208.99 -19281.20 99999.00 2009-09-15 04:44:35.000 258 29924.94 208.96 -19281.22 99999.00 2009-09-15 04:44:36.000 258 29924.97 208.94 -19281.18 99999.00 2009-09-15 04:44:37.000 258 29924.96 208.94 -19281.19 99999.00 2009-09-15 04:44:38.000 258 29924.95 208.95 -19281.18 99999.00 2009-09-15 04:44:39.000 258 29924.94 208.94 -19281.17 99999.00 2009-09-15 04:44:40.000 258 29924.96 208.98 -19281.17 99999.00 2009-09-15 04:44:41.000 258 29924.96 208.97 -19281.20 99999.00 2009-09-15 04:44:42.000 258 29924.96 208.94 -19281.21 99999.00 2009-09-15 04:44:43.000 258 29924.95 208.93 -19281.17 99999.00 2009-09-15 04:44:44.000 258 29924.94 208.94 -19281.17 99999.00 2009-09-15 04:44:45.000 258 29924.94 208.93 -19281.17 99999.00 2009-09-15 04:44:46.000 258 29924.94 208.93 -19281.18 99999.00 2009-09-15 04:44:47.000 258 29924.93 208.92 -19281.18 99999.00 2009-09-15 04:44:48.000 258 29924.95 208.92 -19281.20 99999.00 2009-09-15 04:44:49.000 258 29924.92 208.95 -19281.21 99999.00 2009-09-15 04:44:50.000 258 29924.93 208.95 -19281.17 99999.00 2009-09-15 04:44:51.000 258 29924.91 208.95 -19281.14 99999.00 2009-09-15 04:44:52.000 258 29924.91 208.95 -19281.12 99999.00 2009-09-15 04:44:53.000 258 29924.90 208.96 -19281.13 99999.00 2009-09-15 04:44:54.000 258 29924.92 208.96 -19281.12 99999.00 2009-09-15 04:44:55.000 258 29924.92 208.96 -19281.15 99999.00 2009-09-15 04:44:56.000 258 29924.92 208.92 -19281.18 99999.00 2009-09-15 04:44:57.000 258 29924.92 208.94 -19281.14 99999.00 2009-09-15 04:44:58.000 258 29924.91 208.95 -19281.14 99999.00 2009-09-15 04:44:59.000 258 29924.89 208.95 -19281.15 99999.00 2009-09-15 04:45:00.000 258 29924.90 208.96 -19281.15 99999.00 2009-09-15 04:45:01.000 258 29924.90 208.96 -19281.14 99999.00 2009-09-15 04:45:02.000 258 29924.89 208.96 -19281.12 99999.00 2009-09-15 04:45:03.000 258 29924.88 208.94 -19281.14 99999.00 2009-09-15 04:45:04.000 258 29924.89 208.95 -19281.15 99999.00 2009-09-15 04:45:05.000 258 29924.89 208.93 -19281.15 99999.00 2009-09-15 04:45:06.000 258 29924.91 208.95 -19281.15 99999.00 2009-09-15 04:45:07.000 258 29924.89 208.96 -19281.13 99999.00 2009-09-15 04:45:08.000 258 29924.89 208.94 -19281.17 99999.00 2009-09-15 04:45:09.000 258 29924.89 208.96 -19281.15 99999.00 2009-09-15 04:45:10.000 258 29924.89 208.97 -19281.14 99999.00 2009-09-15 04:45:11.000 258 29924.89 208.98 -19281.16 99999.00 2009-09-15 04:45:12.000 258 29924.88 208.98 -19281.11 99999.00 2009-09-15 04:45:13.000 258 29924.86 208.99 -19281.12 99999.00 2009-09-15 04:45:14.000 258 29924.86 208.98 -19281.16 99999.00 2009-09-15 04:45:15.000 258 29924.88 209.01 -19281.15 99999.00 2009-09-15 04:45:16.000 258 29924.89 209.01 -19281.16 99999.00 2009-09-15 04:45:17.000 258 29924.92 209.00 -19281.18 99999.00 2009-09-15 04:45:18.000 258 29924.90 209.01 -19281.18 99999.00 2009-09-15 04:45:19.000 258 29924.90 209.00 -19281.16 99999.00 2009-09-15 04:45:20.000 258 29924.90 208.96 -19281.16 99999.00 2009-09-15 04:45:21.000 258 29924.89 208.97 -19281.16 99999.00 2009-09-15 04:45:22.000 258 29924.87 208.97 -19281.15 99999.00 2009-09-15 04:45:23.000 258 29924.89 208.96 -19281.17 99999.00 2009-09-15 04:45:24.000 258 29924.90 208.95 -19281.15 99999.00 2009-09-15 04:45:25.000 258 29924.87 208.99 -19281.18 99999.00 2009-09-15 04:45:26.000 258 29924.90 208.97 -19281.18 99999.00 2009-09-15 04:45:27.000 258 29924.88 208.94 -19281.19 99999.00 2009-09-15 04:45:28.000 258 29924.88 208.96 -19281.16 99999.00 2009-09-15 04:45:29.000 258 29924.88 208.98 -19281.15 99999.00 2009-09-15 04:45:30.000 258 29924.85 208.97 -19281.18 99999.00 2009-09-15 04:45:31.000 258 29924.86 208.99 -19281.20 99999.00 2009-09-15 04:45:32.000 258 29924.88 208.97 -19281.16 99999.00 2009-09-15 04:45:33.000 258 29924.86 208.95 -19281.15 99999.00 2009-09-15 04:45:34.000 258 29924.83 208.96 -19281.17 99999.00 2009-09-15 04:45:35.000 258 29924.83 208.99 -19281.16 99999.00 2009-09-15 04:45:36.000 258 29924.84 208.99 -19281.16 99999.00 2009-09-15 04:45:37.000 258 29924.82 208.99 -19281.13 99999.00 2009-09-15 04:45:38.000 258 29924.82 208.97 -19281.11 99999.00 2009-09-15 04:45:39.000 258 29924.81 208.98 -19281.12 99999.00 2009-09-15 04:45:40.000 258 29924.81 208.99 -19281.14 99999.00 2009-09-15 04:45:41.000 258 29924.82 208.96 -19281.13 99999.00 2009-09-15 04:45:42.000 258 29924.82 208.98 -19281.14 99999.00 2009-09-15 04:45:43.000 258 29924.79 208.97 -19281.16 99999.00 2009-09-15 04:45:44.000 258 29924.79 208.96 -19281.16 99999.00 2009-09-15 04:45:45.000 258 29924.78 208.95 -19281.14 99999.00 2009-09-15 04:45:46.000 258 29924.81 208.98 -19281.11 99999.00 2009-09-15 04:45:47.000 258 29924.81 209.00 -19281.11 99999.00 2009-09-15 04:45:48.000 258 29924.83 208.99 -19281.08 99999.00 2009-09-15 04:45:49.000 258 29924.80 208.97 -19281.08 99999.00 2009-09-15 04:45:50.000 258 29924.79 208.96 -19281.09 99999.00 2009-09-15 04:45:51.000 258 29924.79 209.00 -19281.11 99999.00 2009-09-15 04:45:52.000 258 29924.78 208.99 -19281.13 99999.00 2009-09-15 04:45:53.000 258 29924.78 208.98 -19281.14 99999.00 2009-09-15 04:45:54.000 258 29924.78 209.00 -19281.10 99999.00 2009-09-15 04:45:55.000 258 29924.77 209.00 -19281.08 99999.00 2009-09-15 04:45:56.000 258 29924.76 209.01 -19281.08 99999.00 2009-09-15 04:45:57.000 258 29924.77 209.00 -19281.11 99999.00 2009-09-15 04:45:58.000 258 29924.76 209.00 -19281.11 99999.00 2009-09-15 04:45:59.000 258 29924.77 209.01 -19281.07 99999.00 2009-09-15 04:46:00.000 258 29924.77 209.00 -19281.06 99999.00 2009-09-15 04:46:01.000 258 29924.76 209.01 -19281.08 99999.00 2009-09-15 04:46:02.000 258 29924.75 209.01 -19281.07 99999.00 2009-09-15 04:46:03.000 258 29924.75 209.02 -19281.04 99999.00 2009-09-15 04:46:04.000 258 29924.76 209.02 -19281.06 99999.00 2009-09-15 04:46:05.000 258 29924.76 209.05 -19281.05 99999.00 2009-09-15 04:46:06.000 258 29924.74 209.04 -19281.04 99999.00 2009-09-15 04:46:07.000 258 29924.72 209.06 -19281.03 99999.00 2009-09-15 04:46:08.000 258 29924.70 209.05 -19281.06 99999.00 2009-09-15 04:46:09.000 258 29924.72 209.08 -19281.03 99999.00 2009-09-15 04:46:10.000 258 29924.71 209.08 -19281.02 99999.00 2009-09-15 04:46:11.000 258 29924.69 209.07 -19281.02 99999.00 2009-09-15 04:46:12.000 258 29924.69 209.08 -19281.03 99999.00 2009-09-15 04:46:13.000 258 29924.68 209.12 -19281.04 99999.00 2009-09-15 04:46:14.000 258 29924.72 209.11 -19281.02 99999.00 2009-09-15 04:46:15.000 258 29924.71 209.11 -19281.02 99999.00 2009-09-15 04:46:16.000 258 29924.70 209.13 -19281.00 99999.00 2009-09-15 04:46:17.000 258 29924.70 209.15 -19281.00 99999.00 2009-09-15 04:46:18.000 258 29924.70 209.10 -19281.01 99999.00 2009-09-15 04:46:19.000 258 29924.68 209.12 -19281.01 99999.00 2009-09-15 04:46:20.000 258 29924.70 209.11 -19280.99 99999.00 2009-09-15 04:46:21.000 258 29924.69 209.15 -19281.00 99999.00 2009-09-15 04:46:22.000 258 29924.69 209.13 -19280.99 99999.00 2009-09-15 04:46:23.000 258 29924.69 209.13 -19280.98 99999.00 2009-09-15 04:46:24.000 258 29924.66 209.11 -19280.98 99999.00 2009-09-15 04:46:25.000 258 29924.67 209.12 -19280.96 99999.00 2009-09-15 04:46:26.000 258 29924.68 209.14 -19280.96 99999.00 2009-09-15 04:46:27.000 258 29924.67 209.16 -19280.96 99999.00 2009-09-15 04:46:28.000 258 29924.69 209.16 -19280.97 99999.00 2009-09-15 04:46:29.000 258 29924.69 209.16 -19280.94 99999.00 2009-09-15 04:46:30.000 258 29924.68 209.16 -19280.90 99999.00 2009-09-15 04:46:31.000 258 29924.70 209.18 -19280.93 99999.00 2009-09-15 04:46:32.000 258 29924.70 209.21 -19280.90 99999.00 2009-09-15 04:46:33.000 258 29924.69 209.18 -19280.88 99999.00 2009-09-15 04:46:34.000 258 29924.68 209.19 -19280.89 99999.00 2009-09-15 04:46:35.000 258 29924.67 209.23 -19280.91 99999.00 2009-09-15 04:46:36.000 258 29924.65 209.22 -19280.91 99999.00 2009-09-15 04:46:37.000 258 29924.66 209.22 -19280.92 99999.00 2009-09-15 04:46:38.000 258 29924.69 209.23 -19280.92 99999.00 2009-09-15 04:46:39.000 258 29924.65 209.24 -19280.93 99999.00 2009-09-15 04:46:40.000 258 29924.66 209.23 -19280.94 99999.00 2009-09-15 04:46:41.000 258 29924.63 209.23 -19280.90 99999.00 2009-09-15 04:46:42.000 258 29924.63 209.22 -19280.87 99999.00 2009-09-15 04:46:43.000 258 29924.61 209.24 -19280.87 99999.00 2009-09-15 04:46:44.000 258 29924.64 209.24 -19280.86 99999.00 2009-09-15 04:46:45.000 258 29924.64 209.24 -19280.87 99999.00 2009-09-15 04:46:46.000 258 29924.63 209.25 -19280.89 99999.00 2009-09-15 04:46:47.000 258 29924.63 209.24 -19280.89 99999.00 2009-09-15 04:46:48.000 258 29924.61 209.24 -19280.87 99999.00 2009-09-15 04:46:49.000 258 29924.62 209.26 -19280.89 99999.00 2009-09-15 04:46:50.000 258 29924.63 209.28 -19280.89 99999.00 2009-09-15 04:46:51.000 258 29924.64 209.30 -19280.88 99999.00 2009-09-15 04:46:52.000 258 29924.64 209.29 -19280.84 99999.00 2009-09-15 04:46:53.000 258 29924.61 209.32 -19280.85 99999.00 2009-09-15 04:46:54.000 258 29924.61 209.31 -19280.85 99999.00 2009-09-15 04:46:55.000 258 29924.60 209.31 -19280.83 99999.00 2009-09-15 04:46:56.000 258 29924.59 209.31 -19280.84 99999.00 2009-09-15 04:46:57.000 258 29924.59 209.31 -19280.83 99999.00 2009-09-15 04:46:58.000 258 29924.59 209.30 -19280.83 99999.00 2009-09-15 04:46:59.000 258 29924.57 209.31 -19280.82 99999.00 2009-09-15 04:47:00.000 258 29924.58 209.27 -19280.80 99999.00 2009-09-15 04:47:01.000 258 29924.58 209.28 -19280.79 99999.00 2009-09-15 04:47:02.000 258 29924.54 209.28 -19280.79 99999.00 2009-09-15 04:47:03.000 258 29924.51 209.28 -19280.81 99999.00 2009-09-15 04:47:04.000 258 29924.52 209.29 -19280.79 99999.00 2009-09-15 04:47:05.000 258 29924.50 209.30 -19280.78 99999.00 2009-09-15 04:47:06.000 258 29924.52 209.29 -19280.77 99999.00 2009-09-15 04:47:07.000 258 29924.50 209.30 -19280.72 99999.00 2009-09-15 04:47:08.000 258 29924.50 209.32 -19280.73 99999.00 2009-09-15 04:47:09.000 258 29924.48 209.34 -19280.72 99999.00 2009-09-15 04:47:10.000 258 29924.47 209.34 -19280.73 99999.00 2009-09-15 04:47:11.000 258 29924.47 209.33 -19280.74 99999.00 2009-09-15 04:47:12.000 258 29924.46 209.34 -19280.75 99999.00 2009-09-15 04:47:13.000 258 29924.48 209.34 -19280.74 99999.00 2009-09-15 04:47:14.000 258 29924.47 209.33 -19280.71 99999.00 2009-09-15 04:47:15.000 258 29924.45 209.33 -19280.72 99999.00 2009-09-15 04:47:16.000 258 29924.45 209.31 -19280.72 99999.00 2009-09-15 04:47:17.000 258 29924.43 209.32 -19280.75 99999.00 2009-09-15 04:47:18.000 258 29924.43 209.33 -19280.72 99999.00 2009-09-15 04:47:19.000 258 29924.39 209.31 -19280.72 99999.00 2009-09-15 04:47:20.000 258 29924.38 209.31 -19280.73 99999.00 2009-09-15 04:47:21.000 258 29924.37 209.32 -19280.74 99999.00 2009-09-15 04:47:22.000 258 29924.38 209.33 -19280.73 99999.00 2009-09-15 04:47:23.000 258 29924.36 209.32 -19280.73 99999.00 2009-09-15 04:47:24.000 258 29924.34 209.32 -19280.71 99999.00 2009-09-15 04:47:25.000 258 29924.31 209.31 -19280.72 99999.00 2009-09-15 04:47:26.000 258 29924.32 209.29 -19280.72 99999.00 2009-09-15 04:47:27.000 258 29924.31 209.29 -19280.70 99999.00 2009-09-15 04:47:28.000 258 29924.30 209.29 -19280.71 99999.00 2009-09-15 04:47:29.000 258 29924.32 209.31 -19280.71 99999.00 2009-09-15 04:47:30.000 258 29924.28 209.29 -19280.71 99999.00 2009-09-15 04:47:31.000 258 29924.28 209.30 -19280.71 99999.00 2009-09-15 04:47:32.000 258 29924.29 209.31 -19280.67 99999.00 2009-09-15 04:47:33.000 258 29924.24 209.32 -19280.67 99999.00 2009-09-15 04:47:34.000 258 29924.24 209.34 -19280.69 99999.00 2009-09-15 04:47:35.000 258 29924.23 209.32 -19280.68 99999.00 2009-09-15 04:47:36.000 258 29924.24 209.32 -19280.67 99999.00 2009-09-15 04:47:37.000 258 29924.22 209.31 -19280.67 99999.00 2009-09-15 04:47:38.000 258 29924.21 209.30 -19280.66 99999.00 2009-09-15 04:47:39.000 258 29924.19 209.32 -19280.65 99999.00 2009-09-15 04:47:40.000 258 29924.20 209.36 -19280.64 99999.00 2009-09-15 04:47:41.000 258 29924.19 209.36 -19280.66 99999.00 2009-09-15 04:47:42.000 258 29924.18 209.34 -19280.64 99999.00 2009-09-15 04:47:43.000 258 29924.14 209.32 -19280.62 99999.00 2009-09-15 04:47:44.000 258 29924.17 209.32 -19280.65 99999.00 2009-09-15 04:47:45.000 258 29924.17 209.31 -19280.64 99999.00 2009-09-15 04:47:46.000 258 29924.15 209.35 -19280.64 99999.00 2009-09-15 04:47:47.000 258 29924.13 209.35 -19280.66 99999.00 2009-09-15 04:47:48.000 258 29924.14 209.35 -19280.66 99999.00 2009-09-15 04:47:49.000 258 29924.13 209.36 -19280.63 99999.00 2009-09-15 04:47:50.000 258 29924.11 209.35 -19280.62 99999.00 2009-09-15 04:47:51.000 258 29924.12 209.37 -19280.61 99999.00 2009-09-15 04:47:52.000 258 29924.13 209.37 -19280.60 99999.00 2009-09-15 04:47:53.000 258 29924.12 209.38 -19280.58 99999.00 2009-09-15 04:47:54.000 258 29924.11 209.39 -19280.56 99999.00 2009-09-15 04:47:55.000 258 29924.10 209.42 -19280.57 99999.00 2009-09-15 04:47:56.000 258 29924.11 209.42 -19280.56 99999.00 2009-09-15 04:47:57.000 258 29924.09 209.41 -19280.54 99999.00 2009-09-15 04:47:58.000 258 29924.09 209.42 -19280.53 99999.00 2009-09-15 04:47:59.000 258 29924.09 209.42 -19280.53 99999.00 2009-09-15 04:48:00.000 258 29924.10 209.44 -19280.52 99999.00 2009-09-15 04:48:01.000 258 29924.08 209.44 -19280.51 99999.00 2009-09-15 04:48:02.000 258 29924.11 209.47 -19280.51 99999.00 2009-09-15 04:48:03.000 258 29924.11 209.49 -19280.52 99999.00 2009-09-15 04:48:04.000 258 29924.11 209.46 -19280.53 99999.00 2009-09-15 04:48:05.000 258 29924.09 209.45 -19280.52 99999.00 2009-09-15 04:48:06.000 258 29924.08 209.49 -19280.54 99999.00 2009-09-15 04:48:07.000 258 29924.10 209.48 -19280.54 99999.00 2009-09-15 04:48:08.000 258 29924.10 209.46 -19280.53 99999.00 2009-09-15 04:48:09.000 258 29924.09 209.46 -19280.54 99999.00 2009-09-15 04:48:10.000 258 29924.09 209.42 -19280.54 99999.00 2009-09-15 04:48:11.000 258 29924.08 209.44 -19280.53 99999.00 2009-09-15 04:48:12.000 258 29924.08 209.47 -19280.54 99999.00 2009-09-15 04:48:13.000 258 29924.04 209.43 -19280.55 99999.00 2009-09-15 04:48:14.000 258 29924.04 209.43 -19280.53 99999.00 2009-09-15 04:48:15.000 258 29924.06 209.47 -19280.49 99999.00 2009-09-15 04:48:16.000 258 29924.06 209.47 -19280.52 99999.00 2009-09-15 04:48:17.000 258 29924.05 209.46 -19280.51 99999.00 2009-09-15 04:48:18.000 258 29924.04 209.46 -19280.52 99999.00 2009-09-15 04:48:19.000 258 29924.05 209.47 -19280.50 99999.00 2009-09-15 04:48:20.000 258 29924.01 209.45 -19280.54 99999.00 2009-09-15 04:48:21.000 258 29924.01 209.44 -19280.55 99999.00 2009-09-15 04:48:22.000 258 29924.02 209.44 -19280.54 99999.00 2009-09-15 04:48:23.000 258 29924.01 209.43 -19280.56 99999.00 2009-09-15 04:48:24.000 258 29924.00 209.42 -19280.55 99999.00 2009-09-15 04:48:25.000 258 29923.97 209.42 -19280.52 99999.00 2009-09-15 04:48:26.000 258 29923.94 209.44 -19280.52 99999.00 2009-09-15 04:48:27.000 258 29923.94 209.44 -19280.55 99999.00 2009-09-15 04:48:28.000 258 29923.90 209.45 -19280.56 99999.00 2009-09-15 04:48:29.000 258 29923.89 209.45 -19280.57 99999.00 2009-09-15 04:48:30.000 258 29923.90 209.42 -19280.53 99999.00 2009-09-15 04:48:31.000 258 29923.91 209.39 -19280.54 99999.00 2009-09-15 04:48:32.000 258 29923.91 209.41 -19280.55 99999.00 2009-09-15 04:48:33.000 258 29923.91 209.42 -19280.52 99999.00 2009-09-15 04:48:34.000 258 29923.91 209.42 -19280.54 99999.00 2009-09-15 04:48:35.000 258 29923.89 209.42 -19280.53 99999.00 2009-09-15 04:48:36.000 258 29923.87 209.41 -19280.54 99999.00 2009-09-15 04:48:37.000 258 29923.86 209.44 -19280.55 99999.00 2009-09-15 04:48:38.000 258 29923.85 209.43 -19280.54 99999.00 2009-09-15 04:48:39.000 258 29923.85 209.43 -19280.52 99999.00 2009-09-15 04:48:40.000 258 29923.82 209.41 -19280.55 99999.00 2009-09-15 04:48:41.000 258 29923.82 209.40 -19280.54 99999.00 2009-09-15 04:48:42.000 258 29923.81 209.38 -19280.53 99999.00 2009-09-15 04:48:43.000 258 29923.81 209.39 -19280.55 99999.00 2009-09-15 04:48:44.000 258 29923.79 209.41 -19280.54 99999.00 2009-09-15 04:48:45.000 258 29923.78 209.43 -19280.55 99999.00 2009-09-15 04:48:46.000 258 29923.77 209.43 -19280.54 99999.00 2009-09-15 04:48:47.000 258 29923.74 209.41 -19280.56 99999.00 2009-09-15 04:48:48.000 258 29923.74 209.41 -19280.55 99999.00 2009-09-15 04:48:49.000 258 29923.73 209.40 -19280.53 99999.00 2009-09-15 04:48:50.000 258 29923.72 209.41 -19280.52 99999.00 2009-09-15 04:48:51.000 258 29923.72 209.44 -19280.52 99999.00 2009-09-15 04:48:52.000 258 29923.72 209.44 -19280.51 99999.00 2009-09-15 04:48:53.000 258 29923.71 209.43 -19280.51 99999.00 2009-09-15 04:48:54.000 258 29923.71 209.43 -19280.50 99999.00 2009-09-15 04:48:55.000 258 29923.72 209.44 -19280.47 99999.00 2009-09-15 04:48:56.000 258 29923.71 209.47 -19280.49 99999.00 2009-09-15 04:48:57.000 258 29923.70 209.49 -19280.47 99999.00 2009-09-15 04:48:58.000 258 29923.68 209.48 -19280.47 99999.00 2009-09-15 04:48:59.000 258 29923.67 209.48 -19280.48 99999.00 2009-09-15 04:49:00.000 258 29923.67 209.48 -19280.46 99999.00 2009-09-15 04:49:01.000 258 29923.66 209.49 -19280.47 99999.00 2009-09-15 04:49:02.000 258 29923.66 209.50 -19280.49 99999.00 2009-09-15 04:49:03.000 258 29923.63 209.49 -19280.46 99999.00 2009-09-15 04:49:04.000 258 29923.65 209.48 -19280.43 99999.00 2009-09-15 04:49:05.000 258 29923.63 209.47 -19280.44 99999.00 2009-09-15 04:49:06.000 258 29923.59 209.47 -19280.45 99999.00 2009-09-15 04:49:07.000 258 29923.58 209.47 -19280.46 99999.00 2009-09-15 04:49:08.000 258 29923.57 209.44 -19280.44 99999.00 2009-09-15 04:49:09.000 258 29923.56 209.43 -19280.43 99999.00 2009-09-15 04:49:10.000 258 29923.54 209.43 -19280.45 99999.00 2009-09-15 04:49:11.000 258 29923.55 209.45 -19280.41 99999.00 2009-09-15 04:49:12.000 258 29923.54 209.43 -19280.43 99999.00 2009-09-15 04:49:13.000 258 29923.53 209.40 -19280.43 99999.00 2009-09-15 04:49:14.000 258 29923.53 209.43 -19280.46 99999.00 2009-09-15 04:49:15.000 258 29923.49 209.41 -19280.45 99999.00 2009-09-15 04:49:16.000 258 29923.48 209.40 -19280.45 99999.00 2009-09-15 04:49:17.000 258 29923.48 209.41 -19280.46 99999.00 2009-09-15 04:49:18.000 258 29923.49 209.42 -19280.43 99999.00 2009-09-15 04:49:19.000 258 29923.49 209.43 -19280.41 99999.00 2009-09-15 04:49:20.000 258 29923.50 209.43 -19280.46 99999.00 2009-09-15 04:49:21.000 258 29923.47 209.41 -19280.49 99999.00 2009-09-15 04:49:22.000 258 29923.46 209.42 -19280.47 99999.00 2009-09-15 04:49:23.000 258 29923.47 209.45 -19280.44 99999.00 2009-09-15 04:49:24.000 258 29923.48 209.43 -19280.42 99999.00 2009-09-15 04:49:25.000 258 29923.45 209.46 -19280.42 99999.00 2009-09-15 04:49:26.000 258 29923.46 209.46 -19280.40 99999.00 2009-09-15 04:49:27.000 258 29923.47 209.44 -19280.37 99999.00 2009-09-15 04:49:28.000 258 29923.47 209.45 -19280.40 99999.00 2009-09-15 04:49:29.000 258 29923.44 209.45 -19280.39 99999.00 2009-09-15 04:49:30.000 258 29923.45 209.46 -19280.38 99999.00 2009-09-15 04:49:31.000 258 29923.45 209.46 -19280.38 99999.00 2009-09-15 04:49:32.000 258 29923.45 209.46 -19280.38 99999.00 2009-09-15 04:49:33.000 258 29923.43 209.44 -19280.38 99999.00 2009-09-15 04:49:34.000 258 29923.42 209.47 -19280.36 99999.00 2009-09-15 04:49:35.000 258 29923.41 209.49 -19280.36 99999.00 2009-09-15 04:49:36.000 258 29923.42 209.47 -19280.38 99999.00 2009-09-15 04:49:37.000 258 29923.42 209.46 -19280.40 99999.00 2009-09-15 04:49:38.000 258 29923.38 209.46 -19280.41 99999.00 2009-09-15 04:49:39.000 258 29923.38 209.45 -19280.40 99999.00 2009-09-15 04:49:40.000 258 29923.38 209.44 -19280.40 99999.00 2009-09-15 04:49:41.000 258 29923.38 209.43 -19280.41 99999.00 2009-09-15 04:49:42.000 258 29923.36 209.44 -19280.44 99999.00 2009-09-15 04:49:43.000 258 29923.33 209.42 -19280.41 99999.00 2009-09-15 04:49:44.000 258 29923.34 209.41 -19280.40 99999.00 2009-09-15 04:49:45.000 258 29923.31 209.40 -19280.42 99999.00 2009-09-15 04:49:46.000 258 29923.31 209.38 -19280.42 99999.00 2009-09-15 04:49:47.000 258 29923.31 209.37 -19280.45 99999.00 2009-09-15 04:49:48.000 258 29923.33 209.38 -19280.45 99999.00 2009-09-15 04:49:49.000 258 29923.31 209.37 -19280.46 99999.00 2009-09-15 04:49:50.000 258 29923.30 209.36 -19280.47 99999.00 2009-09-15 04:49:51.000 258 29923.30 209.36 -19280.47 99999.00 2009-09-15 04:49:52.000 258 29923.29 209.34 -19280.48 99999.00 2009-09-15 04:49:53.000 258 29923.26 209.32 -19280.48 99999.00 2009-09-15 04:49:54.000 258 29923.27 209.32 -19280.49 99999.00 2009-09-15 04:49:55.000 258 29923.28 209.33 -19280.50 99999.00 2009-09-15 04:49:56.000 258 29923.27 209.33 -19280.48 99999.00 2009-09-15 04:49:57.000 258 29923.25 209.35 -19280.49 99999.00 2009-09-15 04:49:58.000 258 29923.26 209.35 -19280.49 99999.00 2009-09-15 04:49:59.000 258 29923.27 209.32 -19280.48 99999.00 2009-09-15 04:50:00.000 258 29923.27 209.33 -19280.50 99999.00 2009-09-15 04:50:01.000 258 29923.25 209.32 -19280.52 99999.00 2009-09-15 04:50:02.000 258 29923.24 209.33 -19280.51 99999.00 2009-09-15 04:50:03.000 258 29923.26 209.33 -19280.54 99999.00 2009-09-15 04:50:04.000 258 29923.23 209.32 -19280.52 99999.00 2009-09-15 04:50:05.000 258 29923.22 209.31 -19280.52 99999.00 2009-09-15 04:50:06.000 258 29923.24 209.32 -19280.53 99999.00 2009-09-15 04:50:07.000 258 29923.24 209.32 -19280.53 99999.00 2009-09-15 04:50:08.000 258 29923.22 209.31 -19280.51 99999.00 2009-09-15 04:50:09.000 258 29923.21 209.30 -19280.49 99999.00 2009-09-15 04:50:10.000 258 29923.22 209.30 -19280.52 99999.00 2009-09-15 04:50:11.000 258 29923.21 209.28 -19280.53 99999.00 2009-09-15 04:50:12.000 258 29923.19 209.27 -19280.52 99999.00 2009-09-15 04:50:13.000 258 29923.17 209.30 -19280.53 99999.00 2009-09-15 04:50:14.000 258 29923.16 209.31 -19280.54 99999.00 2009-09-15 04:50:15.000 258 29923.15 209.29 -19280.52 99999.00 2009-09-15 04:50:16.000 258 29923.16 209.28 -19280.51 99999.00 2009-09-15 04:50:17.000 258 29923.14 209.29 -19280.52 99999.00 2009-09-15 04:50:18.000 258 29923.12 209.29 -19280.54 99999.00 2009-09-15 04:50:19.000 258 29923.11 209.30 -19280.56 99999.00 2009-09-15 04:50:20.000 258 29923.10 209.30 -19280.53 99999.00 2009-09-15 04:50:21.000 258 29923.10 209.30 -19280.50 99999.00 2009-09-15 04:50:22.000 258 29923.09 209.32 -19280.49 99999.00 2009-09-15 04:50:23.000 258 29923.08 209.35 -19280.48 99999.00 2009-09-15 04:50:24.000 258 29923.08 209.32 -19280.47 99999.00 2009-09-15 04:50:25.000 258 29923.05 209.30 -19280.47 99999.00 2009-09-15 04:50:26.000 258 29923.04 209.31 -19280.48 99999.00 2009-09-15 04:50:27.000 258 29923.06 209.34 -19280.47 99999.00 2009-09-15 04:50:28.000 258 29923.05 209.32 -19280.44 99999.00 2009-09-15 04:50:29.000 258 29923.02 209.31 -19280.46 99999.00 2009-09-15 04:50:30.000 258 29923.01 209.32 -19280.44 99999.00 2009-09-15 04:50:31.000 258 29923.00 209.34 -19280.45 99999.00 2009-09-15 04:50:32.000 258 29922.99 209.33 -19280.46 99999.00 2009-09-15 04:50:33.000 258 29922.99 209.33 -19280.45 99999.00 2009-09-15 04:50:34.000 258 29923.00 209.33 -19280.44 99999.00 2009-09-15 04:50:35.000 258 29922.99 209.33 -19280.44 99999.00 2009-09-15 04:50:36.000 258 29922.96 209.34 -19280.44 99999.00 2009-09-15 04:50:37.000 258 29922.92 209.34 -19280.43 99999.00 2009-09-15 04:50:38.000 258 29922.92 209.31 -19280.40 99999.00 2009-09-15 04:50:39.000 258 29922.91 209.33 -19280.40 99999.00 2009-09-15 04:50:40.000 258 29922.90 209.33 -19280.38 99999.00 2009-09-15 04:50:41.000 258 29922.88 209.34 -19280.39 99999.00 2009-09-15 04:50:42.000 258 29922.84 209.36 -19280.40 99999.00 2009-09-15 04:50:43.000 258 29922.82 209.37 -19280.39 99999.00 2009-09-15 04:50:44.000 258 29922.82 209.35 -19280.37 99999.00 2009-09-15 04:50:45.000 258 29922.79 209.36 -19280.34 99999.00 2009-09-15 04:50:46.000 258 29922.78 209.37 -19280.37 99999.00 2009-09-15 04:50:47.000 258 29922.78 209.34 -19280.38 99999.00 2009-09-15 04:50:48.000 258 29922.78 209.33 -19280.38 99999.00 2009-09-15 04:50:49.000 258 29922.74 209.33 -19280.34 99999.00 2009-09-15 04:50:50.000 258 29922.75 209.33 -19280.35 99999.00 2009-09-15 04:50:51.000 258 29922.73 209.31 -19280.35 99999.00 2009-09-15 04:50:52.000 258 29922.70 209.32 -19280.33 99999.00 2009-09-15 04:50:53.000 258 29922.67 209.31 -19280.36 99999.00 2009-09-15 04:50:54.000 258 29922.70 209.31 -19280.37 99999.00 2009-09-15 04:50:55.000 258 29922.70 209.35 -19280.38 99999.00 2009-09-15 04:50:56.000 258 29922.66 209.33 -19280.37 99999.00 2009-09-15 04:50:57.000 258 29922.66 209.33 -19280.34 99999.00 2009-09-15 04:50:58.000 258 29922.66 209.34 -19280.35 99999.00 2009-09-15 04:50:59.000 258 29922.63 209.35 -19280.36 99999.00 2009-09-15 04:51:00.000 258 29922.64 209.34 -19280.38 99999.00 2009-09-15 04:51:01.000 258 29922.61 209.35 -19280.37 99999.00 2009-09-15 04:51:02.000 258 29922.62 209.35 -19280.36 99999.00 2009-09-15 04:51:03.000 258 29922.62 209.35 -19280.33 99999.00 2009-09-15 04:51:04.000 258 29922.61 209.37 -19280.32 99999.00 2009-09-15 04:51:05.000 258 29922.60 209.37 -19280.31 99999.00 2009-09-15 04:51:06.000 258 29922.63 209.39 -19280.31 99999.00 2009-09-15 04:51:07.000 258 29922.62 209.37 -19280.31 99999.00 2009-09-15 04:51:08.000 258 29922.59 209.42 -19280.26 99999.00 2009-09-15 04:51:09.000 258 29922.58 209.45 -19280.30 99999.00 2009-09-15 04:51:10.000 258 29922.58 209.45 -19280.29 99999.00 2009-09-15 04:51:11.000 258 29922.58 209.44 -19280.26 99999.00 2009-09-15 04:51:12.000 258 29922.56 209.48 -19280.21 99999.00 2009-09-15 04:51:13.000 258 29922.58 209.46 -19280.21 99999.00 2009-09-15 04:51:14.000 258 29922.57 209.45 -19280.25 99999.00 2009-09-15 04:51:15.000 258 29922.57 209.49 -19280.26 99999.00 2009-09-15 04:51:16.000 258 29922.57 209.46 -19280.23 99999.00 2009-09-15 04:51:17.000 258 29922.59 209.49 -19280.24 99999.00 2009-09-15 04:51:18.000 258 29922.58 209.47 -19280.27 99999.00 2009-09-15 04:51:19.000 258 29922.57 209.45 -19280.26 99999.00 2009-09-15 04:51:20.000 258 29922.57 209.41 -19280.26 99999.00 2009-09-15 04:51:21.000 258 29922.54 209.40 -19280.24 99999.00 2009-09-15 04:51:22.000 258 29922.54 209.40 -19280.24 99999.00 2009-09-15 04:51:23.000 258 29922.52 209.40 -19280.24 99999.00 2009-09-15 04:51:24.000 258 29922.52 209.42 -19280.23 99999.00 2009-09-15 04:51:25.000 258 29922.53 209.41 -19280.24 99999.00 2009-09-15 04:51:26.000 258 29922.53 209.42 -19280.24 99999.00 2009-09-15 04:51:27.000 258 29922.51 209.41 -19280.25 99999.00 2009-09-15 04:51:28.000 258 29922.52 209.41 -19280.24 99999.00 2009-09-15 04:51:29.000 258 29922.51 209.41 -19280.24 99999.00 2009-09-15 04:51:30.000 258 29922.49 209.42 -19280.24 99999.00 2009-09-15 04:51:31.000 258 29922.50 209.38 -19280.25 99999.00 2009-09-15 04:51:32.000 258 29922.48 209.38 -19280.25 99999.00 2009-09-15 04:51:33.000 258 29922.45 209.38 -19280.26 99999.00 2009-09-15 04:51:34.000 258 29922.47 209.39 -19280.28 99999.00 2009-09-15 04:51:35.000 258 29922.46 209.40 -19280.27 99999.00 2009-09-15 04:51:36.000 258 29922.47 209.36 -19280.27 99999.00 2009-09-15 04:51:37.000 258 29922.46 209.35 -19280.28 99999.00 2009-09-15 04:51:38.000 258 29922.45 209.33 -19280.33 99999.00 2009-09-15 04:51:39.000 258 29922.47 209.35 -19280.31 99999.00 2009-09-15 04:51:40.000 258 29922.44 209.37 -19280.32 99999.00 2009-09-15 04:51:41.000 258 29922.43 209.35 -19280.31 99999.00 2009-09-15 04:51:42.000 258 29922.44 209.36 -19280.29 99999.00 2009-09-15 04:51:43.000 258 29922.42 209.35 -19280.29 99999.00 2009-09-15 04:51:44.000 258 29922.42 209.36 -19280.29 99999.00 2009-09-15 04:51:45.000 258 29922.43 209.39 -19280.23 99999.00 2009-09-15 04:51:46.000 258 29922.40 209.37 -19280.27 99999.00 2009-09-15 04:51:47.000 258 29922.42 209.38 -19280.26 99999.00 2009-09-15 04:51:48.000 258 29922.45 209.39 -19280.28 99999.00 2009-09-15 04:51:49.000 258 29922.45 209.39 -19280.30 99999.00 2009-09-15 04:51:50.000 258 29922.45 209.38 -19280.33 99999.00 2009-09-15 04:51:51.000 258 29922.45 209.38 -19280.31 99999.00 2009-09-15 04:51:52.000 258 29922.44 209.37 -19280.31 99999.00 2009-09-15 04:51:53.000 258 29922.44 209.37 -19280.32 99999.00 2009-09-15 04:51:54.000 258 29922.45 209.37 -19280.32 99999.00 2009-09-15 04:51:55.000 258 29922.45 209.35 -19280.32 99999.00 2009-09-15 04:51:56.000 258 29922.42 209.37 -19280.36 99999.00 2009-09-15 04:51:57.000 258 29922.41 209.34 -19280.36 99999.00 2009-09-15 04:51:58.000 258 29922.43 209.32 -19280.35 99999.00 2009-09-15 04:51:59.000 258 29922.42 209.29 -19280.35 99999.00 2009-09-15 04:52:00.000 258 29922.41 209.24 -19280.34 99999.00 2009-09-15 04:52:01.000 258 29922.40 209.23 -19280.36 99999.00 2009-09-15 04:52:02.000 258 29922.40 209.25 -19280.39 99999.00 2009-09-15 04:52:03.000 258 29922.40 209.26 -19280.39 99999.00 2009-09-15 04:52:04.000 258 29922.39 209.20 -19280.40 99999.00 2009-09-15 04:52:05.000 258 29922.38 209.21 -19280.42 99999.00 2009-09-15 04:52:06.000 258 29922.37 209.23 -19280.47 99999.00 2009-09-15 04:52:07.000 258 29922.34 209.22 -19280.44 99999.00 2009-09-15 04:52:08.000 258 29922.33 209.20 -19280.41 99999.00 2009-09-15 04:52:09.000 258 29922.34 209.18 -19280.41 99999.00 2009-09-15 04:52:10.000 258 29922.37 209.18 -19280.41 99999.00 2009-09-15 04:52:11.000 258 29922.34 209.18 -19280.46 99999.00 2009-09-15 04:52:12.000 258 29922.35 209.19 -19280.45 99999.00 2009-09-15 04:52:13.000 258 29922.33 209.19 -19280.44 99999.00 2009-09-15 04:52:14.000 258 29922.32 209.19 -19280.47 99999.00 2009-09-15 04:52:15.000 258 29922.32 209.19 -19280.45 99999.00 2009-09-15 04:52:16.000 258 29922.31 209.19 -19280.45 99999.00 2009-09-15 04:52:17.000 258 29922.32 209.19 -19280.47 99999.00 2009-09-15 04:52:18.000 258 29922.34 209.19 -19280.47 99999.00 2009-09-15 04:52:19.000 258 29922.33 209.19 -19280.46 99999.00 2009-09-15 04:52:20.000 258 29922.33 209.20 -19280.46 99999.00 2009-09-15 04:52:21.000 258 29922.30 209.18 -19280.45 99999.00 2009-09-15 04:52:22.000 258 29922.29 209.19 -19280.47 99999.00 2009-09-15 04:52:23.000 258 29922.30 209.21 -19280.51 99999.00 2009-09-15 04:52:24.000 258 29922.32 209.21 -19280.52 99999.00 2009-09-15 04:52:25.000 258 29922.29 209.23 -19280.46 99999.00 2009-09-15 04:52:26.000 258 29922.28 209.22 -19280.46 99999.00 2009-09-15 04:52:27.000 258 29922.27 209.20 -19280.47 99999.00 2009-09-15 04:52:28.000 258 29922.29 209.24 -19280.46 99999.00 2009-09-15 04:52:29.000 258 29922.29 209.23 -19280.46 99999.00 2009-09-15 04:52:30.000 258 29922.28 209.26 -19280.47 99999.00 2009-09-15 04:52:31.000 258 29922.27 209.24 -19280.47 99999.00 2009-09-15 04:52:32.000 258 29922.26 209.23 -19280.46 99999.00 2009-09-15 04:52:33.000 258 29922.25 209.22 -19280.47 99999.00 2009-09-15 04:52:34.000 258 29922.26 209.19 -19280.48 99999.00 2009-09-15 04:52:35.000 258 29922.26 209.20 -19280.47 99999.00 2009-09-15 04:52:36.000 258 29922.24 209.19 -19280.47 99999.00 2009-09-15 04:52:37.000 258 29922.23 209.21 -19280.47 99999.00 2009-09-15 04:52:38.000 258 29922.22 209.20 -19280.45 99999.00 2009-09-15 04:52:39.000 258 29922.21 209.18 -19280.46 99999.00 2009-09-15 04:52:40.000 258 29922.21 209.15 -19280.51 99999.00 2009-09-15 04:52:41.000 258 29922.21 209.15 -19280.47 99999.00 2009-09-15 04:52:42.000 258 29922.22 209.15 -19280.46 99999.00 2009-09-15 04:52:43.000 258 29922.21 209.16 -19280.46 99999.00 2009-09-15 04:52:44.000 258 29922.20 209.16 -19280.44 99999.00 2009-09-15 04:52:45.000 258 29922.19 209.18 -19280.47 99999.00 2009-09-15 04:52:46.000 258 29922.18 209.17 -19280.50 99999.00 2009-09-15 04:52:47.000 258 29922.17 209.17 -19280.49 99999.00 2009-09-15 04:52:48.000 258 29922.19 209.18 -19280.49 99999.00 2009-09-15 04:52:49.000 258 29922.17 209.17 -19280.50 99999.00 2009-09-15 04:52:50.000 258 29922.17 209.14 -19280.50 99999.00 2009-09-15 04:52:51.000 258 29922.17 209.15 -19280.49 99999.00 2009-09-15 04:52:52.000 258 29922.15 209.16 -19280.50 99999.00 2009-09-15 04:52:53.000 258 29922.15 209.14 -19280.49 99999.00 2009-09-15 04:52:54.000 258 29922.17 209.14 -19280.51 99999.00 2009-09-15 04:52:55.000 258 29922.16 209.18 -19280.51 99999.00 2009-09-15 04:52:56.000 258 29922.15 209.20 -19280.50 99999.00 2009-09-15 04:52:57.000 258 29922.13 209.17 -19280.51 99999.00 2009-09-15 04:52:58.000 258 29922.13 209.16 -19280.50 99999.00 2009-09-15 04:52:59.000 258 29922.13 209.17 -19280.46 99999.00 2009-09-15 04:53:00.000 258 29922.11 209.18 -19280.49 99999.00 2009-09-15 04:53:01.000 258 29922.10 209.12 -19280.53 99999.00 2009-09-15 04:53:02.000 258 29922.07 209.11 -19280.52 99999.00 2009-09-15 04:53:03.000 258 29922.10 209.15 -19280.52 99999.00 2009-09-15 04:53:04.000 258 29922.10 209.16 -19280.52 99999.00 2009-09-15 04:53:05.000 258 29922.07 209.10 -19280.49 99999.00 2009-09-15 04:53:06.000 258 29922.07 209.11 -19280.48 99999.00 2009-09-15 04:53:07.000 258 29922.08 209.11 -19280.50 99999.00 2009-09-15 04:53:08.000 258 29922.05 209.10 -19280.49 99999.00 2009-09-15 04:53:09.000 258 29922.03 209.11 -19280.51 99999.00 2009-09-15 04:53:10.000 258 29922.02 209.09 -19280.51 99999.00 2009-09-15 04:53:11.000 258 29921.99 209.08 -19280.53 99999.00 2009-09-15 04:53:12.000 258 29921.98 209.11 -19280.53 99999.00 2009-09-15 04:53:13.000 258 29921.99 209.10 -19280.55 99999.00 2009-09-15 04:53:14.000 258 29921.98 209.08 -19280.52 99999.00 2009-09-15 04:53:15.000 258 29921.92 209.09 -19280.51 99999.00 2009-09-15 04:53:16.000 258 29921.91 209.06 -19280.51 99999.00 2009-09-15 04:53:17.000 258 29921.91 209.07 -19280.50 99999.00 2009-09-15 04:53:18.000 258 29921.89 209.07 -19280.51 99999.00 2009-09-15 04:53:19.000 258 29921.87 209.04 -19280.51 99999.00 2009-09-15 04:53:20.000 258 29921.85 209.05 -19280.51 99999.00 2009-09-15 04:53:21.000 258 29921.85 209.05 -19280.49 99999.00 2009-09-15 04:53:22.000 258 29921.84 209.05 -19280.48 99999.00 2009-09-15 04:53:23.000 258 29921.81 209.07 -19280.50 99999.00 2009-09-15 04:53:24.000 258 29921.80 209.09 -19280.47 99999.00 2009-09-15 04:53:25.000 258 29921.79 209.08 -19280.44 99999.00 2009-09-15 04:53:26.000 258 29921.79 209.08 -19280.43 99999.00 2009-09-15 04:53:27.000 258 29921.78 209.08 -19280.41 99999.00 2009-09-15 04:53:28.000 258 29921.75 209.09 -19280.47 99999.00 2009-09-15 04:53:29.000 258 29921.74 209.08 -19280.46 99999.00 2009-09-15 04:53:30.000 258 29921.69 209.07 -19280.44 99999.00 2009-09-15 04:53:31.000 258 29921.70 209.07 -19280.44 99999.00 2009-09-15 04:53:32.000 258 29921.69 209.08 -19280.40 99999.00 2009-09-15 04:53:33.000 258 29921.69 209.07 -19280.43 99999.00 2009-09-15 04:53:34.000 258 29921.67 209.09 -19280.42 99999.00 2009-09-15 04:53:35.000 258 29921.67 209.09 -19280.42 99999.00 2009-09-15 04:53:36.000 258 29921.65 209.05 -19280.40 99999.00 2009-09-15 04:53:37.000 258 29921.67 209.07 -19280.41 99999.00 2009-09-15 04:53:38.000 258 29921.66 209.08 -19280.38 99999.00 2009-09-15 04:53:39.000 258 29921.66 209.07 -19280.39 99999.00 2009-09-15 04:53:40.000 258 29921.68 209.06 -19280.35 99999.00 2009-09-15 04:53:41.000 258 29921.67 209.04 -19280.38 99999.00 2009-09-15 04:53:42.000 258 29921.65 209.03 -19280.39 99999.00 2009-09-15 04:53:43.000 258 29921.61 209.06 -19280.37 99999.00 2009-09-15 04:53:44.000 258 29921.62 209.06 -19280.41 99999.00 2009-09-15 04:53:45.000 258 29921.59 209.05 -19280.41 99999.00 2009-09-15 04:53:46.000 258 29921.61 209.04 -19280.42 99999.00 2009-09-15 04:53:47.000 258 29921.61 209.03 -19280.41 99999.00 2009-09-15 04:53:48.000 258 29921.60 209.04 -19280.38 99999.00 2009-09-15 04:53:49.000 258 29921.57 209.03 -19280.37 99999.00 2009-09-15 04:53:50.000 258 29921.57 209.00 -19280.40 99999.00 2009-09-15 04:53:51.000 258 29921.57 209.04 -19280.39 99999.00 2009-09-15 04:53:52.000 258 29921.55 209.01 -19280.41 99999.00 2009-09-15 04:53:53.000 258 29921.54 208.99 -19280.45 99999.00 2009-09-15 04:53:54.000 258 29921.54 208.96 -19280.45 99999.00 2009-09-15 04:53:55.000 258 29921.54 208.97 -19280.45 99999.00 2009-09-15 04:53:56.000 258 29921.52 208.97 -19280.44 99999.00 2009-09-15 04:53:57.000 258 29921.49 208.96 -19280.41 99999.00 2009-09-15 04:53:58.000 258 29921.49 208.97 -19280.41 99999.00 2009-09-15 04:53:59.000 258 29921.49 209.00 -19280.42 99999.00 2009-09-15 04:54:00.000 258 29921.51 208.96 -19280.42 99999.00 2009-09-15 04:54:01.000 258 29921.48 208.96 -19280.39 99999.00 2009-09-15 04:54:02.000 258 29921.48 208.93 -19280.40 99999.00 2009-09-15 04:54:03.000 258 29921.46 208.92 -19280.43 99999.00 2009-09-15 04:54:04.000 258 29921.47 208.92 -19280.42 99999.00 2009-09-15 04:54:05.000 258 29921.46 208.93 -19280.43 99999.00 2009-09-15 04:54:06.000 258 29921.44 208.91 -19280.47 99999.00 2009-09-15 04:54:07.000 258 29921.43 208.91 -19280.48 99999.00 2009-09-15 04:54:08.000 258 29921.45 208.90 -19280.46 99999.00 2009-09-15 04:54:09.000 258 29921.45 208.92 -19280.44 99999.00 2009-09-15 04:54:10.000 258 29921.48 208.92 -19280.44 99999.00 2009-09-15 04:54:11.000 258 29921.46 208.94 -19280.46 99999.00 2009-09-15 04:54:12.000 258 29921.45 208.91 -19280.46 99999.00 2009-09-15 04:54:13.000 258 29921.45 208.90 -19280.45 99999.00 2009-09-15 04:54:14.000 258 29921.45 208.89 -19280.47 99999.00 2009-09-15 04:54:15.000 258 29921.45 208.89 -19280.48 99999.00 2009-09-15 04:54:16.000 258 29921.46 208.90 -19280.53 99999.00 2009-09-15 04:54:17.000 258 29921.46 208.90 -19280.53 99999.00 2009-09-15 04:54:18.000 258 29921.47 208.89 -19280.50 99999.00 2009-09-15 04:54:19.000 258 29921.45 208.90 -19280.51 99999.00 2009-09-15 04:54:20.000 258 29921.45 208.90 -19280.52 99999.00 2009-09-15 04:54:21.000 258 29921.47 208.91 -19280.49 99999.00 2009-09-15 04:54:22.000 258 29921.48 208.91 -19280.50 99999.00 2009-09-15 04:54:23.000 258 29921.45 208.92 -19280.56 99999.00 2009-09-15 04:54:24.000 258 29921.47 208.92 -19280.54 99999.00 2009-09-15 04:54:25.000 258 29921.49 208.92 -19280.53 99999.00 2009-09-15 04:54:26.000 258 29921.50 208.91 -19280.50 99999.00 2009-09-15 04:54:27.000 258 29921.49 208.91 -19280.52 99999.00 2009-09-15 04:54:28.000 258 29921.45 208.91 -19280.54 99999.00 2009-09-15 04:54:29.000 258 29921.49 208.94 -19280.51 99999.00 2009-09-15 04:54:30.000 258 29921.49 208.91 -19280.53 99999.00 2009-09-15 04:54:31.000 258 29921.47 208.88 -19280.55 99999.00 2009-09-15 04:54:32.000 258 29921.47 208.88 -19280.55 99999.00 2009-09-15 04:54:33.000 258 29921.52 208.87 -19280.54 99999.00 2009-09-15 04:54:34.000 258 29921.54 208.85 -19280.54 99999.00 2009-09-15 04:54:35.000 258 29921.54 208.86 -19280.57 99999.00 2009-09-15 04:54:36.000 258 29921.54 208.85 -19280.56 99999.00 2009-09-15 04:54:37.000 258 29921.57 208.88 -19280.55 99999.00 2009-09-15 04:54:38.000 258 29921.56 208.87 -19280.54 99999.00 2009-09-15 04:54:39.000 258 29921.56 208.85 -19280.58 99999.00 2009-09-15 04:54:40.000 258 29921.56 208.85 -19280.59 99999.00 2009-09-15 04:54:41.000 258 29921.58 208.88 -19280.61 99999.00 2009-09-15 04:54:42.000 258 29921.57 208.84 -19280.60 99999.00 2009-09-15 04:54:43.000 258 29921.57 208.85 -19280.56 99999.00 2009-09-15 04:54:44.000 258 29921.56 208.83 -19280.60 99999.00 2009-09-15 04:54:45.000 258 29921.57 208.81 -19280.61 99999.00 2009-09-15 04:54:46.000 258 29921.59 208.80 -19280.62 99999.00 2009-09-15 04:54:47.000 258 29921.59 208.80 -19280.65 99999.00 2009-09-15 04:54:48.000 258 29921.58 208.80 -19280.67 99999.00 2009-09-15 04:54:49.000 258 29921.59 208.82 -19280.69 99999.00 2009-09-15 04:54:50.000 258 29921.58 208.81 -19280.69 99999.00 2009-09-15 04:54:51.000 258 29921.58 208.79 -19280.67 99999.00 2009-09-15 04:54:52.000 258 29921.60 208.78 -19280.69 99999.00 2009-09-15 04:54:53.000 258 29921.58 208.74 -19280.72 99999.00 2009-09-15 04:54:54.000 258 29921.59 208.73 -19280.76 99999.00 2009-09-15 04:54:55.000 258 29921.60 208.71 -19280.74 99999.00 2009-09-15 04:54:56.000 258 29921.57 208.69 -19280.74 99999.00 2009-09-15 04:54:57.000 258 29921.57 208.67 -19280.75 99999.00 2009-09-15 04:54:58.000 258 29921.58 208.66 -19280.77 99999.00 2009-09-15 04:54:59.000 258 29921.56 208.65 -19280.78 99999.00 2009-09-15 04:55:00.000 258 29921.55 208.64 -19280.78 99999.00 2009-09-15 04:55:01.000 258 29921.53 208.61 -19280.79 99999.00 2009-09-15 04:55:02.000 258 29921.56 208.58 -19280.81 99999.00 2009-09-15 04:55:03.000 258 29921.57 208.60 -19280.80 99999.00 2009-09-15 04:55:04.000 258 29921.55 208.59 -19280.83 99999.00 2009-09-15 04:55:05.000 258 29921.52 208.56 -19280.82 99999.00 2009-09-15 04:55:06.000 258 29921.52 208.54 -19280.85 99999.00 2009-09-15 04:55:07.000 258 29921.50 208.54 -19280.86 99999.00 2009-09-15 04:55:08.000 258 29921.48 208.53 -19280.87 99999.00 2009-09-15 04:55:09.000 258 29921.47 208.52 -19280.87 99999.00 2009-09-15 04:55:10.000 258 29921.47 208.54 -19280.84 99999.00 2009-09-15 04:55:11.000 258 29921.49 208.54 -19280.90 99999.00 2009-09-15 04:55:12.000 258 29921.48 208.53 -19280.91 99999.00 2009-09-15 04:55:13.000 258 29921.46 208.56 -19280.86 99999.00 2009-09-15 04:55:14.000 258 29921.46 208.56 -19280.83 99999.00 2009-09-15 04:55:15.000 258 29921.45 208.54 -19280.86 99999.00 2009-09-15 04:55:16.000 258 29921.45 208.54 -19280.86 99999.00 2009-09-15 04:55:17.000 258 29921.44 208.55 -19280.87 99999.00 2009-09-15 04:55:18.000 258 29921.44 208.54 -19280.86 99999.00 2009-09-15 04:55:19.000 258 29921.42 208.52 -19280.87 99999.00 2009-09-15 04:55:20.000 258 29921.40 208.52 -19280.86 99999.00 2009-09-15 04:55:21.000 258 29921.41 208.52 -19280.86 99999.00 2009-09-15 04:55:22.000 258 29921.39 208.49 -19280.85 99999.00 2009-09-15 04:55:23.000 258 29921.39 208.48 -19280.85 99999.00 2009-09-15 04:55:24.000 258 29921.38 208.47 -19280.85 99999.00 2009-09-15 04:55:25.000 258 29921.38 208.47 -19280.87 99999.00 2009-09-15 04:55:26.000 258 29921.37 208.48 -19280.85 99999.00 2009-09-15 04:55:27.000 258 29921.35 208.49 -19280.85 99999.00 2009-09-15 04:55:28.000 258 29921.34 208.50 -19280.85 99999.00 2009-09-15 04:55:29.000 258 29921.32 208.46 -19280.84 99999.00 2009-09-15 04:55:30.000 258 29921.33 208.47 -19280.85 99999.00 2009-09-15 04:55:31.000 258 29921.33 208.51 -19280.83 99999.00 2009-09-15 04:55:32.000 258 29921.31 208.49 -19280.83 99999.00 2009-09-15 04:55:33.000 258 29921.30 208.48 -19280.83 99999.00 2009-09-15 04:55:34.000 258 29921.30 208.50 -19280.85 99999.00 2009-09-15 04:55:35.000 258 29921.29 208.50 -19280.82 99999.00 2009-09-15 04:55:36.000 258 29921.29 208.48 -19280.79 99999.00 2009-09-15 04:55:37.000 258 29921.27 208.48 -19280.79 99999.00 2009-09-15 04:55:38.000 258 29921.28 208.50 -19280.79 99999.00 2009-09-15 04:55:39.000 258 29921.26 208.51 -19280.79 99999.00 2009-09-15 04:55:40.000 258 29921.23 208.49 -19280.83 99999.00 2009-09-15 04:55:41.000 258 29921.25 208.50 -19280.78 99999.00 2009-09-15 04:55:42.000 258 29921.23 208.51 -19280.77 99999.00 2009-09-15 04:55:43.000 258 29921.22 208.52 -19280.76 99999.00 2009-09-15 04:55:44.000 258 29921.21 208.50 -19280.77 99999.00 2009-09-15 04:55:45.000 258 29921.19 208.52 -19280.74 99999.00 2009-09-15 04:55:46.000 258 29921.18 208.52 -19280.74 99999.00 2009-09-15 04:55:47.000 258 29921.19 208.52 -19280.74 99999.00 2009-09-15 04:55:48.000 258 29921.18 208.55 -19280.74 99999.00 2009-09-15 04:55:49.000 258 29921.16 208.53 -19280.74 99999.00 2009-09-15 04:55:50.000 258 29921.15 208.54 -19280.69 99999.00 2009-09-15 04:55:51.000 258 29921.13 208.53 -19280.71 99999.00 2009-09-15 04:55:52.000 258 29921.12 208.53 -19280.67 99999.00 2009-09-15 04:55:53.000 258 29921.10 208.54 -19280.67 99999.00 2009-09-15 04:55:54.000 258 29921.08 208.54 -19280.68 99999.00 2009-09-15 04:55:55.000 258 29921.05 208.54 -19280.71 99999.00 2009-09-15 04:55:56.000 258 29921.03 208.53 -19280.70 99999.00 2009-09-15 04:55:57.000 258 29921.03 208.52 -19280.70 99999.00 2009-09-15 04:55:58.000 258 29921.02 208.52 -19280.72 99999.00 2009-09-15 04:55:59.000 258 29921.00 208.50 -19280.69 99999.00 2009-09-15 04:56:00.000 258 29921.01 208.52 -19280.65 99999.00 2009-09-15 04:56:01.000 258 29921.01 208.51 -19280.64 99999.00 2009-09-15 04:56:02.000 258 29920.98 208.52 -19280.60 99999.00 2009-09-15 04:56:03.000 258 29920.96 208.52 -19280.62 99999.00 2009-09-15 04:56:04.000 258 29920.95 208.53 -19280.63 99999.00 2009-09-15 04:56:05.000 258 29920.94 208.54 -19280.64 99999.00 2009-09-15 04:56:06.000 258 29920.93 208.54 -19280.62 99999.00 2009-09-15 04:56:07.000 258 29920.92 208.54 -19280.62 99999.00 2009-09-15 04:56:08.000 258 29920.93 208.54 -19280.61 99999.00 2009-09-15 04:56:09.000 258 29920.91 208.56 -19280.60 99999.00 2009-09-15 04:56:10.000 258 29920.91 208.56 -19280.58 99999.00 2009-09-15 04:56:11.000 258 29920.89 208.58 -19280.59 99999.00 2009-09-15 04:56:12.000 258 29920.89 208.55 -19280.60 99999.00 2009-09-15 04:56:13.000 258 29920.88 208.57 -19280.58 99999.00 2009-09-15 04:56:14.000 258 29920.88 208.56 -19280.56 99999.00 2009-09-15 04:56:15.000 258 29920.87 208.57 -19280.55 99999.00 2009-09-15 04:56:16.000 258 29920.87 208.55 -19280.55 99999.00 2009-09-15 04:56:17.000 258 29920.86 208.53 -19280.57 99999.00 2009-09-15 04:56:18.000 258 29920.84 208.52 -19280.58 99999.00 2009-09-15 04:56:19.000 258 29920.86 208.52 -19280.56 99999.00 2009-09-15 04:56:20.000 258 29920.87 208.54 -19280.59 99999.00 2009-09-15 04:56:21.000 258 29920.83 208.53 -19280.58 99999.00 2009-09-15 04:56:22.000 258 29920.86 208.55 -19280.57 99999.00 2009-09-15 04:56:23.000 258 29920.83 208.57 -19280.58 99999.00 2009-09-15 04:56:24.000 258 29920.82 208.53 -19280.58 99999.00 2009-09-15 04:56:25.000 258 29920.79 208.53 -19280.56 99999.00 2009-09-15 04:56:26.000 258 29920.80 208.57 -19280.57 99999.00 2009-09-15 04:56:27.000 258 29920.79 208.56 -19280.56 99999.00 2009-09-15 04:56:28.000 258 29920.79 208.53 -19280.58 99999.00 2009-09-15 04:56:29.000 258 29920.78 208.52 -19280.56 99999.00 2009-09-15 04:56:30.000 258 29920.76 208.51 -19280.54 99999.00 2009-09-15 04:56:31.000 258 29920.74 208.52 -19280.57 99999.00 2009-09-15 04:56:32.000 258 29920.76 208.54 -19280.56 99999.00 2009-09-15 04:56:33.000 258 29920.77 208.55 -19280.56 99999.00 2009-09-15 04:56:34.000 258 29920.78 208.55 -19280.58 99999.00 2009-09-15 04:56:35.000 258 29920.77 208.52 -19280.60 99999.00 2009-09-15 04:56:36.000 258 29920.77 208.50 -19280.59 99999.00 2009-09-15 04:56:37.000 258 29920.76 208.50 -19280.60 99999.00 2009-09-15 04:56:38.000 258 29920.76 208.50 -19280.58 99999.00 2009-09-15 04:56:39.000 258 29920.76 208.51 -19280.58 99999.00 2009-09-15 04:56:40.000 258 29920.76 208.53 -19280.58 99999.00 2009-09-15 04:56:41.000 258 29920.77 208.54 -19280.58 99999.00 2009-09-15 04:56:42.000 258 29920.76 208.53 -19280.60 99999.00 2009-09-15 04:56:43.000 258 29920.77 208.51 -19280.59 99999.00 2009-09-15 04:56:44.000 258 29920.79 208.54 -19280.60 99999.00 2009-09-15 04:56:45.000 258 29920.81 208.50 -19280.60 99999.00 2009-09-15 04:56:46.000 258 29920.79 208.49 -19280.62 99999.00 2009-09-15 04:56:47.000 258 29920.77 208.50 -19280.64 99999.00 2009-09-15 04:56:48.000 258 29920.78 208.52 -19280.66 99999.00 2009-09-15 04:56:49.000 258 29920.77 208.50 -19280.65 99999.00 2009-09-15 04:56:50.000 258 29920.77 208.51 -19280.64 99999.00 2009-09-15 04:56:51.000 258 29920.74 208.51 -19280.68 99999.00 2009-09-15 04:56:52.000 258 29920.75 208.46 -19280.67 99999.00 2009-09-15 04:56:53.000 258 29920.76 208.45 -19280.68 99999.00 2009-09-15 04:56:54.000 258 29920.78 208.41 -19280.69 99999.00 2009-09-15 04:56:55.000 258 29920.76 208.42 -19280.67 99999.00 2009-09-15 04:56:56.000 258 29920.75 208.44 -19280.68 99999.00 2009-09-15 04:56:57.000 258 29920.76 208.43 -19280.68 99999.00 2009-09-15 04:56:58.000 258 29920.74 208.40 -19280.71 99999.00 2009-09-15 04:56:59.000 258 29920.75 208.40 -19280.73 99999.00 2009-09-15 04:57:00.000 258 29920.75 208.39 -19280.72 99999.00 2009-09-15 04:57:01.000 258 29920.73 208.35 -19280.72 99999.00 2009-09-15 04:57:02.000 258 29920.74 208.36 -19280.72 99999.00 2009-09-15 04:57:03.000 258 29920.77 208.37 -19280.72 99999.00 2009-09-15 04:57:04.000 258 29920.77 208.35 -19280.73 99999.00 2009-09-15 04:57:05.000 258 29920.77 208.35 -19280.73 99999.00 2009-09-15 04:57:06.000 258 29920.80 208.36 -19280.73 99999.00 2009-09-15 04:57:07.000 258 29920.79 208.33 -19280.76 99999.00 2009-09-15 04:57:08.000 258 29920.76 208.32 -19280.80 99999.00 2009-09-15 04:57:09.000 258 29920.76 208.32 -19280.80 99999.00 2009-09-15 04:57:10.000 258 29920.77 208.33 -19280.78 99999.00 2009-09-15 04:57:11.000 258 29920.75 208.32 -19280.78 99999.00 2009-09-15 04:57:12.000 258 29920.78 208.33 -19280.81 99999.00 2009-09-15 04:57:13.000 258 29920.77 208.32 -19280.79 99999.00 2009-09-15 04:57:14.000 258 29920.77 208.33 -19280.80 99999.00 2009-09-15 04:57:15.000 258 29920.74 208.30 -19280.83 99999.00 2009-09-15 04:57:16.000 258 29920.75 208.29 -19280.86 99999.00 2009-09-15 04:57:17.000 258 29920.77 208.29 -19280.90 99999.00 2009-09-15 04:57:18.000 258 29920.76 208.25 -19280.89 99999.00 2009-09-15 04:57:19.000 258 29920.72 208.27 -19280.87 99999.00 2009-09-15 04:57:20.000 258 29920.74 208.27 -19280.89 99999.00 2009-09-15 04:57:21.000 258 29920.73 208.23 -19280.88 99999.00 2009-09-15 04:57:22.000 258 29920.72 208.23 -19280.89 99999.00 2009-09-15 04:57:23.000 258 29920.71 208.23 -19280.87 99999.00 2009-09-15 04:57:24.000 258 29920.70 208.23 -19280.89 99999.00 2009-09-15 04:57:25.000 258 29920.73 208.23 -19280.90 99999.00 2009-09-15 04:57:26.000 258 29920.72 208.24 -19280.90 99999.00 2009-09-15 04:57:27.000 258 29920.69 208.24 -19280.89 99999.00 2009-09-15 04:57:28.000 258 29920.69 208.24 -19280.88 99999.00 2009-09-15 04:57:29.000 258 29920.70 208.25 -19280.90 99999.00 2009-09-15 04:57:30.000 258 29920.69 208.23 -19280.93 99999.00 2009-09-15 04:57:31.000 258 29920.71 208.22 -19280.91 99999.00 2009-09-15 04:57:32.000 258 29920.70 208.22 -19280.91 99999.00 2009-09-15 04:57:33.000 258 29920.66 208.24 -19280.90 99999.00 2009-09-15 04:57:34.000 258 29920.64 208.22 -19280.90 99999.00 2009-09-15 04:57:35.000 258 29920.63 208.26 -19280.89 99999.00 2009-09-15 04:57:36.000 258 29920.65 208.26 -19280.89 99999.00 2009-09-15 04:57:37.000 258 29920.65 208.26 -19280.88 99999.00 2009-09-15 04:57:38.000 258 29920.63 208.27 -19280.89 99999.00 2009-09-15 04:57:39.000 258 29920.62 208.30 -19280.89 99999.00 2009-09-15 04:57:40.000 258 29920.62 208.30 -19280.87 99999.00 2009-09-15 04:57:41.000 258 29920.63 208.29 -19280.84 99999.00 2009-09-15 04:57:42.000 258 29920.62 208.29 -19280.80 99999.00 2009-09-15 04:57:43.000 258 29920.59 208.28 -19280.83 99999.00 2009-09-15 04:57:44.000 258 29920.60 208.32 -19280.79 99999.00 2009-09-15 04:57:45.000 258 29920.63 208.34 -19280.76 99999.00 2009-09-15 04:57:46.000 258 29920.63 208.32 -19280.76 99999.00 2009-09-15 04:57:47.000 258 29920.60 208.31 -19280.77 99999.00 2009-09-15 04:57:48.000 258 29920.60 208.32 -19280.79 99999.00 2009-09-15 04:57:49.000 258 29920.60 208.32 -19280.80 99999.00 2009-09-15 04:57:50.000 258 29920.60 208.32 -19280.80 99999.00 2009-09-15 04:57:51.000 258 29920.59 208.33 -19280.81 99999.00 2009-09-15 04:57:52.000 258 29920.57 208.33 -19280.80 99999.00 2009-09-15 04:57:53.000 258 29920.55 208.33 -19280.77 99999.00 2009-09-15 04:57:54.000 258 29920.56 208.33 -19280.76 99999.00 2009-09-15 04:57:55.000 258 29920.58 208.34 -19280.76 99999.00 2009-09-15 04:57:56.000 258 29920.57 208.34 -19280.78 99999.00 2009-09-15 04:57:57.000 258 29920.55 208.33 -19280.80 99999.00 2009-09-15 04:57:58.000 258 29920.57 208.33 -19280.78 99999.00 2009-09-15 04:57:59.000 258 29920.57 208.36 -19280.77 99999.00 2009-09-15 04:58:00.000 258 29920.56 208.36 -19280.74 99999.00 2009-09-15 04:58:01.000 258 29920.54 208.37 -19280.75 99999.00 2009-09-15 04:58:02.000 258 29920.56 208.39 -19280.76 99999.00 2009-09-15 04:58:03.000 258 29920.57 208.38 -19280.73 99999.00 2009-09-15 04:58:04.000 258 29920.56 208.39 -19280.76 99999.00 2009-09-15 04:58:05.000 258 29920.53 208.37 -19280.74 99999.00 2009-09-15 04:58:06.000 258 29920.54 208.38 -19280.75 99999.00 2009-09-15 04:58:07.000 258 29920.52 208.38 -19280.72 99999.00 2009-09-15 04:58:08.000 258 29920.53 208.40 -19280.71 99999.00 2009-09-15 04:58:09.000 258 29920.49 208.38 -19280.74 99999.00 2009-09-15 04:58:10.000 258 29920.49 208.36 -19280.74 99999.00 2009-09-15 04:58:11.000 258 29920.47 208.37 -19280.75 99999.00 2009-09-15 04:58:12.000 258 29920.48 208.36 -19280.76 99999.00 2009-09-15 04:58:13.000 258 29920.46 208.35 -19280.76 99999.00 2009-09-15 04:58:14.000 258 29920.48 208.33 -19280.72 99999.00 2009-09-15 04:58:15.000 258 29920.45 208.36 -19280.72 99999.00 2009-09-15 04:58:16.000 258 29920.46 208.35 -19280.71 99999.00 2009-09-15 04:58:17.000 258 29920.46 208.38 -19280.70 99999.00 2009-09-15 04:58:18.000 258 29920.44 208.35 -19280.70 99999.00 2009-09-15 04:58:19.000 258 29920.42 208.34 -19280.70 99999.00 2009-09-15 04:58:20.000 258 29920.43 208.38 -19280.71 99999.00 2009-09-15 04:58:21.000 258 29920.45 208.38 -19280.71 99999.00 2009-09-15 04:58:22.000 258 29920.42 208.39 -19280.71 99999.00 2009-09-15 04:58:23.000 258 29920.42 208.38 -19280.71 99999.00 2009-09-15 04:58:24.000 258 29920.42 208.35 -19280.71 99999.00 2009-09-15 04:58:25.000 258 29920.40 208.33 -19280.71 99999.00 2009-09-15 04:58:26.000 258 29920.40 208.36 -19280.71 99999.00 2009-09-15 04:58:27.000 258 29920.40 208.35 -19280.71 99999.00 2009-09-15 04:58:28.000 258 29920.39 208.34 -19280.69 99999.00 2009-09-15 04:58:29.000 258 29920.37 208.33 -19280.69 99999.00 2009-09-15 04:58:30.000 258 29920.37 208.30 -19280.69 99999.00 2009-09-15 04:58:31.000 258 29920.34 208.29 -19280.70 99999.00 2009-09-15 04:58:32.000 258 29920.34 208.26 -19280.70 99999.00 2009-09-15 04:58:33.000 258 29920.32 208.29 -19280.71 99999.00 2009-09-15 04:58:34.000 258 29920.32 208.29 -19280.71 99999.00 2009-09-15 04:58:35.000 258 29920.29 208.29 -19280.72 99999.00 2009-09-15 04:58:36.000 258 29920.29 208.30 -19280.72 99999.00 2009-09-15 04:58:37.000 258 29920.31 208.29 -19280.70 99999.00 2009-09-15 04:58:38.000 258 29920.29 208.28 -19280.70 99999.00 2009-09-15 04:58:39.000 258 29920.28 208.27 -19280.72 99999.00 2009-09-15 04:58:40.000 258 29920.28 208.27 -19280.74 99999.00 2009-09-15 04:58:41.000 258 29920.28 208.25 -19280.73 99999.00 2009-09-15 04:58:42.000 258 29920.29 208.28 -19280.74 99999.00 2009-09-15 04:58:43.000 258 29920.28 208.28 -19280.73 99999.00 2009-09-15 04:58:44.000 258 29920.28 208.27 -19280.72 99999.00 2009-09-15 04:58:45.000 258 29920.27 208.27 -19280.73 99999.00 2009-09-15 04:58:46.000 258 29920.28 208.28 -19280.74 99999.00 2009-09-15 04:58:47.000 258 29920.29 208.26 -19280.76 99999.00 2009-09-15 04:58:48.000 258 29920.29 208.27 -19280.76 99999.00 2009-09-15 04:58:49.000 258 29920.29 208.26 -19280.74 99999.00 2009-09-15 04:58:50.000 258 29920.28 208.24 -19280.76 99999.00 2009-09-15 04:58:51.000 258 29920.28 208.27 -19280.74 99999.00 2009-09-15 04:58:52.000 258 29920.29 208.28 -19280.75 99999.00 2009-09-15 04:58:53.000 258 29920.30 208.29 -19280.73 99999.00 2009-09-15 04:58:54.000 258 29920.26 208.29 -19280.73 99999.00 2009-09-15 04:58:55.000 258 29920.26 208.30 -19280.73 99999.00 2009-09-15 04:58:56.000 258 29920.27 208.29 -19280.75 99999.00 2009-09-15 04:58:57.000 258 29920.28 208.25 -19280.74 99999.00 2009-09-15 04:58:58.000 258 29920.27 208.24 -19280.75 99999.00 2009-09-15 04:58:59.000 258 29920.26 208.24 -19280.73 99999.00 2009-09-15 04:59:00.000 258 29920.26 208.22 -19280.74 99999.00 2009-09-15 04:59:01.000 258 29920.25 208.24 -19280.77 99999.00 2009-09-15 04:59:02.000 258 29920.28 208.28 -19280.77 99999.00 2009-09-15 04:59:03.000 258 29920.26 208.26 -19280.79 99999.00 2009-09-15 04:59:04.000 258 29920.25 208.25 -19280.78 99999.00 2009-09-15 04:59:05.000 258 29920.24 208.26 -19280.76 99999.00 2009-09-15 04:59:06.000 258 29920.26 208.28 -19280.76 99999.00 2009-09-15 04:59:07.000 258 29920.27 208.27 -19280.78 99999.00 2009-09-15 04:59:08.000 258 29920.27 208.26 -19280.77 99999.00 2009-09-15 04:59:09.000 258 29920.30 208.24 -19280.76 99999.00 2009-09-15 04:59:10.000 258 29920.29 208.23 -19280.78 99999.00 2009-09-15 04:59:11.000 258 29920.28 208.21 -19280.80 99999.00 2009-09-15 04:59:12.000 258 29920.30 208.23 -19280.78 99999.00 2009-09-15 04:59:13.000 258 29920.30 208.21 -19280.79 99999.00 2009-09-15 04:59:14.000 258 29920.31 208.20 -19280.80 99999.00 2009-09-15 04:59:15.000 258 29920.32 208.19 -19280.81 99999.00 2009-09-15 04:59:16.000 258 29920.34 208.20 -19280.80 99999.00 2009-09-15 04:59:17.000 258 29920.34 208.24 -19280.80 99999.00 2009-09-15 04:59:18.000 258 29920.35 208.24 -19280.81 99999.00 2009-09-15 04:59:19.000 258 29920.38 208.23 -19280.81 99999.00 2009-09-15 04:59:20.000 258 29920.37 208.23 -19280.82 99999.00 2009-09-15 04:59:21.000 258 29920.38 208.22 -19280.85 99999.00 2009-09-15 04:59:22.000 258 29920.40 208.21 -19280.85 99999.00 2009-09-15 04:59:23.000 258 29920.40 208.19 -19280.84 99999.00 2009-09-15 04:59:24.000 258 29920.39 208.22 -19280.85 99999.00 2009-09-15 04:59:25.000 258 29920.42 208.23 -19280.88 99999.00 2009-09-15 04:59:26.000 258 29920.44 208.20 -19280.88 99999.00 2009-09-15 04:59:27.000 258 29920.45 208.18 -19280.92 99999.00 2009-09-15 04:59:28.000 258 29920.46 208.19 -19280.92 99999.00 2009-09-15 04:59:29.000 258 29920.46 208.19 -19280.97 99999.00 2009-09-15 04:59:30.000 258 29920.50 208.18 -19280.95 99999.00 2009-09-15 04:59:31.000 258 29920.50 208.20 -19280.94 99999.00 2009-09-15 04:59:32.000 258 29920.52 208.21 -19280.95 99999.00 2009-09-15 04:59:33.000 258 29920.54 208.21 -19280.94 99999.00 2009-09-15 04:59:34.000 258 29920.55 208.21 -19280.95 99999.00 2009-09-15 04:59:35.000 258 29920.57 208.18 -19280.97 99999.00 2009-09-15 04:59:36.000 258 29920.58 208.18 -19281.00 99999.00 2009-09-15 04:59:37.000 258 29920.58 208.19 -19281.02 99999.00 2009-09-15 04:59:38.000 258 29920.59 208.20 -19281.02 99999.00 2009-09-15 04:59:39.000 258 29920.60 208.21 -19281.03 99999.00 2009-09-15 04:59:40.000 258 29920.62 208.19 -19281.05 99999.00 2009-09-15 04:59:41.000 258 29920.64 208.20 -19281.06 99999.00 2009-09-15 04:59:42.000 258 29920.67 208.20 -19281.07 99999.00 2009-09-15 04:59:43.000 258 29920.67 208.16 -19281.07 99999.00 2009-09-15 04:59:44.000 258 29920.68 208.15 -19281.06 99999.00 2009-09-15 04:59:45.000 258 29920.67 208.11 -19281.04 99999.00 2009-09-15 04:59:46.000 258 29920.67 208.10 -19281.06 99999.00 2009-09-15 04:59:47.000 258 29920.67 208.10 -19281.08 99999.00 2009-09-15 04:59:48.000 258 29920.68 208.11 -19281.09 99999.00 2009-09-15 04:59:49.000 258 29920.69 208.10 -19281.08 99999.00 2009-09-15 04:59:50.000 258 29920.71 208.10 -19281.06 99999.00 2009-09-15 04:59:51.000 258 29920.72 208.11 -19281.08 99999.00 2009-09-15 04:59:52.000 258 29920.74 208.10 -19281.06 99999.00 2009-09-15 04:59:53.000 258 29920.75 208.08 -19281.09 99999.00 2009-09-15 04:59:54.000 258 29920.79 208.11 -19281.09 99999.00 2009-09-15 04:59:55.000 258 29920.77 208.15 -19281.09 99999.00 2009-09-15 04:59:56.000 258 29920.78 208.13 -19281.07 99999.00 2009-09-15 04:59:57.000 258 29920.78 208.11 -19281.06 99999.00 2009-09-15 04:59:58.000 258 29920.79 208.09 -19281.07 99999.00 2009-09-15 04:59:59.000 258 29920.77 208.10 -19281.10 99999.00 2009-09-15 05:00:00.000 258 29920.80 208.13 -19281.12 99999.00 2009-09-15 05:00:01.000 258 29920.78 208.15 -19281.15 99999.00 2009-09-15 05:00:02.000 258 29920.77 208.12 -19281.16 99999.00 2009-09-15 05:00:03.000 258 29920.75 208.09 -19281.14 99999.00 2009-09-15 05:00:04.000 258 29920.73 208.10 -19281.12 99999.00 2009-09-15 05:00:05.000 258 29920.71 208.09 -19281.12 99999.00 2009-09-15 05:00:06.000 258 29920.73 208.05 -19281.12 99999.00 2009-09-15 05:00:07.000 258 29920.74 208.09 -19281.09 99999.00 2009-09-15 05:00:08.000 258 29920.72 208.11 -19281.09 99999.00 2009-09-15 05:00:09.000 258 29920.73 208.12 -19281.11 99999.00 2009-09-15 05:00:10.000 258 29920.71 208.12 -19281.08 99999.00 2009-09-15 05:00:11.000 258 29920.72 208.13 -19281.08 99999.00 2009-09-15 05:00:12.000 258 29920.71 208.13 -19281.09 99999.00 2009-09-15 05:00:13.000 258 29920.67 208.15 -19281.09 99999.00 2009-09-15 05:00:14.000 258 29920.64 208.16 -19281.09 99999.00 2009-09-15 05:00:15.000 258 29920.65 208.16 -19281.05 99999.00 2009-09-15 05:00:16.000 258 29920.66 208.17 -19281.03 99999.00 2009-09-15 05:00:17.000 258 29920.65 208.18 -19281.01 99999.00 2009-09-15 05:00:18.000 258 29920.65 208.16 -19281.05 99999.00 2009-09-15 05:00:19.000 258 29920.63 208.17 -19281.04 99999.00 2009-09-15 05:00:20.000 258 29920.61 208.16 -19281.03 99999.00 2009-09-15 05:00:21.000 258 29920.61 208.18 -19281.00 99999.00 2009-09-15 05:00:22.000 258 29920.59 208.16 -19281.01 99999.00 2009-09-15 05:00:23.000 258 29920.56 208.14 -19281.02 99999.00 2009-09-15 05:00:24.000 258 29920.57 208.15 -19281.00 99999.00 2009-09-15 05:00:25.000 258 29920.58 208.17 -19280.98 99999.00 2009-09-15 05:00:26.000 258 29920.58 208.20 -19280.99 99999.00 2009-09-15 05:00:27.000 258 29920.55 208.19 -19280.99 99999.00 2009-09-15 05:00:28.000 258 29920.56 208.20 -19280.99 99999.00 2009-09-15 05:00:29.000 258 29920.56 208.22 -19280.98 99999.00 2009-09-15 05:00:30.000 258 29920.53 208.23 -19280.97 99999.00 2009-09-15 05:00:31.000 258 29920.53 208.24 -19280.95 99999.00 2009-09-15 05:00:32.000 258 29920.55 208.25 -19280.96 99999.00 2009-09-15 05:00:33.000 258 29920.54 208.22 -19280.98 99999.00 2009-09-15 05:00:34.000 258 29920.53 208.19 -19280.97 99999.00 2009-09-15 05:00:35.000 258 29920.52 208.19 -19280.97 99999.00 2009-09-15 05:00:36.000 258 29920.53 208.23 -19280.95 99999.00 2009-09-15 05:00:37.000 258 29920.54 208.25 -19280.95 99999.00 2009-09-15 05:00:38.000 258 29920.55 208.24 -19280.95 99999.00 2009-09-15 05:00:39.000 258 29920.54 208.21 -19280.93 99999.00 2009-09-15 05:00:40.000 258 29920.54 208.21 -19280.96 99999.00 2009-09-15 05:00:41.000 258 29920.51 208.19 -19280.97 99999.00 2009-09-15 05:00:42.000 258 29920.53 208.20 -19280.96 99999.00 2009-09-15 05:00:43.000 258 29920.53 208.23 -19280.96 99999.00 2009-09-15 05:00:44.000 258 29920.55 208.23 -19280.93 99999.00 2009-09-15 05:00:45.000 258 29920.57 208.24 -19280.92 99999.00 2009-09-15 05:00:46.000 258 29920.54 208.23 -19280.94 99999.00 2009-09-15 05:00:47.000 258 29920.53 208.22 -19280.92 99999.00 2009-09-15 05:00:48.000 258 29920.54 208.22 -19280.91 99999.00 2009-09-15 05:00:49.000 258 29920.54 208.23 -19280.95 99999.00 2009-09-15 05:00:50.000 258 29920.54 208.26 -19280.95 99999.00 2009-09-15 05:00:51.000 258 29920.53 208.28 -19280.93 99999.00 2009-09-15 05:00:52.000 258 29920.51 208.29 -19280.88 99999.00 2009-09-15 05:00:53.000 258 29920.49 208.27 -19280.90 99999.00 2009-09-15 05:00:54.000 258 29920.50 208.27 -19280.92 99999.00 2009-09-15 05:00:55.000 258 29920.51 208.25 -19280.92 99999.00 2009-09-15 05:00:56.000 258 29920.52 208.28 -19280.88 99999.00 2009-09-15 05:00:57.000 258 29920.50 208.25 -19280.88 99999.00 2009-09-15 05:00:58.000 258 29920.50 208.23 -19280.87 99999.00 2009-09-15 05:00:59.000 258 29920.50 208.27 -19280.87 99999.00 2009-09-15 05:01:00.000 258 29920.49 208.28 -19280.90 99999.00 2009-09-15 05:01:01.000 258 29920.47 208.27 -19280.91 99999.00 2009-09-15 05:01:02.000 258 29920.45 208.26 -19280.90 99999.00 2009-09-15 05:01:03.000 258 29920.43 208.25 -19280.93 99999.00 2009-09-15 05:01:04.000 258 29920.41 208.24 -19280.92 99999.00 2009-09-15 05:01:05.000 258 29920.39 208.26 -19280.86 99999.00 2009-09-15 05:01:06.000 258 29920.39 208.28 -19280.87 99999.00 2009-09-15 05:01:07.000 258 29920.39 208.29 -19280.89 99999.00 2009-09-15 05:01:08.000 258 29920.40 208.27 -19280.86 99999.00 2009-09-15 05:01:09.000 258 29920.40 208.26 -19280.87 99999.00 2009-09-15 05:01:10.000 258 29920.38 208.26 -19280.87 99999.00 2009-09-15 05:01:11.000 258 29920.37 208.25 -19280.83 99999.00 2009-09-15 05:01:12.000 258 29920.38 208.26 -19280.83 99999.00 2009-09-15 05:01:13.000 258 29920.35 208.28 -19280.83 99999.00 2009-09-15 05:01:14.000 258 29920.35 208.27 -19280.81 99999.00 2009-09-15 05:01:15.000 258 29920.31 208.30 -19280.81 99999.00 2009-09-15 05:01:16.000 258 29920.33 208.27 -19280.78 99999.00 2009-09-15 05:01:17.000 258 29920.30 208.28 -19280.79 99999.00 2009-09-15 05:01:18.000 258 29920.31 208.29 -19280.80 99999.00 2009-09-15 05:01:19.000 258 29920.28 208.30 -19280.80 99999.00 2009-09-15 05:01:20.000 258 29920.24 208.29 -19280.81 99999.00 2009-09-15 05:01:21.000 258 29920.21 208.27 -19280.82 99999.00 2009-09-15 05:01:22.000 258 29920.22 208.28 -19280.79 99999.00 2009-09-15 05:01:23.000 258 29920.21 208.26 -19280.79 99999.00 2009-09-15 05:01:24.000 258 29920.19 208.28 -19280.77 99999.00 2009-09-15 05:01:25.000 258 29920.16 208.26 -19280.78 99999.00 2009-09-15 05:01:26.000 258 29920.13 208.28 -19280.78 99999.00 2009-09-15 05:01:27.000 258 29920.13 208.26 -19280.76 99999.00 2009-09-15 05:01:28.000 258 29920.12 208.24 -19280.77 99999.00 2009-09-15 05:01:29.000 258 29920.10 208.25 -19280.81 99999.00 2009-09-15 05:01:30.000 258 29920.09 208.26 -19280.81 99999.00 2009-09-15 05:01:31.000 258 29920.09 208.25 -19280.74 99999.00 2009-09-15 05:01:32.000 258 29920.07 208.26 -19280.75 99999.00 2009-09-15 05:01:33.000 258 29920.09 208.28 -19280.75 99999.00 2009-09-15 05:01:34.000 258 29920.08 208.28 -19280.77 99999.00 2009-09-15 05:01:35.000 258 29920.06 208.26 -19280.77 99999.00 2009-09-15 05:01:36.000 258 29920.08 208.26 -19280.75 99999.00 2009-09-15 05:01:37.000 258 29920.07 208.24 -19280.76 99999.00 2009-09-15 05:01:38.000 258 29920.07 208.24 -19280.76 99999.00 2009-09-15 05:01:39.000 258 29920.06 208.23 -19280.73 99999.00 2009-09-15 05:01:40.000 258 29920.08 208.22 -19280.73 99999.00 2009-09-15 05:01:41.000 258 29920.08 208.20 -19280.74 99999.00 2009-09-15 05:01:42.000 258 29920.06 208.21 -19280.76 99999.00 2009-09-15 05:01:43.000 258 29920.08 208.21 -19280.79 99999.00 2009-09-15 05:01:44.000 258 29920.09 208.21 -19280.76 99999.00 2009-09-15 05:01:45.000 258 29920.06 208.22 -19280.77 99999.00 2009-09-15 05:01:46.000 258 29920.05 208.20 -19280.79 99999.00 2009-09-15 05:01:47.000 258 29920.07 208.22 -19280.78 99999.00 2009-09-15 05:01:48.000 258 29920.07 208.23 -19280.83 99999.00 2009-09-15 05:01:49.000 258 29920.07 208.23 -19280.81 99999.00 2009-09-15 05:01:50.000 258 29920.08 208.21 -19280.80 99999.00 2009-09-15 05:01:51.000 258 29920.08 208.20 -19280.82 99999.00 2009-09-15 05:01:52.000 258 29920.09 208.22 -19280.84 99999.00 2009-09-15 05:01:53.000 258 29920.09 208.20 -19280.85 99999.00 2009-09-15 05:01:54.000 258 29920.10 208.15 -19280.83 99999.00 2009-09-15 05:01:55.000 258 29920.12 208.15 -19280.82 99999.00 2009-09-15 05:01:56.000 258 29920.14 208.16 -19280.82 99999.00 2009-09-15 05:01:57.000 258 29920.12 208.18 -19280.85 99999.00 2009-09-15 05:01:58.000 258 29920.13 208.18 -19280.83 99999.00 2009-09-15 05:01:59.000 258 29920.13 208.15 -19280.86 99999.00 2009-09-15 05:02:00.000 258 29920.16 208.17 -19280.87 99999.00 2009-09-15 05:02:01.000 258 29920.17 208.16 -19280.87 99999.00 2009-09-15 05:02:02.000 258 29920.19 208.16 -19280.87 99999.00 2009-09-15 05:02:03.000 258 29920.22 208.12 -19280.87 99999.00 2009-09-15 05:02:04.000 258 29920.24 208.12 -19280.87 99999.00 2009-09-15 05:02:05.000 258 29920.28 208.13 -19280.87 99999.00 2009-09-15 05:02:06.000 258 29920.28 208.13 -19280.88 99999.00 2009-09-15 05:02:07.000 258 29920.28 208.14 -19280.91 99999.00 2009-09-15 05:02:08.000 258 29920.29 208.13 -19280.93 99999.00 2009-09-15 05:02:09.000 258 29920.33 208.12 -19280.93 99999.00 2009-09-15 05:02:10.000 258 29920.33 208.10 -19280.92 99999.00 2009-09-15 05:02:11.000 258 29920.32 208.12 -19280.97 99999.00 2009-09-15 05:02:12.000 258 29920.34 208.12 -19280.96 99999.00 2009-09-15 05:02:13.000 258 29920.33 208.10 -19280.93 99999.00 2009-09-15 05:02:14.000 258 29920.35 208.08 -19280.95 99999.00 2009-09-15 05:02:15.000 258 29920.35 208.03 -19281.00 99999.00 2009-09-15 05:02:16.000 258 29920.38 208.04 -19281.01 99999.00 2009-09-15 05:02:17.000 258 29920.39 208.03 -19281.02 99999.00 2009-09-15 05:02:18.000 258 29920.40 208.04 -19281.05 99999.00 2009-09-15 05:02:19.000 258 29920.40 208.01 -19281.05 99999.00 2009-09-15 05:02:20.000 258 29920.43 208.04 -19281.07 99999.00 2009-09-15 05:02:21.000 258 29920.40 208.03 -19281.08 99999.00 2009-09-15 05:02:22.000 258 29920.40 208.01 -19281.11 99999.00 2009-09-15 05:02:23.000 258 29920.42 208.00 -19281.12 99999.00 2009-09-15 05:02:24.000 258 29920.41 208.03 -19281.10 99999.00 2009-09-15 05:02:25.000 258 29920.42 208.02 -19281.06 99999.00 2009-09-15 05:02:26.000 258 29920.42 208.01 -19281.04 99999.00 2009-09-15 05:02:27.000 258 29920.39 207.99 -19281.10 99999.00 2009-09-15 05:02:28.000 258 29920.39 208.00 -19281.09 99999.00 2009-09-15 05:02:29.000 258 29920.38 208.01 -19281.08 99999.00 2009-09-15 05:02:30.000 258 29920.38 208.04 -19281.07 99999.00 2009-09-15 05:02:31.000 258 29920.39 208.07 -19281.07 99999.00 2009-09-15 05:02:32.000 258 29920.36 208.03 -19281.09 99999.00 2009-09-15 05:02:33.000 258 29920.34 208.01 -19281.10 99999.00 2009-09-15 05:02:34.000 258 29920.33 208.06 -19281.08 99999.00 2009-09-15 05:02:35.000 258 29920.34 208.07 -19281.06 99999.00 2009-09-15 05:02:36.000 258 29920.32 208.06 -19281.04 99999.00 2009-09-15 05:02:37.000 258 29920.29 208.06 -19281.06 99999.00 2009-09-15 05:02:38.000 258 29920.28 208.06 -19281.06 99999.00 2009-09-15 05:02:39.000 258 29920.28 208.09 -19281.05 99999.00 2009-09-15 05:02:40.000 258 29920.27 208.09 -19281.05 99999.00 2009-09-15 05:02:41.000 258 29920.26 208.09 -19281.02 99999.00 2009-09-15 05:02:42.000 258 29920.24 208.04 -19281.00 99999.00 2009-09-15 05:02:43.000 258 29920.25 208.05 -19281.01 99999.00 2009-09-15 05:02:44.000 258 29920.25 208.06 -19281.01 99999.00 2009-09-15 05:02:45.000 258 29920.22 208.07 -19281.03 99999.00 2009-09-15 05:02:46.000 258 29920.22 208.06 -19281.00 99999.00 2009-09-15 05:02:47.000 258 29920.21 208.07 -19281.00 99999.00 2009-09-15 05:02:48.000 258 29920.22 208.08 -19280.98 99999.00 2009-09-15 05:02:49.000 258 29920.22 208.09 -19280.98 99999.00 2009-09-15 05:02:50.000 258 29920.22 208.09 -19280.97 99999.00 2009-09-15 05:02:51.000 258 29920.20 208.12 -19280.95 99999.00 2009-09-15 05:02:52.000 258 29920.17 208.13 -19280.94 99999.00 2009-09-15 05:02:53.000 258 29920.17 208.13 -19280.95 99999.00 2009-09-15 05:02:54.000 258 29920.20 208.13 -19280.94 99999.00 2009-09-15 05:02:55.000 258 29920.20 208.13 -19280.95 99999.00 2009-09-15 05:02:56.000 258 29920.19 208.14 -19280.95 99999.00 2009-09-15 05:02:57.000 258 29920.19 208.16 -19280.94 99999.00 2009-09-15 05:02:58.000 258 29920.17 208.12 -19280.94 99999.00 2009-09-15 05:02:59.000 258 29920.17 208.10 -19280.91 99999.00 2009-09-15 05:03:00.000 258 29920.17 208.12 -19280.92 99999.00 2009-09-15 05:03:01.000 258 29920.20 208.11 -19280.93 99999.00 2009-09-15 05:03:02.000 258 29920.19 208.13 -19280.94 99999.00 2009-09-15 05:03:03.000 258 29920.18 208.12 -19280.94 99999.00 2009-09-15 05:03:04.000 258 29920.19 208.13 -19280.93 99999.00 2009-09-15 05:03:05.000 258 29920.21 208.15 -19280.94 99999.00 2009-09-15 05:03:06.000 258 29920.19 208.13 -19280.92 99999.00 2009-09-15 05:03:07.000 258 29920.20 208.14 -19280.90 99999.00 2009-09-15 05:03:08.000 258 29920.19 208.12 -19280.88 99999.00 2009-09-15 05:03:09.000 258 29920.21 208.15 -19280.86 99999.00 2009-09-15 05:03:10.000 258 29920.22 208.16 -19280.88 99999.00 2009-09-15 05:03:11.000 258 29920.22 208.15 -19280.90 99999.00 2009-09-15 05:03:12.000 258 29920.22 208.16 -19280.92 99999.00 2009-09-15 05:03:13.000 258 29920.22 208.16 -19280.92 99999.00 2009-09-15 05:03:14.000 258 29920.24 208.15 -19280.89 99999.00 2009-09-15 05:03:15.000 258 29920.21 208.17 -19280.89 99999.00 2009-09-15 05:03:16.000 258 29920.21 208.15 -19280.90 99999.00 2009-09-15 05:03:17.000 258 29920.22 208.14 -19280.90 99999.00 2009-09-15 05:03:18.000 258 29920.20 208.17 -19280.90 99999.00 2009-09-15 05:03:19.000 258 29920.21 208.20 -19280.88 99999.00 2009-09-15 05:03:20.000 258 29920.20 208.20 -19280.87 99999.00 2009-09-15 05:03:21.000 258 29920.19 208.21 -19280.88 99999.00 2009-09-15 05:03:22.000 258 29920.15 208.22 -19280.87 99999.00 2009-09-15 05:03:23.000 258 29920.16 208.22 -19280.86 99999.00 2009-09-15 05:03:24.000 258 29920.16 208.21 -19280.87 99999.00 2009-09-15 05:03:25.000 258 29920.15 208.22 -19280.88 99999.00 2009-09-15 05:03:26.000 258 29920.17 208.24 -19280.86 99999.00 2009-09-15 05:03:27.000 258 29920.16 208.23 -19280.88 99999.00 2009-09-15 05:03:28.000 258 29920.15 208.20 -19280.89 99999.00 2009-09-15 05:03:29.000 258 29920.15 208.20 -19280.90 99999.00 2009-09-15 05:03:30.000 258 29920.15 208.21 -19280.87 99999.00 2009-09-15 05:03:31.000 258 29920.14 208.19 -19280.87 99999.00 2009-09-15 05:03:32.000 258 29920.13 208.19 -19280.87 99999.00 2009-09-15 05:03:33.000 258 29920.12 208.20 -19280.89 99999.00 2009-09-15 05:03:34.000 258 29920.11 208.19 -19280.90 99999.00 2009-09-15 05:03:35.000 258 29920.12 208.21 -19280.91 99999.00 2009-09-15 05:03:36.000 258 29920.14 208.23 -19280.88 99999.00 2009-09-15 05:03:37.000 258 29920.13 208.24 -19280.86 99999.00 2009-09-15 05:03:38.000 258 29920.15 208.21 -19280.82 99999.00 2009-09-15 05:03:39.000 258 29920.14 208.24 -19280.83 99999.00 2009-09-15 05:03:40.000 258 29920.14 208.22 -19280.86 99999.00 2009-09-15 05:03:41.000 258 29920.15 208.24 -19280.83 99999.00 2009-09-15 05:03:42.000 258 29920.15 208.23 -19280.84 99999.00 2009-09-15 05:03:43.000 258 29920.16 208.23 -19280.86 99999.00 2009-09-15 05:03:44.000 258 29920.18 208.23 -19280.85 99999.00 2009-09-15 05:03:45.000 258 29920.19 208.24 -19280.86 99999.00 2009-09-15 05:03:46.000 258 29920.18 208.25 -19280.84 99999.00 2009-09-15 05:03:47.000 258 29920.20 208.23 -19280.83 99999.00 2009-09-15 05:03:48.000 258 29920.19 208.23 -19280.85 99999.00 2009-09-15 05:03:49.000 258 29920.21 208.21 -19280.84 99999.00 2009-09-15 05:03:50.000 258 29920.19 208.23 -19280.83 99999.00 2009-09-15 05:03:51.000 258 29920.18 208.23 -19280.86 99999.00 2009-09-15 05:03:52.000 258 29920.19 208.22 -19280.87 99999.00 2009-09-15 05:03:53.000 258 29920.17 208.23 -19280.88 99999.00 2009-09-15 05:03:54.000 258 29920.18 208.22 -19280.88 99999.00 2009-09-15 05:03:55.000 258 29920.16 208.21 -19280.90 99999.00 2009-09-15 05:03:56.000 258 29920.16 208.19 -19280.90 99999.00 2009-09-15 05:03:57.000 258 29920.16 208.21 -19280.91 99999.00 2009-09-15 05:03:58.000 258 29920.18 208.19 -19280.90 99999.00 2009-09-15 05:03:59.000 258 29920.20 208.17 -19280.88 99999.00 2009-09-15 05:04:00.000 258 29920.22 208.16 -19280.90 99999.00 2009-09-15 05:04:01.000 258 29920.20 208.16 -19280.90 99999.00 2009-09-15 05:04:02.000 258 29920.21 208.16 -19280.91 99999.00 2009-09-15 05:04:03.000 258 29920.19 208.16 -19280.92 99999.00 2009-09-15 05:04:04.000 258 29920.19 208.16 -19280.90 99999.00 2009-09-15 05:04:05.000 258 29920.23 208.17 -19280.88 99999.00 2009-09-15 05:04:06.000 258 29920.22 208.14 -19280.90 99999.00 2009-09-15 05:04:07.000 258 29920.20 208.12 -19280.92 99999.00 2009-09-15 05:04:08.000 258 29920.22 208.15 -19280.91 99999.00 2009-09-15 05:04:09.000 258 29920.20 208.13 -19280.92 99999.00 2009-09-15 05:04:10.000 258 29920.19 208.13 -19280.90 99999.00 2009-09-15 05:04:11.000 258 29920.17 208.15 -19280.87 99999.00 2009-09-15 05:04:12.000 258 29920.19 208.13 -19280.88 99999.00 2009-09-15 05:04:13.000 258 29920.17 208.19 -19280.92 99999.00 2009-09-15 05:04:14.000 258 29920.16 208.20 -19280.93 99999.00 2009-09-15 05:04:15.000 258 29920.17 208.18 -19280.94 99999.00 2009-09-15 05:04:16.000 258 29920.19 208.19 -19280.96 99999.00 2009-09-15 05:04:17.000 258 29920.19 208.20 -19280.91 99999.00 2009-09-15 05:04:18.000 258 29920.20 208.19 -19280.92 99999.00 2009-09-15 05:04:19.000 258 29920.19 208.21 -19280.90 99999.00 2009-09-15 05:04:20.000 258 29920.22 208.23 -19280.89 99999.00 2009-09-15 05:04:21.000 258 29920.21 208.23 -19280.88 99999.00 2009-09-15 05:04:22.000 258 29920.17 208.22 -19280.89 99999.00 2009-09-15 05:04:23.000 258 29920.18 208.23 -19280.90 99999.00 2009-09-15 05:04:24.000 258 29920.21 208.25 -19280.87 99999.00 2009-09-15 05:04:25.000 258 29920.18 208.27 -19280.88 99999.00 2009-09-15 05:04:26.000 258 29920.19 208.28 -19280.87 99999.00 2009-09-15 05:04:27.000 258 29920.17 208.29 -19280.88 99999.00 2009-09-15 05:04:28.000 258 29920.20 208.30 -19280.88 99999.00 2009-09-15 05:04:29.000 258 29920.19 208.31 -19280.86 99999.00 2009-09-15 05:04:30.000 258 29920.21 208.32 -19280.85 99999.00 2009-09-15 05:04:31.000 258 29920.20 208.31 -19280.83 99999.00 2009-09-15 05:04:32.000 258 29920.21 208.32 -19280.86 99999.00 2009-09-15 05:04:33.000 258 29920.21 208.32 -19280.83 99999.00 2009-09-15 05:04:34.000 258 29920.20 208.31 -19280.82 99999.00 2009-09-15 05:04:35.000 258 29920.21 208.32 -19280.83 99999.00 2009-09-15 05:04:36.000 258 29920.19 208.34 -19280.83 99999.00 2009-09-15 05:04:37.000 258 29920.19 208.37 -19280.81 99999.00 2009-09-15 05:04:38.000 258 29920.18 208.40 -19280.79 99999.00 2009-09-15 05:04:39.000 258 29920.18 208.38 -19280.80 99999.00 2009-09-15 05:04:40.000 258 29920.19 208.38 -19280.80 99999.00 2009-09-15 05:04:41.000 258 29920.17 208.37 -19280.78 99999.00 2009-09-15 05:04:42.000 258 29920.16 208.37 -19280.80 99999.00 2009-09-15 05:04:43.000 258 29920.15 208.39 -19280.79 99999.00 2009-09-15 05:04:44.000 258 29920.16 208.39 -19280.78 99999.00 2009-09-15 05:04:45.000 258 29920.13 208.41 -19280.73 99999.00 2009-09-15 05:04:46.000 258 29920.12 208.40 -19280.76 99999.00 2009-09-15 05:04:47.000 258 29920.11 208.40 -19280.73 99999.00 2009-09-15 05:04:48.000 258 29920.09 208.40 -19280.72 99999.00 2009-09-15 05:04:49.000 258 29920.06 208.41 -19280.72 99999.00 2009-09-15 05:04:50.000 258 29920.05 208.44 -19280.75 99999.00 2009-09-15 05:04:51.000 258 29920.06 208.44 -19280.72 99999.00 2009-09-15 05:04:52.000 258 29920.06 208.41 -19280.72 99999.00 2009-09-15 05:04:53.000 258 29920.05 208.43 -19280.71 99999.00 2009-09-15 05:04:54.000 258 29920.03 208.45 -19280.69 99999.00 2009-09-15 05:04:55.000 258 29920.02 208.44 -19280.67 99999.00 2009-09-15 05:04:56.000 258 29919.99 208.43 -19280.68 99999.00 2009-09-15 05:04:57.000 258 29919.95 208.41 -19280.65 99999.00 2009-09-15 05:04:58.000 258 29919.95 208.38 -19280.64 99999.00 2009-09-15 05:04:59.000 258 29919.94 208.43 -19280.63 99999.00 2009-09-15 05:05:00.000 258 29919.95 208.42 -19280.63 99999.00 2009-09-15 05:05:01.000 258 29919.93 208.41 -19280.65 99999.00 2009-09-15 05:05:02.000 258 29919.92 208.41 -19280.67 99999.00 2009-09-15 05:05:03.000 258 29919.92 208.43 -19280.65 99999.00 2009-09-15 05:05:04.000 258 29919.92 208.44 -19280.64 99999.00 2009-09-15 05:05:05.000 258 29919.90 208.43 -19280.63 99999.00 2009-09-15 05:05:06.000 258 29919.89 208.42 -19280.60 99999.00 2009-09-15 05:05:07.000 258 29919.88 208.42 -19280.61 99999.00 2009-09-15 05:05:08.000 258 29919.90 208.44 -19280.64 99999.00 2009-09-15 05:05:09.000 258 29919.90 208.44 -19280.64 99999.00 2009-09-15 05:05:10.000 258 29919.91 208.43 -19280.67 99999.00 2009-09-15 05:05:11.000 258 29919.88 208.42 -19280.68 99999.00 2009-09-15 05:05:12.000 258 29919.88 208.42 -19280.68 99999.00 2009-09-15 05:05:13.000 258 29919.90 208.40 -19280.68 99999.00 2009-09-15 05:05:14.000 258 29919.90 208.41 -19280.65 99999.00 2009-09-15 05:05:15.000 258 29919.88 208.41 -19280.67 99999.00 2009-09-15 05:05:16.000 258 29919.91 208.41 -19280.68 99999.00 2009-09-15 05:05:17.000 258 29919.95 208.42 -19280.66 99999.00 2009-09-15 05:05:18.000 258 29919.95 208.40 -19280.68 99999.00 2009-09-15 05:05:19.000 258 29919.95 208.38 -19280.70 99999.00 2009-09-15 05:05:20.000 258 29920.00 208.39 -19280.70 99999.00 2009-09-15 05:05:21.000 258 29920.00 208.40 -19280.73 99999.00 2009-09-15 05:05:22.000 258 29920.01 208.36 -19280.74 99999.00 2009-09-15 05:05:23.000 258 29920.06 208.35 -19280.78 99999.00 2009-09-15 05:05:24.000 258 29920.08 208.37 -19280.75 99999.00 2009-09-15 05:05:25.000 258 29920.09 208.33 -19280.76 99999.00 2009-09-15 05:05:26.000 258 29920.11 208.32 -19280.76 99999.00 2009-09-15 05:05:27.000 258 29920.13 208.32 -19280.79 99999.00 2009-09-15 05:05:28.000 258 29920.17 208.32 -19280.81 99999.00 2009-09-15 05:05:29.000 258 29920.20 208.33 -19280.82 99999.00 2009-09-15 05:05:30.000 258 29920.19 208.29 -19280.85 99999.00 2009-09-15 05:05:31.000 258 29920.20 208.27 -19280.85 99999.00 2009-09-15 05:05:32.000 258 29920.19 208.29 -19280.89 99999.00 2009-09-15 05:05:33.000 258 29920.22 208.26 -19280.91 99999.00 2009-09-15 05:05:34.000 258 29920.24 208.22 -19280.91 99999.00 2009-09-15 05:05:35.000 258 29920.22 208.22 -19280.92 99999.00 2009-09-15 05:05:36.000 258 29920.23 208.23 -19280.90 99999.00 2009-09-15 05:05:37.000 258 29920.26 208.21 -19280.92 99999.00 2009-09-15 05:05:38.000 258 29920.29 208.21 -19280.98 99999.00 2009-09-15 05:05:39.000 258 29920.29 208.21 -19280.99 99999.00 2009-09-15 05:05:40.000 258 29920.29 208.18 -19281.00 99999.00 2009-09-15 05:05:41.000 258 29920.30 208.20 -19281.00 99999.00 2009-09-15 05:05:42.000 258 29920.31 208.19 -19280.98 99999.00 2009-09-15 05:05:43.000 258 29920.29 208.18 -19280.98 99999.00 2009-09-15 05:05:44.000 258 29920.29 208.16 -19280.99 99999.00 2009-09-15 05:05:45.000 258 29920.28 208.19 -19281.00 99999.00 2009-09-15 05:05:46.000 258 29920.29 208.19 -19281.00 99999.00 2009-09-15 05:05:47.000 258 29920.28 208.15 -19281.01 99999.00 2009-09-15 05:05:48.000 258 29920.24 208.14 -19281.02 99999.00 2009-09-15 05:05:49.000 258 29920.23 208.14 -19281.04 99999.00 2009-09-15 05:05:50.000 258 29920.27 208.13 -19281.04 99999.00 2009-09-15 05:05:51.000 258 29920.22 208.13 -19281.01 99999.00 2009-09-15 05:05:52.000 258 29920.21 208.12 -19281.01 99999.00 2009-09-15 05:05:53.000 258 29920.20 208.13 -19281.00 99999.00 2009-09-15 05:05:54.000 258 29920.16 208.14 -19281.04 99999.00 2009-09-15 05:05:55.000 258 29920.17 208.16 -19281.02 99999.00 2009-09-15 05:05:56.000 258 29920.17 208.16 -19280.99 99999.00 2009-09-15 05:05:57.000 258 29920.17 208.16 -19281.01 99999.00 2009-09-15 05:05:58.000 258 29920.17 208.14 -19281.02 99999.00 2009-09-15 05:05:59.000 258 29920.15 208.16 -19281.02 99999.00 2009-09-15 05:06:00.000 258 29920.13 208.14 -19281.04 99999.00 2009-09-15 05:06:01.000 258 29920.14 208.14 -19281.03 99999.00 2009-09-15 05:06:02.000 258 29920.15 208.17 -19281.03 99999.00 2009-09-15 05:06:03.000 258 29920.13 208.18 -19281.02 99999.00 2009-09-15 05:06:04.000 258 29920.12 208.18 -19281.01 99999.00 2009-09-15 05:06:05.000 258 29920.11 208.19 -19280.99 99999.00 2009-09-15 05:06:06.000 258 29920.11 208.19 -19280.97 99999.00 2009-09-15 05:06:07.000 258 29920.08 208.20 -19280.98 99999.00 2009-09-15 05:06:08.000 258 29920.09 208.19 -19280.97 99999.00 2009-09-15 05:06:09.000 258 29920.07 208.22 -19280.96 99999.00 2009-09-15 05:06:10.000 258 29920.06 208.23 -19280.93 99999.00 2009-09-15 05:06:11.000 258 29920.03 208.20 -19280.93 99999.00 2009-09-15 05:06:12.000 258 29920.02 208.20 -19280.91 99999.00 2009-09-15 05:06:13.000 258 29920.01 208.24 -19280.91 99999.00 2009-09-15 05:06:14.000 258 29920.00 208.23 -19280.90 99999.00 2009-09-15 05:06:15.000 258 29919.98 208.25 -19280.89 99999.00 2009-09-15 05:06:16.000 258 29920.01 208.26 -19280.88 99999.00 2009-09-15 05:06:17.000 258 29919.99 208.26 -19280.87 99999.00 2009-09-15 05:06:18.000 258 29919.96 208.27 -19280.87 99999.00 2009-09-15 05:06:19.000 258 29919.94 208.29 -19280.87 99999.00 2009-09-15 05:06:20.000 258 29919.95 208.27 -19280.88 99999.00 2009-09-15 05:06:21.000 258 29919.93 208.27 -19280.88 99999.00 2009-09-15 05:06:22.000 258 29919.92 208.25 -19280.85 99999.00 2009-09-15 05:06:23.000 258 29919.88 208.26 -19280.85 99999.00 2009-09-15 05:06:24.000 258 29919.87 208.29 -19280.83 99999.00 2009-09-15 05:06:25.000 258 29919.85 208.30 -19280.83 99999.00 2009-09-15 05:06:26.000 258 29919.86 208.34 -19280.80 99999.00 2009-09-15 05:06:27.000 258 29919.87 208.33 -19280.82 99999.00 2009-09-15 05:06:28.000 258 29919.86 208.35 -19280.80 99999.00 2009-09-15 05:06:29.000 258 29919.86 208.35 -19280.78 99999.00 2009-09-15 05:06:30.000 258 29919.86 208.34 -19280.74 99999.00 2009-09-15 05:06:31.000 258 29919.84 208.36 -19280.77 99999.00 2009-09-15 05:06:32.000 258 29919.86 208.39 -19280.74 99999.00 2009-09-15 05:06:33.000 258 29919.86 208.40 -19280.74 99999.00 2009-09-15 05:06:34.000 258 29919.84 208.39 -19280.75 99999.00 2009-09-15 05:06:35.000 258 29919.85 208.39 -19280.75 99999.00 2009-09-15 05:06:36.000 258 29919.85 208.40 -19280.76 99999.00 2009-09-15 05:06:37.000 258 29919.84 208.42 -19280.74 99999.00 2009-09-15 05:06:38.000 258 29919.84 208.40 -19280.71 99999.00 2009-09-15 05:06:39.000 258 29919.85 208.43 -19280.70 99999.00 2009-09-15 05:06:40.000 258 29919.86 208.46 -19280.70 99999.00 2009-09-15 05:06:41.000 258 29919.84 208.46 -19280.72 99999.00 2009-09-15 05:06:42.000 258 29919.86 208.44 -19280.70 99999.00 2009-09-15 05:06:43.000 258 29919.87 208.45 -19280.65 99999.00 2009-09-15 05:06:44.000 258 29919.88 208.44 -19280.65 99999.00 2009-09-15 05:06:45.000 258 29919.87 208.45 -19280.63 99999.00 2009-09-15 05:06:46.000 258 29919.88 208.47 -19280.65 99999.00 2009-09-15 05:06:47.000 258 29919.88 208.47 -19280.61 99999.00 2009-09-15 05:06:48.000 258 29919.89 208.46 -19280.65 99999.00 2009-09-15 05:06:49.000 258 29919.89 208.48 -19280.66 99999.00 2009-09-15 05:06:50.000 258 29919.89 208.47 -19280.68 99999.00 2009-09-15 05:06:51.000 258 29919.92 208.47 -19280.67 99999.00 2009-09-15 05:06:52.000 258 29919.94 208.47 -19280.68 99999.00 2009-09-15 05:06:53.000 258 29919.96 208.46 -19280.70 99999.00 2009-09-15 05:06:54.000 258 29919.97 208.47 -19280.70 99999.00 2009-09-15 05:06:55.000 258 29919.97 208.44 -19280.68 99999.00 2009-09-15 05:06:56.000 258 29919.97 208.42 -19280.66 99999.00 2009-09-15 05:06:57.000 258 29919.97 208.46 -19280.66 99999.00 2009-09-15 05:06:58.000 258 29919.99 208.45 -19280.65 99999.00 2009-09-15 05:06:59.000 258 29920.02 208.45 -19280.68 99999.00 2009-09-15 05:07:00.000 258 29920.02 208.46 -19280.69 99999.00 2009-09-15 05:07:01.000 258 29920.02 208.44 -19280.70 99999.00 2009-09-15 05:07:02.000 258 29920.03 208.43 -19280.72 99999.00 2009-09-15 05:07:03.000 258 29920.04 208.43 -19280.71 99999.00 2009-09-15 05:07:04.000 258 29920.05 208.44 -19280.76 99999.00 2009-09-15 05:07:05.000 258 29920.07 208.42 -19280.76 99999.00 2009-09-15 05:07:06.000 258 29920.09 208.40 -19280.76 99999.00 2009-09-15 05:07:07.000 258 29920.10 208.39 -19280.77 99999.00 2009-09-15 05:07:08.000 258 29920.09 208.39 -19280.76 99999.00 2009-09-15 05:07:09.000 258 29920.10 208.39 -19280.78 99999.00 2009-09-15 05:07:10.000 258 29920.12 208.40 -19280.81 99999.00 2009-09-15 05:07:11.000 258 29920.14 208.38 -19280.82 99999.00 2009-09-15 05:07:12.000 258 29920.14 208.36 -19280.81 99999.00 2009-09-15 05:07:13.000 258 29920.15 208.36 -19280.83 99999.00 2009-09-15 05:07:14.000 258 29920.18 208.38 -19280.85 99999.00 2009-09-15 05:07:15.000 258 29920.15 208.40 -19280.86 99999.00 2009-09-15 05:07:16.000 258 29920.15 208.39 -19280.86 99999.00 2009-09-15 05:07:17.000 258 29920.18 208.36 -19280.88 99999.00 2009-09-15 05:07:18.000 258 29920.19 208.36 -19280.85 99999.00 2009-09-15 05:07:19.000 258 29920.20 208.36 -19280.88 99999.00 2009-09-15 05:07:20.000 258 29920.19 208.34 -19280.90 99999.00 2009-09-15 05:07:21.000 258 29920.20 208.34 -19280.92 99999.00 2009-09-15 05:07:22.000 258 29920.21 208.34 -19280.90 99999.00 2009-09-15 05:07:23.000 258 29920.20 208.33 -19280.90 99999.00 2009-09-15 05:07:24.000 258 29920.21 208.34 -19280.93 99999.00 2009-09-15 05:07:25.000 258 29920.20 208.32 -19280.91 99999.00 2009-09-15 05:07:26.000 258 29920.20 208.31 -19280.94 99999.00 2009-09-15 05:07:27.000 258 29920.23 208.30 -19280.95 99999.00 2009-09-15 05:07:28.000 258 29920.22 208.29 -19280.94 99999.00 2009-09-15 05:07:29.000 258 29920.21 208.28 -19280.95 99999.00 2009-09-15 05:07:30.000 258 29920.22 208.27 -19280.94 99999.00 2009-09-15 05:07:31.000 258 29920.21 208.26 -19280.94 99999.00 2009-09-15 05:07:32.000 258 29920.20 208.25 -19280.97 99999.00 2009-09-15 05:07:33.000 258 29920.20 208.26 -19280.97 99999.00 2009-09-15 05:07:34.000 258 29920.20 208.26 -19281.00 99999.00 2009-09-15 05:07:35.000 258 29920.21 208.23 -19281.01 99999.00 2009-09-15 05:07:36.000 258 29920.22 208.26 -19281.03 99999.00 2009-09-15 05:07:37.000 258 29920.19 208.25 -19281.04 99999.00 2009-09-15 05:07:38.000 258 29920.17 208.24 -19281.02 99999.00 2009-09-15 05:07:39.000 258 29920.19 208.25 -19281.02 99999.00 2009-09-15 05:07:40.000 258 29920.17 208.22 -19281.03 99999.00 2009-09-15 05:07:41.000 258 29920.17 208.23 -19281.06 99999.00 2009-09-15 05:07:42.000 258 29920.16 208.23 -19281.03 99999.00 2009-09-15 05:07:43.000 258 29920.15 208.25 -19281.02 99999.00 2009-09-15 05:07:44.000 258 29920.15 208.24 -19281.01 99999.00 2009-09-15 05:07:45.000 258 29920.15 208.22 -19281.04 99999.00 2009-09-15 05:07:46.000 258 29920.14 208.22 -19281.04 99999.00 2009-09-15 05:07:47.000 258 29920.13 208.23 -19281.01 99999.00 2009-09-15 05:07:48.000 258 29920.14 208.23 -19281.01 99999.00 2009-09-15 05:07:49.000 258 29920.14 208.23 -19281.03 99999.00 2009-09-15 05:07:50.000 258 29920.13 208.22 -19281.03 99999.00 2009-09-15 05:07:51.000 258 29920.13 208.24 -19281.01 99999.00 2009-09-15 05:07:52.000 258 29920.12 208.24 -19281.00 99999.00 2009-09-15 05:07:53.000 258 29920.10 208.26 -19280.99 99999.00 2009-09-15 05:07:54.000 258 29920.13 208.29 -19281.00 99999.00 2009-09-15 05:07:55.000 258 29920.16 208.30 -19281.00 99999.00 2009-09-15 05:07:56.000 258 29920.17 208.28 -19281.01 99999.00 2009-09-15 05:07:57.000 258 29920.16 208.29 -19280.97 99999.00 2009-09-15 05:07:58.000 258 29920.15 208.32 -19280.94 99999.00 2009-09-15 05:07:59.000 258 29920.17 208.36 -19280.94 99999.00 2009-09-15 05:08:00.000 258 29920.15 208.41 -19280.95 99999.00 2009-09-15 05:08:01.000 258 29920.18 208.38 -19280.95 99999.00 2009-09-15 05:08:02.000 258 29920.18 208.38 -19280.95 99999.00 2009-09-15 05:08:03.000 258 29920.16 208.39 -19280.97 99999.00 2009-09-15 05:08:04.000 258 29920.16 208.40 -19280.95 99999.00 2009-09-15 05:08:05.000 258 29920.17 208.40 -19280.94 99999.00 2009-09-15 05:08:06.000 258 29920.19 208.41 -19280.91 99999.00 2009-09-15 05:08:07.000 258 29920.20 208.40 -19280.91 99999.00 2009-09-15 05:08:08.000 258 29920.19 208.40 -19280.89 99999.00 2009-09-15 05:08:09.000 258 29920.20 208.41 -19280.88 99999.00 2009-09-15 05:08:10.000 258 29920.20 208.44 -19280.89 99999.00 2009-09-15 05:08:11.000 258 29920.18 208.43 -19280.89 99999.00 2009-09-15 05:08:12.000 258 29920.19 208.41 -19280.89 99999.00 2009-09-15 05:08:13.000 258 29920.19 208.44 -19280.88 99999.00 2009-09-15 05:08:14.000 258 29920.19 208.43 -19280.89 99999.00 2009-09-15 05:08:15.000 258 29920.22 208.44 -19280.86 99999.00 2009-09-15 05:08:16.000 258 29920.21 208.43 -19280.87 99999.00 2009-09-15 05:08:17.000 258 29920.21 208.44 -19280.90 99999.00 2009-09-15 05:08:18.000 258 29920.22 208.46 -19280.88 99999.00 2009-09-15 05:08:19.000 258 29920.19 208.43 -19280.86 99999.00 2009-09-15 05:08:20.000 258 29920.19 208.44 -19280.88 99999.00 2009-09-15 05:08:21.000 258 29920.18 208.42 -19280.89 99999.00 2009-09-15 05:08:22.000 258 29920.19 208.41 -19280.92 99999.00 2009-09-15 05:08:23.000 258 29920.18 208.42 -19280.91 99999.00 2009-09-15 05:08:24.000 258 29920.17 208.40 -19280.91 99999.00 2009-09-15 05:08:25.000 258 29920.15 208.41 -19280.88 99999.00 2009-09-15 05:08:26.000 258 29920.15 208.43 -19280.89 99999.00 2009-09-15 05:08:27.000 258 29920.13 208.44 -19280.89 99999.00 2009-09-15 05:08:28.000 258 29920.12 208.41 -19280.89 99999.00 2009-09-15 05:08:29.000 258 29920.12 208.41 -19280.89 99999.00 2009-09-15 05:08:30.000 258 29920.11 208.41 -19280.91 99999.00 2009-09-15 05:08:31.000 258 29920.11 208.44 -19280.91 99999.00 2009-09-15 05:08:32.000 258 29920.11 208.44 -19280.88 99999.00 2009-09-15 05:08:33.000 258 29920.09 208.46 -19280.89 99999.00 2009-09-15 05:08:34.000 258 29920.08 208.48 -19280.87 99999.00 2009-09-15 05:08:35.000 258 29920.09 208.49 -19280.85 99999.00 2009-09-15 05:08:36.000 258 29920.09 208.49 -19280.81 99999.00 2009-09-15 05:08:37.000 258 29920.05 208.51 -19280.84 99999.00 2009-09-15 05:08:38.000 258 29920.07 208.52 -19280.83 99999.00 2009-09-15 05:08:39.000 258 29920.06 208.52 -19280.81 99999.00 2009-09-15 05:08:40.000 258 29920.07 208.53 -19280.84 99999.00 2009-09-15 05:08:41.000 258 29920.03 208.52 -19280.84 99999.00 2009-09-15 05:08:42.000 258 29920.03 208.54 -19280.82 99999.00 2009-09-15 05:08:43.000 258 29920.05 208.54 -19280.81 99999.00 2009-09-15 05:08:44.000 258 29920.06 208.54 -19280.80 99999.00 2009-09-15 05:08:45.000 258 29920.05 208.57 -19280.79 99999.00 2009-09-15 05:08:46.000 258 29920.10 208.54 -19280.74 99999.00 2009-09-15 05:08:47.000 258 29920.08 208.54 -19280.75 99999.00 2009-09-15 05:08:48.000 258 29920.10 208.56 -19280.74 99999.00 2009-09-15 05:08:49.000 258 29920.08 208.54 -19280.75 99999.00 2009-09-15 05:08:50.000 258 29920.09 208.53 -19280.75 99999.00 2009-09-15 05:08:51.000 258 29920.09 208.53 -19280.74 99999.00 2009-09-15 05:08:52.000 258 29920.11 208.53 -19280.74 99999.00 2009-09-15 05:08:53.000 258 29920.09 208.55 -19280.72 99999.00 2009-09-15 05:08:54.000 258 29920.08 208.53 -19280.72 99999.00 2009-09-15 05:08:55.000 258 29920.08 208.54 -19280.77 99999.00 2009-09-15 05:08:56.000 258 29920.08 208.54 -19280.75 99999.00 2009-09-15 05:08:57.000 258 29920.09 208.54 -19280.75 99999.00 2009-09-15 05:08:58.000 258 29920.06 208.52 -19280.74 99999.00 2009-09-15 05:08:59.000 258 29920.05 208.52 -19280.76 99999.00 2009-09-15 05:09:00.000 258 29920.05 208.52 -19280.74 99999.00 2009-09-15 05:09:01.000 258 29920.04 208.56 -19280.74 99999.00 2009-09-15 05:09:02.000 258 29920.04 208.55 -19280.77 99999.00 2009-09-15 05:09:03.000 258 29920.03 208.53 -19280.74 99999.00 2009-09-15 05:09:04.000 258 29920.02 208.51 -19280.72 99999.00 2009-09-15 05:09:05.000 258 29920.00 208.52 -19280.73 99999.00 2009-09-15 05:09:06.000 258 29920.02 208.52 -19280.77 99999.00 2009-09-15 05:09:07.000 258 29920.01 208.53 -19280.76 99999.00 2009-09-15 05:09:08.000 258 29920.01 208.53 -19280.74 99999.00 2009-09-15 05:09:09.000 258 29919.98 208.53 -19280.75 99999.00 2009-09-15 05:09:10.000 258 29919.98 208.55 -19280.74 99999.00 2009-09-15 05:09:11.000 258 29919.97 208.56 -19280.75 99999.00 2009-09-15 05:09:12.000 258 29919.95 208.56 -19280.77 99999.00 2009-09-15 05:09:13.000 258 29919.91 208.56 -19280.76 99999.00 2009-09-15 05:09:14.000 258 29919.91 208.54 -19280.76 99999.00 2009-09-15 05:09:15.000 258 29919.93 208.51 -19280.79 99999.00 2009-09-15 05:09:16.000 258 29919.92 208.51 -19280.76 99999.00 2009-09-15 05:09:17.000 258 29919.91 208.54 -19280.76 99999.00 2009-09-15 05:09:18.000 258 29919.90 208.51 -19280.76 99999.00 2009-09-15 05:09:19.000 258 29919.90 208.50 -19280.74 99999.00 2009-09-15 05:09:20.000 258 29919.91 208.51 -19280.75 99999.00 2009-09-15 05:09:21.000 258 29919.86 208.54 -19280.76 99999.00 2009-09-15 05:09:22.000 258 29919.86 208.56 -19280.77 99999.00 2009-09-15 05:09:23.000 258 29919.85 208.56 -19280.74 99999.00 2009-09-15 05:09:24.000 258 29919.84 208.54 -19280.75 99999.00 2009-09-15 05:09:25.000 258 29919.82 208.54 -19280.78 99999.00 2009-09-15 05:09:26.000 258 29919.82 208.52 -19280.76 99999.00 2009-09-15 05:09:27.000 258 29919.81 208.49 -19280.74 99999.00 2009-09-15 05:09:28.000 258 29919.82 208.49 -19280.74 99999.00 2009-09-15 05:09:29.000 258 29919.81 208.52 -19280.75 99999.00 2009-09-15 05:09:30.000 258 29919.80 208.52 -19280.74 99999.00 2009-09-15 05:09:31.000 258 29919.81 208.53 -19280.75 99999.00 2009-09-15 05:09:32.000 258 29919.83 208.52 -19280.71 99999.00 2009-09-15 05:09:33.000 258 29919.82 208.55 -19280.71 99999.00 2009-09-15 05:09:34.000 258 29919.82 208.52 -19280.72 99999.00 2009-09-15 05:09:35.000 258 29919.84 208.50 -19280.70 99999.00 2009-09-15 05:09:36.000 258 29919.84 208.54 -19280.69 99999.00 2009-09-15 05:09:37.000 258 29919.84 208.55 -19280.72 99999.00 2009-09-15 05:09:38.000 258 29919.84 208.53 -19280.72 99999.00 2009-09-15 05:09:39.000 258 29919.84 208.54 -19280.74 99999.00 2009-09-15 05:09:40.000 258 29919.83 208.56 -19280.76 99999.00 2009-09-15 05:09:41.000 258 29919.84 208.53 -19280.75 99999.00 2009-09-15 05:09:42.000 258 29919.84 208.56 -19280.73 99999.00 2009-09-15 05:09:43.000 258 29919.85 208.56 -19280.73 99999.00 2009-09-15 05:09:44.000 258 29919.89 208.51 -19280.71 99999.00 2009-09-15 05:09:45.000 258 29919.88 208.54 -19280.74 99999.00 2009-09-15 05:09:46.000 258 29919.89 208.53 -19280.75 99999.00 2009-09-15 05:09:47.000 258 29919.89 208.55 -19280.74 99999.00 2009-09-15 05:09:48.000 258 29919.88 208.57 -19280.76 99999.00 2009-09-15 05:09:49.000 258 29919.89 208.57 -19280.76 99999.00 2009-09-15 05:09:50.000 258 29919.90 208.58 -19280.75 99999.00 2009-09-15 05:09:51.000 258 29919.87 208.54 -19280.75 99999.00 2009-09-15 05:09:52.000 258 29919.90 208.53 -19280.74 99999.00 2009-09-15 05:09:53.000 258 29919.89 208.51 -19280.71 99999.00 2009-09-15 05:09:54.000 258 29919.87 208.50 -19280.68 99999.00 2009-09-15 05:09:55.000 258 29919.88 208.45 -19280.68 99999.00 2009-09-15 05:09:56.000 258 29919.88 208.49 -19280.70 99999.00 2009-09-15 05:09:57.000 258 29919.85 208.47 -19280.74 99999.00 2009-09-15 05:09:58.000 258 29919.85 208.48 -19280.78 99999.00 2009-09-15 05:09:59.000 258 29919.84 208.48 -19280.76 99999.00 2009-09-15 05:10:00.000 258 29919.84 208.47 -19280.76 99999.00 2009-09-15 05:10:01.000 258 29919.84 208.44 -19280.76 99999.00 2009-09-15 05:10:02.000 258 29919.85 208.45 -19280.73 99999.00 2009-09-15 05:10:03.000 258 29919.86 208.43 -19280.72 99999.00 2009-09-15 05:10:04.000 258 29919.83 208.44 -19280.74 99999.00 2009-09-15 05:10:05.000 258 29919.84 208.48 -19280.76 99999.00 2009-09-15 05:10:06.000 258 29919.86 208.46 -19280.76 99999.00 2009-09-15 05:10:07.000 258 29919.85 208.44 -19280.77 99999.00 2009-09-15 05:10:08.000 258 29919.85 208.47 -19280.78 99999.00 2009-09-15 05:10:09.000 258 29919.86 208.45 -19280.80 99999.00 2009-09-15 05:10:10.000 258 29919.84 208.44 -19280.79 99999.00 2009-09-15 05:10:11.000 258 29919.84 208.46 -19280.81 99999.00 2009-09-15 05:10:12.000 258 29919.84 208.43 -19280.79 99999.00 2009-09-15 05:10:13.000 258 29919.86 208.42 -19280.80 99999.00 2009-09-15 05:10:14.000 258 29919.86 208.39 -19280.79 99999.00 2009-09-15 05:10:15.000 258 29919.85 208.41 -19280.83 99999.00 2009-09-15 05:10:16.000 258 29919.84 208.37 -19280.85 99999.00 2009-09-15 05:10:17.000 258 29919.84 208.37 -19280.84 99999.00 2009-09-15 05:10:18.000 258 29919.85 208.38 -19280.85 99999.00 2009-09-15 05:10:19.000 258 29919.81 208.39 -19280.86 99999.00 2009-09-15 05:10:20.000 258 29919.81 208.38 -19280.87 99999.00 2009-09-15 05:10:21.000 258 29919.81 208.40 -19280.84 99999.00 2009-09-15 05:10:22.000 258 29919.83 208.40 -19280.87 99999.00 2009-09-15 05:10:23.000 258 29919.83 208.42 -19280.88 99999.00 2009-09-15 05:10:24.000 258 29919.85 208.42 -19280.88 99999.00 2009-09-15 05:10:25.000 258 29919.85 208.42 -19280.89 99999.00 2009-09-15 05:10:26.000 258 29919.85 208.42 -19280.87 99999.00 2009-09-15 05:10:27.000 258 29919.84 208.42 -19280.86 99999.00 2009-09-15 05:10:28.000 258 29919.82 208.40 -19280.88 99999.00 2009-09-15 05:10:29.000 258 29919.85 208.40 -19280.89 99999.00 2009-09-15 05:10:30.000 258 29919.85 208.41 -19280.88 99999.00 2009-09-15 05:10:31.000 258 29919.86 208.41 -19280.88 99999.00 2009-09-15 05:10:32.000 258 29919.87 208.38 -19280.88 99999.00 2009-09-15 05:10:33.000 258 29919.86 208.39 -19280.89 99999.00 2009-09-15 05:10:34.000 258 29919.84 208.38 -19280.89 99999.00 2009-09-15 05:10:35.000 258 29919.85 208.38 -19280.89 99999.00 2009-09-15 05:10:36.000 258 29919.85 208.40 -19280.90 99999.00 2009-09-15 05:10:37.000 258 29919.86 208.36 -19280.87 99999.00 2009-09-15 05:10:38.000 258 29919.88 208.39 -19280.86 99999.00 2009-09-15 05:10:39.000 258 29919.89 208.39 -19280.87 99999.00 2009-09-15 05:10:40.000 258 29919.90 208.39 -19280.89 99999.00 2009-09-15 05:10:41.000 258 29919.90 208.37 -19280.88 99999.00 2009-09-15 05:10:42.000 258 29919.92 208.39 -19280.88 99999.00 2009-09-15 05:10:43.000 258 29919.93 208.43 -19280.87 99999.00 2009-09-15 05:10:44.000 258 29919.91 208.44 -19280.85 99999.00 2009-09-15 05:10:45.000 258 29919.91 208.44 -19280.86 99999.00 2009-09-15 05:10:46.000 258 29919.93 208.47 -19280.91 99999.00 2009-09-15 05:10:47.000 258 29919.90 208.52 -19280.93 99999.00 2009-09-15 05:10:48.000 258 29919.88 208.52 -19280.92 99999.00 2009-09-15 05:10:49.000 258 29919.85 208.56 -19280.94 99999.00 2009-09-15 05:10:50.000 258 29919.88 208.59 -19280.92 99999.00 2009-09-15 05:10:51.000 258 29919.93 208.60 -19280.90 99999.00 2009-09-15 05:10:52.000 258 29919.98 208.61 -19280.93 99999.00 2009-09-15 05:10:53.000 258 29919.99 208.68 -19280.93 99999.00 2009-09-15 05:10:54.000 258 29919.94 208.70 -19280.93 99999.00 2009-09-15 05:10:55.000 258 29919.92 208.75 -19280.96 99999.00 2009-09-15 05:10:56.000 258 29919.91 208.80 -19280.99 99999.00 2009-09-15 05:10:57.000 258 29919.84 208.81 -19281.01 99999.00 2009-09-15 05:10:58.000 258 29919.77 208.84 -19281.01 99999.00 2009-09-15 05:10:59.000 258 29919.78 208.86 -19281.00 99999.00 2009-09-15 05:11:00.000 258 29919.90 208.91 -19281.00 99999.00 2009-09-15 05:11:01.000 258 29920.12 209.01 -19281.02 99999.00 2009-09-15 05:11:02.000 258 29920.28 209.07 -19281.07 99999.00 2009-09-15 05:11:03.000 258 29920.32 209.06 -19281.06 99999.00 2009-09-15 05:11:04.000 258 29920.33 209.01 -19281.01 99999.00 2009-09-15 05:11:05.000 258 29920.37 208.93 -19281.01 99999.00 2009-09-15 05:11:06.000 258 29920.35 208.93 -19281.00 99999.00 2009-09-15 05:11:07.000 258 29920.33 208.96 -19280.96 99999.00 2009-09-15 05:11:08.000 258 29920.33 208.96 -19280.95 99999.00 2009-09-15 05:11:09.000 258 29920.33 208.94 -19280.94 99999.00 2009-09-15 05:11:10.000 258 29920.27 208.92 -19280.96 99999.00 2009-09-15 05:11:11.000 258 29920.19 208.94 -19280.99 99999.00 2009-09-15 05:11:12.000 258 29920.11 208.94 -19280.99 99999.00 2009-09-15 05:11:13.000 258 29920.06 208.91 -19280.97 99999.00 2009-09-15 05:11:14.000 258 29920.07 208.87 -19280.94 99999.00 2009-09-15 05:11:15.000 258 29920.13 208.87 -19280.93 99999.00 2009-09-15 05:11:16.000 258 29920.10 208.87 -19280.93 99999.00 2009-09-15 05:11:17.000 258 29920.11 208.88 -19280.97 99999.00 2009-09-15 05:11:18.000 258 29920.12 208.89 -19280.99 99999.00 2009-09-15 05:11:19.000 258 29920.13 208.89 -19280.97 99999.00 2009-09-15 05:11:20.000 258 29920.16 208.84 -19280.98 99999.00 2009-09-15 05:11:21.000 258 29920.16 208.81 -19280.97 99999.00 2009-09-15 05:11:22.000 258 29920.18 208.78 -19280.97 99999.00 2009-09-15 05:11:23.000 258 29920.18 208.75 -19280.99 99999.00 2009-09-15 05:11:24.000 258 29920.19 208.72 -19281.00 99999.00 2009-09-15 05:11:25.000 258 29920.19 208.70 -19280.97 99999.00 2009-09-15 05:11:26.000 258 29920.18 208.67 -19280.97 99999.00 2009-09-15 05:11:27.000 258 29920.17 208.68 -19280.99 99999.00 2009-09-15 05:11:28.000 258 29920.19 208.68 -19280.98 99999.00 2009-09-15 05:11:29.000 258 29920.16 208.68 -19280.98 99999.00 2009-09-15 05:11:30.000 258 29920.17 208.68 -19281.01 99999.00 2009-09-15 05:11:31.000 258 29920.18 208.68 -19280.98 99999.00 2009-09-15 05:11:32.000 258 29920.18 208.67 -19280.97 99999.00 2009-09-15 05:11:33.000 258 29920.16 208.68 -19280.97 99999.00 2009-09-15 05:11:34.000 258 29920.14 208.72 -19280.97 99999.00 2009-09-15 05:11:35.000 258 29920.13 208.75 -19280.96 99999.00 2009-09-15 05:11:36.000 258 29920.13 208.75 -19280.96 99999.00 2009-09-15 05:11:37.000 258 29920.10 208.73 -19280.95 99999.00 2009-09-15 05:11:38.000 258 29920.07 208.74 -19280.91 99999.00 2009-09-15 05:11:39.000 258 29920.06 208.74 -19280.92 99999.00 2009-09-15 05:11:40.000 258 29920.04 208.74 -19280.95 99999.00 2009-09-15 05:11:41.000 258 29920.04 208.74 -19280.96 99999.00 2009-09-15 05:11:42.000 258 29920.06 208.75 -19280.93 99999.00 2009-09-15 05:11:43.000 258 29920.07 208.76 -19280.92 99999.00 2009-09-15 05:11:44.000 258 29920.07 208.76 -19280.90 99999.00 2009-09-15 05:11:45.000 258 29920.08 208.74 -19280.90 99999.00 2009-09-15 05:11:46.000 258 29920.08 208.72 -19280.90 99999.00 2009-09-15 05:11:47.000 258 29920.07 208.72 -19280.92 99999.00 2009-09-15 05:11:48.000 258 29920.06 208.75 -19280.93 99999.00 2009-09-15 05:11:49.000 258 29920.07 208.77 -19280.94 99999.00 2009-09-15 05:11:50.000 258 29920.08 208.77 -19280.96 99999.00 2009-09-15 05:11:51.000 258 29920.05 208.73 -19280.95 99999.00 2009-09-15 05:11:52.000 258 29920.03 208.74 -19280.94 99999.00 2009-09-15 05:11:53.000 258 29920.01 208.73 -19280.90 99999.00 2009-09-15 05:11:54.000 258 29920.02 208.71 -19280.91 99999.00 2009-09-15 05:11:55.000 258 29920.01 208.73 -19280.91 99999.00 2009-09-15 05:11:56.000 258 29920.03 208.71 -19280.94 99999.00 2009-09-15 05:11:57.000 258 29920.03 208.70 -19280.93 99999.00 2009-09-15 05:11:58.000 258 29920.00 208.68 -19280.94 99999.00 2009-09-15 05:11:59.000 258 29920.00 208.70 -19280.91 99999.00 2009-09-15 05:12:00.000 258 29920.00 208.69 -19280.93 99999.00 2009-09-15 05:12:01.000 258 29920.00 208.69 -19280.94 99999.00 2009-09-15 05:12:02.000 258 29919.98 208.66 -19280.94 99999.00 2009-09-15 05:12:03.000 258 29919.99 208.67 -19280.93 99999.00 2009-09-15 05:12:04.000 258 29919.98 208.68 -19280.93 99999.00 2009-09-15 05:12:05.000 258 29919.97 208.70 -19280.93 99999.00 2009-09-15 05:12:06.000 258 29919.96 208.68 -19280.92 99999.00 2009-09-15 05:12:07.000 258 29919.93 208.67 -19280.93 99999.00 2009-09-15 05:12:08.000 258 29919.95 208.66 -19280.91 99999.00 2009-09-15 05:12:09.000 258 29919.96 208.65 -19280.94 99999.00 2009-09-15 05:12:10.000 258 29919.92 208.65 -19280.94 99999.00 2009-09-15 05:12:11.000 258 29919.92 208.65 -19280.93 99999.00 2009-09-15 05:12:12.000 258 29919.93 208.64 -19280.94 99999.00 2009-09-15 05:12:13.000 258 29919.95 208.64 -19280.93 99999.00 2009-09-15 05:12:14.000 258 29919.93 208.64 -19280.92 99999.00 2009-09-15 05:12:15.000 258 29919.94 208.67 -19280.90 99999.00 2009-09-15 05:12:16.000 258 29919.93 208.69 -19280.91 99999.00 2009-09-15 05:12:17.000 258 29919.92 208.68 -19280.92 99999.00 2009-09-15 05:12:18.000 258 29919.92 208.65 -19280.93 99999.00 2009-09-15 05:12:19.000 258 29919.91 208.65 -19280.94 99999.00 2009-09-15 05:12:20.000 258 29919.92 208.63 -19280.94 99999.00 2009-09-15 05:12:21.000 258 29919.93 208.66 -19280.94 99999.00 2009-09-15 05:12:22.000 258 29919.93 208.67 -19280.94 99999.00 2009-09-15 05:12:23.000 258 29919.93 208.65 -19280.96 99999.00 2009-09-15 05:12:24.000 258 29919.94 208.68 -19280.98 99999.00 2009-09-15 05:12:25.000 258 29919.91 208.66 -19280.99 99999.00 2009-09-15 05:12:26.000 258 29919.91 208.65 -19280.98 99999.00 2009-09-15 05:12:27.000 258 29919.92 208.64 -19281.01 99999.00 2009-09-15 05:12:28.000 258 29919.90 208.65 -19281.01 99999.00 2009-09-15 05:12:29.000 258 29919.91 208.67 -19281.05 99999.00 2009-09-15 05:12:30.000 258 29919.91 208.67 -19281.01 99999.00 2009-09-15 05:12:31.000 258 29919.94 208.67 -19281.01 99999.00 2009-09-15 05:12:32.000 258 29919.96 208.68 -19280.98 99999.00 2009-09-15 05:12:33.000 258 29919.94 208.66 -19280.96 99999.00 2009-09-15 05:12:34.000 258 29919.94 208.65 -19280.97 99999.00 2009-09-15 05:12:35.000 258 29919.94 208.66 -19280.96 99999.00 2009-09-15 05:12:36.000 258 29919.94 208.68 -19280.99 99999.00 2009-09-15 05:12:37.000 258 29919.94 208.69 -19280.99 99999.00 2009-09-15 05:12:38.000 258 29919.92 208.68 -19280.97 99999.00 2009-09-15 05:12:39.000 258 29919.91 208.65 -19280.99 99999.00 2009-09-15 05:12:40.000 258 29919.95 208.67 -19280.98 99999.00 2009-09-15 05:12:41.000 258 29919.94 208.67 -19280.97 99999.00 2009-09-15 05:12:42.000 258 29919.94 208.64 -19280.96 99999.00 2009-09-15 05:12:43.000 258 29919.93 208.65 -19280.97 99999.00 2009-09-15 05:12:44.000 258 29919.94 208.67 -19280.97 99999.00 2009-09-15 05:12:45.000 258 29919.94 208.67 -19280.98 99999.00 2009-09-15 05:12:46.000 258 29919.93 208.67 -19280.99 99999.00 2009-09-15 05:12:47.000 258 29919.92 208.68 -19280.97 99999.00 2009-09-15 05:12:48.000 258 29919.93 208.70 -19280.97 99999.00 2009-09-15 05:12:49.000 258 29919.92 208.71 -19280.95 99999.00 2009-09-15 05:12:50.000 258 29919.94 208.69 -19280.94 99999.00 2009-09-15 05:12:51.000 258 29919.93 208.67 -19280.97 99999.00 2009-09-15 05:12:52.000 258 29919.92 208.66 -19280.98 99999.00 2009-09-15 05:12:53.000 258 29919.91 208.67 -19280.95 99999.00 2009-09-15 05:12:54.000 258 29919.92 208.65 -19280.95 99999.00 2009-09-15 05:12:55.000 258 29919.92 208.62 -19280.96 99999.00 2009-09-15 05:12:56.000 258 29919.94 208.65 -19280.98 99999.00 2009-09-15 05:12:57.000 258 29919.94 208.67 -19280.99 99999.00 2009-09-15 05:12:58.000 258 29919.94 208.67 -19280.96 99999.00 2009-09-15 05:12:59.000 258 29919.93 208.67 -19280.94 99999.00 2009-09-15 05:13:00.000 258 29919.94 208.67 -19280.94 99999.00 2009-09-15 05:13:01.000 258 29919.94 208.68 -19280.95 99999.00 2009-09-15 05:13:02.000 258 29919.96 208.69 -19280.95 99999.00 2009-09-15 05:13:03.000 258 29919.97 208.66 -19280.94 99999.00 2009-09-15 05:13:04.000 258 29919.96 208.65 -19280.97 99999.00 2009-09-15 05:13:05.000 258 29919.94 208.66 -19281.00 99999.00 2009-09-15 05:13:06.000 258 29919.95 208.67 -19280.98 99999.00 2009-09-15 05:13:07.000 258 29919.93 208.69 -19280.95 99999.00 2009-09-15 05:13:08.000 258 29919.94 208.66 -19280.99 99999.00 2009-09-15 05:13:09.000 258 29919.96 208.66 -19280.99 99999.00 2009-09-15 05:13:10.000 258 29919.96 208.67 -19281.00 99999.00 2009-09-15 05:13:11.000 258 29919.95 208.68 -19280.98 99999.00 2009-09-15 05:13:12.000 258 29919.95 208.64 -19280.96 99999.00 2009-09-15 05:13:13.000 258 29919.98 208.64 -19280.97 99999.00 2009-09-15 05:13:14.000 258 29919.99 208.66 -19280.98 99999.00 2009-09-15 05:13:15.000 258 29919.97 208.69 -19280.98 99999.00 2009-09-15 05:13:16.000 258 29919.95 208.68 -19280.97 99999.00 2009-09-15 05:13:17.000 258 29919.96 208.68 -19280.98 99999.00 2009-09-15 05:13:18.000 258 29919.99 208.67 -19280.98 99999.00 2009-09-15 05:13:19.000 258 29919.99 208.66 -19280.98 99999.00 2009-09-15 05:13:20.000 258 29919.97 208.69 -19280.98 99999.00 2009-09-15 05:13:21.000 258 29919.98 208.71 -19281.00 99999.00 2009-09-15 05:13:22.000 258 29919.99 208.70 -19280.99 99999.00 2009-09-15 05:13:23.000 258 29920.01 208.65 -19281.00 99999.00 2009-09-15 05:13:24.000 258 29920.02 208.68 -19280.97 99999.00 2009-09-15 05:13:25.000 258 29919.99 208.70 -19280.97 99999.00 2009-09-15 05:13:26.000 258 29919.98 208.70 -19281.00 99999.00 2009-09-15 05:13:27.000 258 29919.96 208.71 -19280.98 99999.00 2009-09-15 05:13:28.000 258 29919.97 208.67 -19280.97 99999.00 2009-09-15 05:13:29.000 258 29919.97 208.70 -19280.98 99999.00 2009-09-15 05:13:30.000 258 29919.98 208.70 -19281.00 99999.00 2009-09-15 05:13:31.000 258 29919.98 208.68 -19280.98 99999.00 2009-09-15 05:13:32.000 258 29919.98 208.65 -19280.98 99999.00 2009-09-15 05:13:33.000 258 29919.98 208.67 -19280.98 99999.00 2009-09-15 05:13:34.000 258 29919.95 208.68 -19280.99 99999.00 2009-09-15 05:13:35.000 258 29919.95 208.68 -19281.02 99999.00 2009-09-15 05:13:36.000 258 29919.94 208.68 -19281.04 99999.00 2009-09-15 05:13:37.000 258 29919.96 208.68 -19281.03 99999.00 2009-09-15 05:13:38.000 258 29919.94 208.67 -19281.00 99999.00 2009-09-15 05:13:39.000 258 29919.96 208.68 -19281.02 99999.00 2009-09-15 05:13:40.000 258 29919.95 208.67 -19281.01 99999.00 2009-09-15 05:13:41.000 258 29919.95 208.67 -19281.01 99999.00 2009-09-15 05:13:42.000 258 29919.94 208.67 -19281.03 99999.00 2009-09-15 05:13:43.000 258 29919.92 208.67 -19281.03 99999.00 2009-09-15 05:13:44.000 258 29919.95 208.68 -19281.02 99999.00 2009-09-15 05:13:45.000 258 29919.95 208.65 -19281.00 99999.00 2009-09-15 05:13:46.000 258 29919.95 208.66 -19280.99 99999.00 2009-09-15 05:13:47.000 258 29919.95 208.66 -19281.00 99999.00 2009-09-15 05:13:48.000 258 29919.95 208.63 -19281.03 99999.00 2009-09-15 05:13:49.000 258 29919.94 208.63 -19281.02 99999.00 2009-09-15 05:13:50.000 258 29919.95 208.64 -19281.05 99999.00 2009-09-15 05:13:51.000 258 29919.91 208.64 -19281.06 99999.00 2009-09-15 05:13:52.000 258 29919.93 208.65 -19281.06 99999.00 2009-09-15 05:13:53.000 258 29919.95 208.66 -19281.05 99999.00 2009-09-15 05:13:54.000 258 29919.94 208.63 -19281.03 99999.00 2009-09-15 05:13:55.000 258 29919.95 208.60 -19281.03 99999.00 2009-09-15 05:13:56.000 258 29919.96 208.60 -19281.06 99999.00 2009-09-15 05:13:57.000 258 29919.94 208.64 -19281.07 99999.00 2009-09-15 05:13:58.000 258 29919.93 208.63 -19281.04 99999.00 2009-09-15 05:13:59.000 258 29919.92 208.61 -19281.02 99999.00 2009-09-15 05:14:00.000 258 29919.93 208.59 -19281.02 99999.00 2009-09-15 05:14:01.000 258 29919.93 208.59 -19281.04 99999.00 2009-09-15 05:14:02.000 258 29919.91 208.61 -19281.05 99999.00 2009-09-15 05:14:03.000 258 29919.91 208.59 -19281.08 99999.00 2009-09-15 05:14:04.000 258 29919.94 208.58 -19281.08 99999.00 2009-09-15 05:14:05.000 258 29919.94 208.58 -19281.08 99999.00 2009-09-15 05:14:06.000 258 29919.93 208.56 -19281.11 99999.00 2009-09-15 05:14:07.000 258 29919.92 208.55 -19281.11 99999.00 2009-09-15 05:14:08.000 258 29919.92 208.55 -19281.11 99999.00 2009-09-15 05:14:09.000 258 29919.93 208.57 -19281.11 99999.00 2009-09-15 05:14:10.000 258 29919.94 208.57 -19281.14 99999.00 2009-09-15 05:14:11.000 258 29919.94 208.55 -19281.12 99999.00 2009-09-15 05:14:12.000 258 29919.92 208.56 -19281.11 99999.00 2009-09-15 05:14:13.000 258 29919.90 208.56 -19281.12 99999.00 2009-09-15 05:14:14.000 258 29919.89 208.54 -19281.11 99999.00 2009-09-15 05:14:15.000 258 29919.90 208.55 -19281.13 99999.00 2009-09-15 05:14:16.000 258 29919.92 208.52 -19281.14 99999.00 2009-09-15 05:14:17.000 258 29919.90 208.50 -19281.15 99999.00 2009-09-15 05:14:18.000 258 29919.90 208.51 -19281.13 99999.00 2009-09-15 05:14:19.000 258 29919.90 208.53 -19281.11 99999.00 2009-09-15 05:14:20.000 258 29919.92 208.54 -19281.11 99999.00 2009-09-15 05:14:21.000 258 29919.89 208.54 -19281.11 99999.00 2009-09-15 05:14:22.000 258 29919.92 208.55 -19281.10 99999.00 2009-09-15 05:14:23.000 258 29919.92 208.52 -19281.09 99999.00 2009-09-15 05:14:24.000 258 29919.92 208.53 -19281.11 99999.00 2009-09-15 05:14:25.000 258 29919.94 208.53 -19281.12 99999.00 2009-09-15 05:14:26.000 258 29919.95 208.57 -19281.11 99999.00 2009-09-15 05:14:27.000 258 29919.92 208.55 -19281.10 99999.00 2009-09-15 05:14:28.000 258 29919.93 208.54 -19281.09 99999.00 2009-09-15 05:14:29.000 258 29919.93 208.56 -19281.09 99999.00 2009-09-15 05:14:30.000 258 29919.94 208.57 -19281.12 99999.00 2009-09-15 05:14:31.000 258 29919.93 208.55 -19281.13 99999.00 2009-09-15 05:14:32.000 258 29919.91 208.57 -19281.13 99999.00 2009-09-15 05:14:33.000 258 29919.93 208.60 -19281.10 99999.00 2009-09-15 05:14:34.000 258 29919.93 208.61 -19281.08 99999.00 2009-09-15 05:14:35.000 258 29919.92 208.60 -19281.08 99999.00 2009-09-15 05:14:36.000 258 29919.94 208.60 -19281.08 99999.00 2009-09-15 05:14:37.000 258 29919.95 208.63 -19281.07 99999.00 2009-09-15 05:14:38.000 258 29919.95 208.63 -19281.06 99999.00 2009-09-15 05:14:39.000 258 29919.94 208.62 -19281.08 99999.00 2009-09-15 05:14:40.000 258 29919.94 208.62 -19281.09 99999.00 2009-09-15 05:14:41.000 258 29919.93 208.62 -19281.11 99999.00 2009-09-15 05:14:42.000 258 29919.94 208.61 -19281.08 99999.00 2009-09-15 05:14:43.000 258 29919.92 208.63 -19281.08 99999.00 2009-09-15 05:14:44.000 258 29919.93 208.63 -19281.07 99999.00 2009-09-15 05:14:45.000 258 29919.93 208.61 -19281.08 99999.00 2009-09-15 05:14:46.000 258 29919.92 208.61 -19281.10 99999.00 2009-09-15 05:14:47.000 258 29919.94 208.62 -19281.09 99999.00 2009-09-15 05:14:48.000 258 29919.96 208.61 -19281.09 99999.00 2009-09-15 05:14:49.000 258 29919.96 208.63 -19281.09 99999.00 2009-09-15 05:14:50.000 258 29919.95 208.61 -19281.09 99999.00 2009-09-15 05:14:51.000 258 29919.94 208.60 -19281.09 99999.00 2009-09-15 05:14:52.000 258 29919.92 208.61 -19281.10 99999.00 2009-09-15 05:14:53.000 258 29919.93 208.62 -19281.11 99999.00 2009-09-15 05:14:54.000 258 29919.94 208.64 -19281.11 99999.00 2009-09-15 05:14:55.000 258 29919.96 208.63 -19281.12 99999.00 2009-09-15 05:14:56.000 258 29919.94 208.61 -19281.09 99999.00 2009-09-15 05:14:57.000 258 29919.90 208.61 -19281.07 99999.00 2009-09-15 05:14:58.000 258 29919.93 208.60 -19281.07 99999.00 2009-09-15 05:14:59.000 258 29919.90 208.61 -19281.08 99999.00 2009-09-15 05:15:00.000 258 29919.88 208.60 -19281.08 99999.00 2009-09-15 05:15:01.000 258 29919.88 208.61 -19281.08 99999.00 2009-09-15 05:15:02.000 258 29919.86 208.58 -19281.09 99999.00 2009-09-15 05:15:03.000 258 29919.87 208.62 -19281.10 99999.00 2009-09-15 05:15:04.000 258 29919.85 208.59 -19281.10 99999.00 2009-09-15 05:15:05.000 258 29919.85 208.60 -19281.10 99999.00 2009-09-15 05:15:06.000 258 29919.82 208.63 -19281.04 99999.00 2009-09-15 05:15:07.000 258 29919.84 208.61 -19281.05 99999.00 2009-09-15 05:15:08.000 258 29919.84 208.60 -19281.06 99999.00 2009-09-15 05:15:09.000 258 29919.84 208.61 -19281.06 99999.00 2009-09-15 05:15:10.000 258 29919.83 208.64 -19281.11 99999.00 2009-09-15 05:15:11.000 258 29919.82 208.63 -19281.11 99999.00 2009-09-15 05:15:12.000 258 29919.85 208.63 -19281.08 99999.00 2009-09-15 05:15:13.000 258 29919.83 208.63 -19281.09 99999.00 2009-09-15 05:15:14.000 258 29919.83 208.60 -19281.05 99999.00 2009-09-15 05:15:15.000 258 29919.82 208.62 -19281.05 99999.00 2009-09-15 05:15:16.000 258 29919.83 208.63 -19281.06 99999.00 2009-09-15 05:15:17.000 258 29919.82 208.63 -19281.07 99999.00 2009-09-15 05:15:18.000 258 29919.83 208.61 -19281.05 99999.00 2009-09-15 05:15:19.000 258 29919.82 208.63 -19281.04 99999.00 2009-09-15 05:15:20.000 258 29919.83 208.63 -19281.03 99999.00 2009-09-15 05:15:21.000 258 29919.80 208.63 -19281.02 99999.00 2009-09-15 05:15:22.000 258 29919.81 208.65 -19281.02 99999.00 2009-09-15 05:15:23.000 258 29919.80 208.66 -19281.01 99999.00 2009-09-15 05:15:24.000 258 29919.80 208.66 -19281.03 99999.00 2009-09-15 05:15:25.000 258 29919.79 208.63 -19281.05 99999.00 2009-09-15 05:15:26.000 258 29919.79 208.63 -19281.07 99999.00 2009-09-15 05:15:27.000 258 29919.80 208.64 -19281.08 99999.00 2009-09-15 05:15:28.000 258 29919.79 208.65 -19281.07 99999.00 2009-09-15 05:15:29.000 258 29919.80 208.63 -19281.08 99999.00 2009-09-15 05:15:30.000 258 29919.81 208.63 -19281.06 99999.00 2009-09-15 05:15:31.000 258 29919.79 208.62 -19281.07 99999.00 2009-09-15 05:15:32.000 258 29919.79 208.61 -19281.04 99999.00 2009-09-15 05:15:33.000 258 29919.78 208.61 -19281.06 99999.00 2009-09-15 05:15:34.000 258 29919.76 208.60 -19281.05 99999.00 2009-09-15 05:15:35.000 258 29919.79 208.60 -19281.06 99999.00 2009-09-15 05:15:36.000 258 29919.74 208.59 -19281.06 99999.00 2009-09-15 05:15:37.000 258 29919.72 208.60 -19281.07 99999.00 2009-09-15 05:15:38.000 258 29919.74 208.60 -19281.11 99999.00 2009-09-15 05:15:39.000 258 29919.73 208.58 -19281.11 99999.00 2009-09-15 05:15:40.000 258 29919.73 208.57 -19281.09 99999.00 2009-09-15 05:15:41.000 258 29919.73 208.58 -19281.06 99999.00 2009-09-15 05:15:42.000 258 29919.75 208.56 -19281.06 99999.00 2009-09-15 05:15:43.000 258 29919.74 208.56 -19281.04 99999.00 2009-09-15 05:15:44.000 258 29919.74 208.58 -19281.06 99999.00 2009-09-15 05:15:45.000 258 29919.74 208.59 -19281.07 99999.00 2009-09-15 05:15:46.000 258 29919.73 208.57 -19281.03 99999.00 2009-09-15 05:15:47.000 258 29919.73 208.57 -19281.06 99999.00 2009-09-15 05:15:48.000 258 29919.75 208.58 -19281.07 99999.00 2009-09-15 05:15:49.000 258 29919.75 208.60 -19281.07 99999.00 2009-09-15 05:15:50.000 258 29919.75 208.59 -19281.08 99999.00 2009-09-15 05:15:51.000 258 29919.73 208.60 -19281.09 99999.00 2009-09-15 05:15:52.000 258 29919.75 208.59 -19281.08 99999.00 2009-09-15 05:15:53.000 258 29919.74 208.59 -19281.05 99999.00 2009-09-15 05:15:54.000 258 29919.73 208.59 -19281.06 99999.00 2009-09-15 05:15:55.000 258 29919.73 208.60 -19281.05 99999.00 2009-09-15 05:15:56.000 258 29919.74 208.59 -19281.06 99999.00 2009-09-15 05:15:57.000 258 29919.75 208.55 -19281.07 99999.00 2009-09-15 05:15:58.000 258 29919.78 208.59 -19281.08 99999.00 2009-09-15 05:15:59.000 258 29919.79 208.60 -19281.09 99999.00 2009-09-15 05:16:00.000 258 29919.78 208.59 -19281.07 99999.00 2009-09-15 05:16:01.000 258 29919.80 208.60 -19281.06 99999.00 2009-09-15 05:16:02.000 258 29919.81 208.58 -19281.06 99999.00 2009-09-15 05:16:03.000 258 29919.80 208.58 -19281.09 99999.00 2009-09-15 05:16:04.000 258 29919.80 208.57 -19281.09 99999.00 2009-09-15 05:16:05.000 258 29919.81 208.57 -19281.07 99999.00 2009-09-15 05:16:06.000 258 29919.78 208.55 -19281.07 99999.00 2009-09-15 05:16:07.000 258 29919.83 208.53 -19281.10 99999.00 2009-09-15 05:16:08.000 258 29919.84 208.56 -19281.13 99999.00 2009-09-15 05:16:09.000 258 29919.83 208.53 -19281.13 99999.00 2009-09-15 05:16:10.000 258 29919.85 208.56 -19281.13 99999.00 2009-09-15 05:16:11.000 258 29919.85 208.56 -19281.13 99999.00 2009-09-15 05:16:12.000 258 29919.85 208.57 -19281.17 99999.00 2009-09-15 05:16:13.000 258 29919.85 208.57 -19281.17 99999.00 2009-09-15 05:16:14.000 258 29919.84 208.57 -19281.17 99999.00 2009-09-15 05:16:15.000 258 29919.86 208.55 -19281.18 99999.00 2009-09-15 05:16:16.000 258 29919.87 208.52 -19281.18 99999.00 2009-09-15 05:16:17.000 258 29919.88 208.52 -19281.18 99999.00 2009-09-15 05:16:18.000 258 29919.88 208.51 -19281.18 99999.00 2009-09-15 05:16:19.000 258 29919.87 208.51 -19281.18 99999.00 2009-09-15 05:16:20.000 258 29919.86 208.50 -19281.19 99999.00 2009-09-15 05:16:21.000 258 29919.88 208.53 -19281.21 99999.00 2009-09-15 05:16:22.000 258 29919.90 208.52 -19281.20 99999.00 2009-09-15 05:16:23.000 258 29919.88 208.50 -19281.21 99999.00 2009-09-15 05:16:24.000 258 29919.88 208.49 -19281.20 99999.00 2009-09-15 05:16:25.000 258 29919.86 208.49 -19281.21 99999.00 2009-09-15 05:16:26.000 258 29919.87 208.49 -19281.21 99999.00 2009-09-15 05:16:27.000 258 29919.85 208.49 -19281.24 99999.00 2009-09-15 05:16:28.000 258 29919.84 208.49 -19281.25 99999.00 2009-09-15 05:16:29.000 258 29919.88 208.48 -19281.22 99999.00 2009-09-15 05:16:30.000 258 29919.86 208.47 -19281.21 99999.00 2009-09-15 05:16:31.000 258 29919.86 208.47 -19281.23 99999.00 2009-09-15 05:16:32.000 258 29919.85 208.47 -19281.24 99999.00 2009-09-15 05:16:33.000 258 29919.83 208.47 -19281.20 99999.00 2009-09-15 05:16:34.000 258 29919.81 208.47 -19281.20 99999.00 2009-09-15 05:16:35.000 258 29919.82 208.46 -19281.23 99999.00 2009-09-15 05:16:36.000 258 29919.84 208.46 -19281.23 99999.00 2009-09-15 05:16:37.000 258 29919.83 208.47 -19281.22 99999.00 2009-09-15 05:16:38.000 258 29919.84 208.49 -19281.23 99999.00 2009-09-15 05:16:39.000 258 29919.83 208.49 -19281.24 99999.00 2009-09-15 05:16:40.000 258 29919.81 208.48 -19281.25 99999.00 2009-09-15 05:16:41.000 258 29919.82 208.48 -19281.25 99999.00 2009-09-15 05:16:42.000 258 29919.81 208.47 -19281.23 99999.00 2009-09-15 05:16:43.000 258 29919.79 208.48 -19281.25 99999.00 2009-09-15 05:16:44.000 258 29919.82 208.50 -19281.23 99999.00 2009-09-15 05:16:45.000 258 29919.80 208.51 -19281.20 99999.00 2009-09-15 05:16:46.000 258 29919.81 208.49 -19281.19 99999.00 2009-09-15 05:16:47.000 258 29919.80 208.49 -19281.21 99999.00 2009-09-15 05:16:48.000 258 29919.80 208.48 -19281.23 99999.00 2009-09-15 05:16:49.000 258 29919.81 208.49 -19281.23 99999.00 2009-09-15 05:16:50.000 258 29919.80 208.50 -19281.22 99999.00 2009-09-15 05:16:51.000 258 29919.80 208.51 -19281.21 99999.00 2009-09-15 05:16:52.000 258 29919.80 208.51 -19281.21 99999.00 2009-09-15 05:16:53.000 258 29919.78 208.50 -19281.19 99999.00 2009-09-15 05:16:54.000 258 29919.79 208.51 -19281.18 99999.00 2009-09-15 05:16:55.000 258 29919.78 208.50 -19281.21 99999.00 2009-09-15 05:16:56.000 258 29919.77 208.50 -19281.19 99999.00 2009-09-15 05:16:57.000 258 29919.77 208.49 -19281.22 99999.00 2009-09-15 05:16:58.000 258 29919.79 208.51 -19281.23 99999.00 2009-09-15 05:16:59.000 258 29919.79 208.54 -19281.22 99999.00 2009-09-15 05:17:00.000 258 29919.79 208.55 -19281.19 99999.00 2009-09-15 05:17:01.000 258 29919.76 208.55 -19281.21 99999.00 2009-09-15 05:17:02.000 258 29919.75 208.53 -19281.21 99999.00 2009-09-15 05:17:03.000 258 29919.77 208.54 -19281.19 99999.00 2009-09-15 05:17:04.000 258 29919.77 208.53 -19281.15 99999.00 2009-09-15 05:17:05.000 258 29919.75 208.51 -19281.16 99999.00 2009-09-15 05:17:06.000 258 29919.75 208.53 -19281.16 99999.00 2009-09-15 05:17:07.000 258 29919.74 208.52 -19281.17 99999.00 2009-09-15 05:17:08.000 258 29919.76 208.51 -19281.15 99999.00 2009-09-15 05:17:09.000 258 29919.75 208.54 -19281.16 99999.00 2009-09-15 05:17:10.000 258 29919.74 208.53 -19281.15 99999.00 2009-09-15 05:17:11.000 258 29919.72 208.52 -19281.16 99999.00 2009-09-15 05:17:12.000 258 29919.75 208.54 -19281.17 99999.00 2009-09-15 05:17:13.000 258 29919.73 208.52 -19281.17 99999.00 2009-09-15 05:17:14.000 258 29919.72 208.55 -19281.18 99999.00 2009-09-15 05:17:15.000 258 29919.70 208.57 -19281.15 99999.00 2009-09-15 05:17:16.000 258 29919.70 208.55 -19281.19 99999.00 2009-09-15 05:17:17.000 258 29919.68 208.52 -19281.19 99999.00 2009-09-15 05:17:18.000 258 29919.67 208.51 -19281.16 99999.00 2009-09-15 05:17:19.000 258 29919.67 208.50 -19281.10 99999.00 2009-09-15 05:17:20.000 258 29919.67 208.51 -19281.13 99999.00 2009-09-15 05:17:21.000 258 29919.64 208.53 -19281.13 99999.00 2009-09-15 05:17:22.000 258 29919.66 208.53 -19281.11 99999.00 2009-09-15 05:17:23.000 258 29919.65 208.56 -19281.15 99999.00 2009-09-15 05:17:24.000 258 29919.63 208.54 -19281.12 99999.00 2009-09-15 05:17:25.000 258 29919.63 208.54 -19281.14 99999.00 2009-09-15 05:17:26.000 258 29919.65 208.53 -19281.14 99999.00 2009-09-15 05:17:27.000 258 29919.68 208.54 -19281.11 99999.00 2009-09-15 05:17:28.000 258 29919.66 208.54 -19281.12 99999.00 2009-09-15 05:17:29.000 258 29919.65 208.55 -19281.13 99999.00 2009-09-15 05:17:30.000 258 29919.66 208.52 -19281.10 99999.00 2009-09-15 05:17:31.000 258 29919.66 208.53 -19281.14 99999.00 2009-09-15 05:17:32.000 258 29919.66 208.51 -19281.13 99999.00 2009-09-15 05:17:33.000 258 29919.66 208.53 -19281.13 99999.00 2009-09-15 05:17:34.000 258 29919.64 208.51 -19281.15 99999.00 2009-09-15 05:17:35.000 258 29919.65 208.54 -19281.10 99999.00 2009-09-15 05:17:36.000 258 29919.62 208.55 -19281.10 99999.00 2009-09-15 05:17:37.000 258 29919.61 208.57 -19281.08 99999.00 2009-09-15 05:17:38.000 258 29919.64 208.56 -19281.08 99999.00 2009-09-15 05:17:39.000 258 29919.63 208.55 -19281.11 99999.00 2009-09-15 05:17:40.000 258 29919.62 208.56 -19281.11 99999.00 2009-09-15 05:17:41.000 258 29919.63 208.57 -19281.13 99999.00 2009-09-15 05:17:42.000 258 29919.64 208.56 -19281.15 99999.00 2009-09-15 05:17:43.000 258 29919.63 208.56 -19281.11 99999.00 2009-09-15 05:17:44.000 258 29919.61 208.53 -19281.11 99999.00 2009-09-15 05:17:45.000 258 29919.61 208.53 -19281.12 99999.00 2009-09-15 05:17:46.000 258 29919.61 208.52 -19281.15 99999.00 2009-09-15 05:17:47.000 258 29919.60 208.53 -19281.14 99999.00 2009-09-15 05:17:48.000 258 29919.59 208.52 -19281.13 99999.00 2009-09-15 05:17:49.000 258 29919.59 208.53 -19281.17 99999.00 2009-09-15 05:17:50.000 258 29919.60 208.52 -19281.17 99999.00 2009-09-15 05:17:51.000 258 29919.60 208.51 -19281.16 99999.00 2009-09-15 05:17:52.000 258 29919.61 208.51 -19281.14 99999.00 2009-09-15 05:17:53.000 258 29919.61 208.52 -19281.15 99999.00 2009-09-15 05:17:54.000 258 29919.62 208.51 -19281.15 99999.00 2009-09-15 05:17:55.000 258 29919.64 208.48 -19281.18 99999.00 2009-09-15 05:17:56.000 258 29919.61 208.47 -19281.17 99999.00 2009-09-15 05:17:57.000 258 29919.64 208.48 -19281.20 99999.00 2009-09-15 05:17:58.000 258 29919.65 208.47 -19281.21 99999.00 2009-09-15 05:17:59.000 258 29919.66 208.46 -19281.20 99999.00 2009-09-15 05:18:00.000 258 29919.65 208.43 -19281.21 99999.00 2009-09-15 05:18:01.000 258 29919.65 208.42 -19281.23 99999.00 2009-09-15 05:18:02.000 258 29919.67 208.41 -19281.26 99999.00 2009-09-15 05:18:03.000 258 29919.71 208.43 -19281.24 99999.00 2009-09-15 05:18:04.000 258 29919.70 208.43 -19281.25 99999.00 2009-09-15 05:18:05.000 258 29919.68 208.41 -19281.28 99999.00 2009-09-15 05:18:06.000 258 29919.68 208.41 -19281.26 99999.00 2009-09-15 05:18:07.000 258 29919.67 208.40 -19281.26 99999.00 2009-09-15 05:18:08.000 258 29919.69 208.38 -19281.27 99999.00 2009-09-15 05:18:09.000 258 29919.69 208.39 -19281.26 99999.00 2009-09-15 05:18:10.000 258 29919.70 208.36 -19281.30 99999.00 2009-09-15 05:18:11.000 258 29919.67 208.36 -19281.29 99999.00 2009-09-15 05:18:12.000 258 29919.69 208.34 -19281.30 99999.00 2009-09-15 05:18:13.000 258 29919.70 208.33 -19281.29 99999.00 2009-09-15 05:18:14.000 258 29919.69 208.32 -19281.31 99999.00 2009-09-15 05:18:15.000 258 29919.69 208.31 -19281.34 99999.00 2009-09-15 05:18:16.000 258 29919.70 208.32 -19281.31 99999.00 2009-09-15 05:18:17.000 258 29919.70 208.31 -19281.31 99999.00 2009-09-15 05:18:18.000 258 29919.75 208.33 -19281.32 99999.00 2009-09-15 05:18:19.000 258 29919.73 208.31 -19281.36 99999.00 2009-09-15 05:18:20.000 258 29919.71 208.30 -19281.32 99999.00 2009-09-15 05:18:21.000 258 29919.70 208.31 -19281.35 99999.00 2009-09-15 05:18:22.000 258 29919.72 208.31 -19281.34 99999.00 2009-09-15 05:18:23.000 258 29919.71 208.30 -19281.38 99999.00 2009-09-15 05:18:24.000 258 29919.70 208.31 -19281.41 99999.00 2009-09-15 05:18:25.000 258 29919.72 208.31 -19281.39 99999.00 2009-09-15 05:18:26.000 258 29919.75 208.30 -19281.38 99999.00 2009-09-15 05:18:27.000 258 29919.74 208.27 -19281.41 99999.00 2009-09-15 05:18:28.000 258 29919.74 208.27 -19281.41 99999.00 2009-09-15 05:18:29.000 258 29919.74 208.27 -19281.39 99999.00 2009-09-15 05:18:30.000 258 29919.76 208.26 -19281.38 99999.00 2009-09-15 05:18:31.000 258 29919.74 208.23 -19281.37 99999.00 2009-09-15 05:18:32.000 258 29919.72 208.25 -19281.38 99999.00 2009-09-15 05:18:33.000 258 29919.75 208.25 -19281.42 99999.00 2009-09-15 05:18:34.000 258 29919.75 208.25 -19281.43 99999.00 2009-09-15 05:18:35.000 258 29919.74 208.27 -19281.42 99999.00 2009-09-15 05:18:36.000 258 29919.72 208.23 -19281.42 99999.00 2009-09-15 05:18:37.000 258 29919.71 208.23 -19281.44 99999.00 2009-09-15 05:18:38.000 258 29919.72 208.24 -19281.45 99999.00 2009-09-15 05:18:39.000 258 29919.74 208.24 -19281.43 99999.00 2009-09-15 05:18:40.000 258 29919.73 208.24 -19281.46 99999.00 2009-09-15 05:18:41.000 258 29919.73 208.23 -19281.44 99999.00 2009-09-15 05:18:42.000 258 29919.74 208.20 -19281.44 99999.00 2009-09-15 05:18:43.000 258 29919.72 208.19 -19281.46 99999.00 2009-09-15 05:18:44.000 258 29919.76 208.20 -19281.45 99999.00 2009-09-15 05:18:45.000 258 29919.79 208.23 -19281.48 99999.00 2009-09-15 05:18:46.000 258 29919.79 208.21 -19281.48 99999.00 2009-09-15 05:18:47.000 258 29919.80 208.21 -19281.50 99999.00 2009-09-15 05:18:48.000 258 29919.81 208.21 -19281.48 99999.00 2009-09-15 05:18:49.000 258 29919.80 208.22 -19281.46 99999.00 2009-09-15 05:18:50.000 258 29919.80 208.24 -19281.47 99999.00 2009-09-15 05:18:51.000 258 29919.82 208.23 -19281.47 99999.00 2009-09-15 05:18:52.000 258 29919.83 208.22 -19281.46 99999.00 2009-09-15 05:18:53.000 258 29919.82 208.24 -19281.45 99999.00 2009-09-15 05:18:54.000 258 29919.83 208.23 -19281.47 99999.00 2009-09-15 05:18:55.000 258 29919.82 208.23 -19281.49 99999.00 2009-09-15 05:18:56.000 258 29919.83 208.25 -19281.47 99999.00 2009-09-15 05:18:57.000 258 29919.84 208.24 -19281.47 99999.00 2009-09-15 05:18:58.000 258 29919.84 208.22 -19281.46 99999.00 2009-09-15 05:18:59.000 258 29919.86 208.23 -19281.49 99999.00 2009-09-15 05:19:00.000 258 29919.87 208.22 -19281.45 99999.00 2009-09-15 05:19:01.000 258 29919.82 208.22 -19281.47 99999.00 2009-09-15 05:19:02.000 258 29919.83 208.22 -19281.47 99999.00 2009-09-15 05:19:03.000 258 29919.83 208.23 -19281.47 99999.00 2009-09-15 05:19:04.000 258 29919.83 208.23 -19281.45 99999.00 2009-09-15 05:19:05.000 258 29919.83 208.26 -19281.43 99999.00 2009-09-15 05:19:06.000 258 29919.81 208.26 -19281.42 99999.00 2009-09-15 05:19:07.000 258 29919.81 208.25 -19281.45 99999.00 2009-09-15 05:19:08.000 258 29919.82 208.26 -19281.45 99999.00 2009-09-15 05:19:09.000 258 29919.80 208.26 -19281.47 99999.00 2009-09-15 05:19:10.000 258 29919.79 208.24 -19281.46 99999.00 2009-09-15 05:19:11.000 258 29919.79 208.26 -19281.42 99999.00 2009-09-15 05:19:12.000 258 29919.80 208.27 -19281.43 99999.00 2009-09-15 05:19:13.000 258 29919.79 208.27 -19281.46 99999.00 2009-09-15 05:19:14.000 258 29919.79 208.26 -19281.45 99999.00 2009-09-15 05:19:15.000 258 29919.81 208.26 -19281.42 99999.00 2009-09-15 05:19:16.000 258 29919.78 208.30 -19281.41 99999.00 2009-09-15 05:19:17.000 258 29919.74 208.29 -19281.42 99999.00 2009-09-15 05:19:18.000 258 29919.76 208.27 -19281.41 99999.00 2009-09-15 05:19:19.000 258 29919.76 208.29 -19281.41 99999.00 2009-09-15 05:19:20.000 258 29919.76 208.27 -19281.39 99999.00 2009-09-15 05:19:21.000 258 29919.74 208.27 -19281.42 99999.00 2009-09-15 05:19:22.000 258 29919.75 208.27 -19281.44 99999.00 2009-09-15 05:19:23.000 258 29919.73 208.28 -19281.44 99999.00 2009-09-15 05:19:24.000 258 29919.76 208.27 -19281.45 99999.00 2009-09-15 05:19:25.000 258 29919.74 208.28 -19281.45 99999.00 2009-09-15 05:19:26.000 258 29919.75 208.29 -19281.45 99999.00 2009-09-15 05:19:27.000 258 29919.75 208.29 -19281.43 99999.00 2009-09-15 05:19:28.000 258 29919.74 208.25 -19281.42 99999.00 2009-09-15 05:19:29.000 258 29919.74 208.26 -19281.41 99999.00 2009-09-15 05:19:30.000 258 29919.76 208.28 -19281.39 99999.00 2009-09-15 05:19:31.000 258 29919.76 208.30 -19281.40 99999.00 2009-09-15 05:19:32.000 258 29919.74 208.25 -19281.42 99999.00 2009-09-15 05:19:33.000 258 29919.73 208.27 -19281.42 99999.00 2009-09-15 05:19:34.000 258 29919.74 208.25 -19281.44 99999.00 2009-09-15 05:19:35.000 258 29919.73 208.25 -19281.46 99999.00 2009-09-15 05:19:36.000 258 29919.74 208.24 -19281.45 99999.00 2009-09-15 05:19:37.000 258 29919.73 208.21 -19281.43 99999.00 2009-09-15 05:19:38.000 258 29919.75 208.21 -19281.44 99999.00 2009-09-15 05:19:39.000 258 29919.73 208.21 -19281.43 99999.00 2009-09-15 05:19:40.000 258 29919.71 208.22 -19281.44 99999.00 2009-09-15 05:19:41.000 258 29919.74 208.25 -19281.43 99999.00 2009-09-15 05:19:42.000 258 29919.72 208.23 -19281.45 99999.00 2009-09-15 05:19:43.000 258 29919.73 208.21 -19281.47 99999.00 2009-09-15 05:19:44.000 258 29919.73 208.23 -19281.44 99999.00 2009-09-15 05:19:45.000 258 29919.72 208.22 -19281.42 99999.00 2009-09-15 05:19:46.000 258 29919.72 208.20 -19281.44 99999.00 2009-09-15 05:19:47.000 258 29919.70 208.21 -19281.44 99999.00 2009-09-15 05:19:48.000 258 29919.71 208.20 -19281.45 99999.00 2009-09-15 05:19:49.000 258 29919.71 208.19 -19281.45 99999.00 2009-09-15 05:19:50.000 258 29919.71 208.16 -19281.44 99999.00 2009-09-15 05:19:51.000 258 29919.70 208.18 -19281.43 99999.00 2009-09-15 05:19:52.000 258 29919.71 208.16 -19281.45 99999.00 2009-09-15 05:19:53.000 258 29919.71 208.15 -19281.42 99999.00 2009-09-15 05:19:54.000 258 29919.71 208.13 -19281.43 99999.00 2009-09-15 05:19:55.000 258 29919.71 208.15 -19281.44 99999.00 2009-09-15 05:19:56.000 258 29919.70 208.13 -19281.44 99999.00 2009-09-15 05:19:57.000 258 29919.69 208.15 -19281.45 99999.00 2009-09-15 05:19:58.000 258 29919.67 208.13 -19281.47 99999.00 2009-09-15 05:19:59.000 258 29919.67 208.12 -19281.47 99999.00 2009-09-15 05:20:00.000 258 29919.66 208.09 -19281.47 99999.00 2009-09-15 05:20:01.000 258 29919.64 208.09 -19281.46 99999.00 2009-09-15 05:20:02.000 258 29919.65 208.10 -19281.45 99999.00 2009-09-15 05:20:03.000 258 29919.66 208.07 -19281.45 99999.00 2009-09-15 05:20:04.000 258 29919.62 208.09 -19281.48 99999.00 2009-09-15 05:20:05.000 258 29919.60 208.10 -19281.50 99999.00 2009-09-15 05:20:06.000 258 29919.61 208.10 -19281.50 99999.00 2009-09-15 05:20:07.000 258 29919.63 208.09 -19281.47 99999.00 2009-09-15 05:20:08.000 258 29919.62 208.10 -19281.44 99999.00 2009-09-15 05:20:09.000 258 29919.62 208.09 -19281.46 99999.00 2009-09-15 05:20:10.000 258 29919.58 208.09 -19281.45 99999.00 2009-09-15 05:20:11.000 258 29919.60 208.10 -19281.46 99999.00 2009-09-15 05:20:12.000 258 29919.61 208.10 -19281.46 99999.00 2009-09-15 05:20:13.000 258 29919.61 208.09 -19281.46 99999.00 2009-09-15 05:20:14.000 258 29919.59 208.10 -19281.47 99999.00 2009-09-15 05:20:15.000 258 29919.59 208.13 -19281.47 99999.00 2009-09-15 05:20:16.000 258 29919.62 208.13 -19281.49 99999.00 2009-09-15 05:20:17.000 258 29919.61 208.14 -19281.48 99999.00 2009-09-15 05:20:18.000 258 29919.60 208.12 -19281.46 99999.00 2009-09-15 05:20:19.000 258 29919.61 208.13 -19281.48 99999.00 2009-09-15 05:20:20.000 258 29919.61 208.13 -19281.49 99999.00 2009-09-15 05:20:21.000 258 29919.60 208.12 -19281.48 99999.00 2009-09-15 05:20:22.000 258 29919.63 208.11 -19281.48 99999.00 2009-09-15 05:20:23.000 258 29919.63 208.09 -19281.49 99999.00 2009-09-15 05:20:24.000 258 29919.63 208.09 -19281.48 99999.00 2009-09-15 05:20:25.000 258 29919.63 208.10 -19281.50 99999.00 2009-09-15 05:20:26.000 258 29919.62 208.10 -19281.50 99999.00 2009-09-15 05:20:27.000 258 29919.65 208.11 -19281.49 99999.00 2009-09-15 05:20:28.000 258 29919.65 208.10 -19281.51 99999.00 2009-09-15 05:20:29.000 258 29919.65 208.10 -19281.52 99999.00 2009-09-15 05:20:30.000 258 29919.67 208.09 -19281.53 99999.00 2009-09-15 05:20:31.000 258 29919.69 208.08 -19281.53 99999.00 2009-09-15 05:20:32.000 258 29919.70 208.07 -19281.53 99999.00 2009-09-15 05:20:33.000 258 29919.71 208.06 -19281.52 99999.00 2009-09-15 05:20:34.000 258 29919.70 208.08 -19281.51 99999.00 2009-09-15 05:20:35.000 258 29919.68 208.08 -19281.54 99999.00 2009-09-15 05:20:36.000 258 29919.69 208.09 -19281.54 99999.00 2009-09-15 05:20:37.000 258 29919.69 208.07 -19281.53 99999.00 2009-09-15 05:20:38.000 258 29919.72 208.08 -19281.52 99999.00 2009-09-15 05:20:39.000 258 29919.72 208.10 -19281.50 99999.00 2009-09-15 05:20:40.000 258 29919.72 208.10 -19281.54 99999.00 2009-09-15 05:20:41.000 258 29919.70 208.10 -19281.55 99999.00 2009-09-15 05:20:42.000 258 29919.69 208.08 -19281.54 99999.00 2009-09-15 05:20:43.000 258 29919.71 208.09 -19281.55 99999.00 2009-09-15 05:20:44.000 258 29919.71 208.07 -19281.55 99999.00 2009-09-15 05:20:45.000 258 29919.70 208.05 -19281.57 99999.00 2009-09-15 05:20:46.000 258 29919.69 208.06 -19281.59 99999.00 2009-09-15 05:20:47.000 258 29919.69 208.06 -19281.60 99999.00 2009-09-15 05:20:48.000 258 29919.70 208.04 -19281.56 99999.00 2009-09-15 05:20:49.000 258 29919.69 208.04 -19281.58 99999.00 2009-09-15 05:20:50.000 258 29919.68 208.05 -19281.58 99999.00 2009-09-15 05:20:51.000 258 29919.71 208.04 -19281.56 99999.00 2009-09-15 05:20:52.000 258 29919.70 208.03 -19281.57 99999.00 2009-09-15 05:20:53.000 258 29919.67 208.00 -19281.59 99999.00 2009-09-15 05:20:54.000 258 29919.70 207.98 -19281.60 99999.00 2009-09-15 05:20:55.000 258 29919.68 207.99 -19281.59 99999.00 2009-09-15 05:20:56.000 258 29919.69 207.99 -19281.61 99999.00 2009-09-15 05:20:57.000 258 29919.72 207.99 -19281.60 99999.00 2009-09-15 05:20:58.000 258 29919.69 208.00 -19281.61 99999.00 2009-09-15 05:20:59.000 258 29919.68 207.99 -19281.61 99999.00 2009-09-15 05:21:00.000 258 29919.67 208.00 -19281.59 99999.00 2009-09-15 05:21:01.000 258 29919.65 208.00 -19281.59 99999.00 2009-09-15 05:21:02.000 258 29919.68 207.99 -19281.61 99999.00 2009-09-15 05:21:03.000 258 29919.67 207.99 -19281.62 99999.00 2009-09-15 05:21:04.000 258 29919.67 207.99 -19281.62 99999.00 2009-09-15 05:21:05.000 258 29919.64 208.00 -19281.65 99999.00 2009-09-15 05:21:06.000 258 29919.66 207.98 -19281.65 99999.00 2009-09-15 05:21:07.000 258 29919.65 207.98 -19281.63 99999.00 2009-09-15 05:21:08.000 258 29919.70 208.01 -19281.60 99999.00 2009-09-15 05:21:09.000 258 29919.69 208.02 -19281.61 99999.00 2009-09-15 05:21:10.000 258 29919.68 208.01 -19281.63 99999.00 2009-09-15 05:21:11.000 258 29919.68 208.03 -19281.62 99999.00 2009-09-15 05:21:12.000 258 29919.67 208.02 -19281.63 99999.00 2009-09-15 05:21:13.000 258 29919.66 208.02 -19281.61 99999.00 2009-09-15 05:21:14.000 258 29919.65 208.02 -19281.61 99999.00 2009-09-15 05:21:15.000 258 29919.67 208.01 -19281.62 99999.00 2009-09-15 05:21:16.000 258 29919.66 208.00 -19281.61 99999.00 2009-09-15 05:21:17.000 258 29919.67 208.03 -19281.57 99999.00 2009-09-15 05:21:18.000 258 29919.68 208.00 -19281.58 99999.00 2009-09-15 05:21:19.000 258 29919.69 207.98 -19281.61 99999.00 2009-09-15 05:21:20.000 258 29919.70 207.98 -19281.62 99999.00 2009-09-15 05:21:21.000 258 29919.68 207.98 -19281.63 99999.00 2009-09-15 05:21:22.000 258 29919.69 208.01 -19281.63 99999.00 2009-09-15 05:21:23.000 258 29919.71 208.01 -19281.63 99999.00 2009-09-15 05:21:24.000 258 29919.71 208.00 -19281.65 99999.00 2009-09-15 05:21:25.000 258 29919.70 207.98 -19281.63 99999.00 2009-09-15 05:21:26.000 258 29919.71 207.97 -19281.63 99999.00 2009-09-15 05:21:27.000 258 29919.72 208.00 -19281.60 99999.00 2009-09-15 05:21:28.000 258 29919.73 208.01 -19281.62 99999.00 2009-09-15 05:21:29.000 258 29919.72 208.00 -19281.65 99999.00 2009-09-15 05:21:30.000 258 29919.69 207.98 -19281.62 99999.00 2009-09-15 05:21:31.000 258 29919.72 208.01 -19281.62 99999.00 2009-09-15 05:21:32.000 258 29919.74 208.00 -19281.63 99999.00 2009-09-15 05:21:33.000 258 29919.71 207.97 -19281.65 99999.00 2009-09-15 05:21:34.000 258 29919.70 207.95 -19281.65 99999.00 2009-09-15 05:21:35.000 258 29919.72 207.97 -19281.64 99999.00 2009-09-15 05:21:36.000 258 29919.73 207.98 -19281.60 99999.00 2009-09-15 05:21:37.000 258 29919.72 207.96 -19281.63 99999.00 2009-09-15 05:21:38.000 258 29919.71 207.94 -19281.66 99999.00 2009-09-15 05:21:39.000 258 29919.73 207.91 -19281.69 99999.00 2009-09-15 05:21:40.000 258 29919.71 207.95 -19281.65 99999.00 2009-09-15 05:21:41.000 258 29919.69 207.96 -19281.67 99999.00 2009-09-15 05:21:42.000 258 29919.69 207.96 -19281.65 99999.00 2009-09-15 05:21:43.000 258 29919.70 207.95 -19281.65 99999.00 2009-09-15 05:21:44.000 258 29919.72 207.94 -19281.68 99999.00 2009-09-15 05:21:45.000 258 29919.70 207.93 -19281.68 99999.00 2009-09-15 05:21:46.000 258 29919.72 207.92 -19281.71 99999.00 2009-09-15 05:21:47.000 258 29919.74 207.93 -19281.67 99999.00 2009-09-15 05:21:48.000 258 29919.71 207.91 -19281.65 99999.00 2009-09-15 05:21:49.000 258 29919.68 207.93 -19281.69 99999.00 2009-09-15 05:21:50.000 258 29919.71 207.93 -19281.70 99999.00 2009-09-15 05:21:51.000 258 29919.72 207.93 -19281.69 99999.00 2009-09-15 05:21:52.000 258 29919.73 207.94 -19281.69 99999.00 2009-09-15 05:21:53.000 258 29919.74 207.94 -19281.67 99999.00 2009-09-15 05:21:54.000 258 29919.75 207.91 -19281.70 99999.00 2009-09-15 05:21:55.000 258 29919.74 207.92 -19281.68 99999.00 2009-09-15 05:21:56.000 258 29919.72 207.94 -19281.69 99999.00 2009-09-15 05:21:57.000 258 29919.72 207.92 -19281.70 99999.00 2009-09-15 05:21:58.000 258 29919.76 207.92 -19281.68 99999.00 2009-09-15 05:21:59.000 258 29919.77 207.92 -19281.70 99999.00 2009-09-15 05:22:00.000 258 29919.78 207.90 -19281.72 99999.00 2009-09-15 05:22:01.000 258 29919.77 207.90 -19281.74 99999.00 2009-09-15 05:22:02.000 258 29919.77 207.92 -19281.74 99999.00 2009-09-15 05:22:03.000 258 29919.77 207.93 -19281.74 99999.00 2009-09-15 05:22:04.000 258 29919.77 207.88 -19281.73 99999.00 2009-09-15 05:22:05.000 258 29919.77 207.86 -19281.74 99999.00 2009-09-15 05:22:06.000 258 29919.79 207.86 -19281.74 99999.00 2009-09-15 05:22:07.000 258 29919.81 207.86 -19281.73 99999.00 2009-09-15 05:22:08.000 258 29919.83 207.84 -19281.73 99999.00 2009-09-15 05:22:09.000 258 29919.79 207.86 -19281.76 99999.00 2009-09-15 05:22:10.000 258 29919.80 207.86 -19281.75 99999.00 2009-09-15 05:22:11.000 258 29919.82 207.88 -19281.74 99999.00 2009-09-15 05:22:12.000 258 29919.81 207.86 -19281.75 99999.00 2009-09-15 05:22:13.000 258 29919.83 207.87 -19281.78 99999.00 2009-09-15 05:22:14.000 258 29919.83 207.88 -19281.78 99999.00 2009-09-15 05:22:15.000 258 29919.83 207.88 -19281.81 99999.00 2009-09-15 05:22:16.000 258 29919.83 207.88 -19281.81 99999.00 2009-09-15 05:22:17.000 258 29919.85 207.85 -19281.81 99999.00 2009-09-15 05:22:18.000 258 29919.84 207.81 -19281.83 99999.00 2009-09-15 05:22:19.000 258 29919.82 207.82 -19281.82 99999.00 2009-09-15 05:22:20.000 258 29919.82 207.83 -19281.81 99999.00 2009-09-15 05:22:21.000 258 29919.84 207.81 -19281.85 99999.00 2009-09-15 05:22:22.000 258 29919.85 207.80 -19281.87 99999.00 2009-09-15 05:22:23.000 258 29919.85 207.78 -19281.87 99999.00 2009-09-15 05:22:24.000 258 29919.86 207.80 -19281.88 99999.00 2009-09-15 05:22:25.000 258 29919.85 207.77 -19281.89 99999.00 2009-09-15 05:22:26.000 258 29919.82 207.77 -19281.89 99999.00 2009-09-15 05:22:27.000 258 29919.82 207.75 -19281.89 99999.00 2009-09-15 05:22:28.000 258 29919.83 207.72 -19281.92 99999.00 2009-09-15 05:22:29.000 258 29919.83 207.70 -19281.92 99999.00 2009-09-15 05:22:30.000 258 29919.83 207.71 -19281.91 99999.00 2009-09-15 05:22:31.000 258 29919.85 207.71 -19281.91 99999.00 2009-09-15 05:22:32.000 258 29919.84 207.70 -19281.90 99999.00 2009-09-15 05:22:33.000 258 29919.82 207.72 -19281.85 99999.00 2009-09-15 05:22:34.000 258 29919.85 207.75 -19281.87 99999.00 2009-09-15 05:22:35.000 258 29919.83 207.75 -19281.88 99999.00 2009-09-15 05:22:36.000 258 29919.85 207.72 -19281.89 99999.00 2009-09-15 05:22:37.000 258 29919.83 207.71 -19281.88 99999.00 2009-09-15 05:22:38.000 258 29919.83 207.71 -19281.92 99999.00 2009-09-15 05:22:39.000 258 29919.83 207.72 -19281.89 99999.00 2009-09-15 05:22:40.000 258 29919.84 207.73 -19281.91 99999.00 2009-09-15 05:22:41.000 258 29919.80 207.74 -19281.94 99999.00 2009-09-15 05:22:42.000 258 29919.83 207.76 -19281.91 99999.00 2009-09-15 05:22:43.000 258 29919.83 207.75 -19281.92 99999.00 2009-09-15 05:22:44.000 258 29919.83 207.75 -19281.91 99999.00 2009-09-15 05:22:45.000 258 29919.85 207.76 -19281.89 99999.00 2009-09-15 05:22:46.000 258 29919.83 207.76 -19281.88 99999.00 2009-09-15 05:22:47.000 258 29919.85 207.77 -19281.88 99999.00 2009-09-15 05:22:48.000 258 29919.84 207.76 -19281.87 99999.00 2009-09-15 05:22:49.000 258 29919.86 207.77 -19281.89 99999.00 2009-09-15 05:22:50.000 258 29919.89 207.77 -19281.87 99999.00 2009-09-15 05:22:51.000 258 29919.89 207.76 -19281.86 99999.00 2009-09-15 05:22:52.000 258 29919.88 207.81 -19281.92 99999.00 2009-09-15 05:22:53.000 258 29919.90 207.82 -19281.94 99999.00 2009-09-15 05:22:54.000 258 29919.88 207.79 -19281.90 99999.00 2009-09-15 05:22:55.000 258 29919.90 207.76 -19281.90 99999.00 2009-09-15 05:22:56.000 258 29919.93 207.76 -19281.89 99999.00 2009-09-15 05:22:57.000 258 29919.92 207.76 -19281.88 99999.00 2009-09-15 05:22:58.000 258 29919.91 207.77 -19281.88 99999.00 2009-09-15 05:22:59.000 258 29919.94 207.78 -19281.90 99999.00 2009-09-15 05:23:00.000 258 29919.93 207.77 -19281.93 99999.00 2009-09-15 05:23:01.000 258 29919.95 207.77 -19281.91 99999.00 2009-09-15 05:23:02.000 258 29919.95 207.78 -19281.89 99999.00 2009-09-15 05:23:03.000 258 29919.92 207.78 -19281.89 99999.00 2009-09-15 05:23:04.000 258 29919.92 207.75 -19281.91 99999.00 2009-09-15 05:23:05.000 258 29919.95 207.71 -19281.91 99999.00 2009-09-15 05:23:06.000 258 29919.94 207.74 -19281.93 99999.00 2009-09-15 05:23:07.000 258 29919.92 207.73 -19281.91 99999.00 2009-09-15 05:23:08.000 258 29919.91 207.72 -19281.91 99999.00 2009-09-15 05:23:09.000 258 29919.91 207.71 -19281.92 99999.00 2009-09-15 05:23:10.000 258 29919.91 207.71 -19281.94 99999.00 2009-09-15 05:23:11.000 258 29919.92 207.70 -19281.95 99999.00 2009-09-15 05:23:12.000 258 29919.92 207.72 -19281.94 99999.00 2009-09-15 05:23:13.000 258 29919.93 207.70 -19281.95 99999.00 2009-09-15 05:23:14.000 258 29919.95 207.69 -19281.94 99999.00 2009-09-15 05:23:15.000 258 29919.91 207.67 -19281.94 99999.00 2009-09-15 05:23:16.000 258 29919.91 207.69 -19281.93 99999.00 2009-09-15 05:23:17.000 258 29919.91 207.70 -19281.92 99999.00 2009-09-15 05:23:18.000 258 29919.90 207.70 -19281.94 99999.00 2009-09-15 05:23:19.000 258 29919.90 207.68 -19281.98 99999.00 2009-09-15 05:23:20.000 258 29919.92 207.67 -19281.97 99999.00 2009-09-15 05:23:21.000 258 29919.88 207.67 -19281.98 99999.00 2009-09-15 05:23:22.000 258 29919.88 207.66 -19282.00 99999.00 2009-09-15 05:23:23.000 258 29919.90 207.67 -19281.97 99999.00 2009-09-15 05:23:24.000 258 29919.91 207.66 -19281.94 99999.00 2009-09-15 05:23:25.000 258 29919.93 207.67 -19281.95 99999.00 2009-09-15 05:23:26.000 258 29919.90 207.69 -19281.99 99999.00 2009-09-15 05:23:27.000 258 29919.88 207.70 -19281.98 99999.00 2009-09-15 05:23:28.000 258 29919.91 207.68 -19281.97 99999.00 2009-09-15 05:23:29.000 258 29919.88 207.69 -19281.98 99999.00 2009-09-15 05:23:30.000 258 29919.87 207.67 -19281.99 99999.00 2009-09-15 05:23:31.000 258 29919.90 207.67 -19281.97 99999.00 2009-09-15 05:23:32.000 258 29919.91 207.68 -19281.99 99999.00 2009-09-15 05:23:33.000 258 29919.92 207.66 -19281.96 99999.00 2009-09-15 05:23:34.000 258 29919.92 207.69 -19281.96 99999.00 2009-09-15 05:23:35.000 258 29919.94 207.71 -19281.97 99999.00 2009-09-15 05:23:36.000 258 29919.90 207.68 -19282.00 99999.00 2009-09-15 05:23:37.000 258 29919.88 207.68 -19282.00 99999.00 2009-09-15 05:23:38.000 258 29919.89 207.69 -19281.99 99999.00 2009-09-15 05:23:39.000 258 29919.87 207.69 -19281.98 99999.00 2009-09-15 05:23:40.000 258 29919.89 207.70 -19282.00 99999.00 2009-09-15 05:23:41.000 258 29919.89 207.71 -19281.98 99999.00 2009-09-15 05:23:42.000 258 29919.88 207.70 -19281.98 99999.00 2009-09-15 05:23:43.000 258 29919.90 207.72 -19282.00 99999.00 2009-09-15 05:23:44.000 258 29919.92 207.72 -19281.99 99999.00 2009-09-15 05:23:45.000 258 29919.90 207.72 -19282.01 99999.00 2009-09-15 05:23:46.000 258 29919.92 207.71 -19282.01 99999.00 2009-09-15 05:23:47.000 258 29919.90 207.68 -19282.00 99999.00 2009-09-15 05:23:48.000 258 29919.93 207.68 -19281.98 99999.00 2009-09-15 05:23:49.000 258 29919.90 207.69 -19281.98 99999.00 2009-09-15 05:23:50.000 258 29919.92 207.67 -19281.99 99999.00 2009-09-15 05:23:51.000 258 29919.90 207.66 -19281.99 99999.00 2009-09-15 05:23:52.000 258 29919.89 207.67 -19281.99 99999.00 2009-09-15 05:23:53.000 258 29919.92 207.66 -19281.99 99999.00 2009-09-15 05:23:54.000 258 29919.91 207.63 -19281.99 99999.00 2009-09-15 05:23:55.000 258 29919.90 207.61 -19281.97 99999.00 2009-09-15 05:23:56.000 258 29919.88 207.64 -19281.96 99999.00 2009-09-15 05:23:57.000 258 29919.88 207.61 -19281.96 99999.00 2009-09-15 05:23:58.000 258 29919.89 207.61 -19281.97 99999.00 2009-09-15 05:23:59.000 258 29919.89 207.62 -19281.97 99999.00 2009-09-15 05:24:00.000 258 29919.88 207.64 -19282.00 99999.00 2009-09-15 05:24:01.000 258 29919.87 207.66 -19282.00 99999.00 2009-09-15 05:24:02.000 258 29919.88 207.65 -19282.03 99999.00 2009-09-15 05:24:03.000 258 29919.87 207.62 -19282.05 99999.00 2009-09-15 05:24:04.000 258 29919.89 207.63 -19282.03 99999.00 2009-09-15 05:24:05.000 258 29919.88 207.63 -19282.04 99999.00 2009-09-15 05:24:06.000 258 29919.88 207.61 -19282.06 99999.00 2009-09-15 05:24:07.000 258 29919.85 207.61 -19282.05 99999.00 2009-09-15 05:24:08.000 258 29919.88 207.60 -19282.04 99999.00 2009-09-15 05:24:09.000 258 29919.87 207.61 -19282.05 99999.00 2009-09-15 05:24:10.000 258 29919.88 207.59 -19282.07 99999.00 2009-09-15 05:24:11.000 258 29919.89 207.58 -19282.09 99999.00 2009-09-15 05:24:12.000 258 29919.88 207.59 -19282.09 99999.00 2009-09-15 05:24:13.000 258 29919.85 207.60 -19282.09 99999.00 2009-09-15 05:24:14.000 258 29919.84 207.60 -19282.08 99999.00 2009-09-15 05:24:15.000 258 29919.85 207.61 -19282.08 99999.00 2009-09-15 05:24:16.000 258 29919.86 207.61 -19282.05 99999.00 2009-09-15 05:24:17.000 258 29919.83 207.59 -19282.06 99999.00 2009-09-15 05:24:18.000 258 29919.85 207.60 -19282.04 99999.00 2009-09-15 05:24:19.000 258 29919.84 207.61 -19282.04 99999.00 2009-09-15 05:24:20.000 258 29919.82 207.60 -19282.08 99999.00 2009-09-15 05:24:21.000 258 29919.82 207.61 -19282.09 99999.00 2009-09-15 05:24:22.000 258 29919.84 207.60 -19282.08 99999.00 2009-09-15 05:24:23.000 258 29919.82 207.60 -19282.06 99999.00 2009-09-15 05:24:24.000 258 29919.83 207.59 -19282.04 99999.00 2009-09-15 05:24:25.000 258 29919.84 207.61 -19282.05 99999.00 2009-09-15 05:24:26.000 258 29919.83 207.60 -19282.05 99999.00 2009-09-15 05:24:27.000 258 29919.84 207.60 -19282.05 99999.00 2009-09-15 05:24:28.000 258 29919.83 207.60 -19282.04 99999.00 2009-09-15 05:24:29.000 258 29919.86 207.59 -19282.06 99999.00 2009-09-15 05:24:30.000 258 29919.88 207.61 -19282.06 99999.00 2009-09-15 05:24:31.000 258 29919.87 207.62 -19282.01 99999.00 2009-09-15 05:24:32.000 258 29919.87 207.57 -19282.00 99999.00 2009-09-15 05:24:33.000 258 29919.85 207.59 -19282.00 99999.00 2009-09-15 05:24:34.000 258 29919.87 207.61 -19282.04 99999.00 2009-09-15 05:24:35.000 258 29919.87 207.62 -19282.08 99999.00 2009-09-15 05:24:36.000 258 29919.87 207.59 -19282.04 99999.00 2009-09-15 05:24:37.000 258 29919.85 207.59 -19282.03 99999.00 2009-09-15 05:24:38.000 258 29919.86 207.57 -19282.01 99999.00 2009-09-15 05:24:39.000 258 29919.84 207.57 -19282.03 99999.00 2009-09-15 05:24:40.000 258 29919.86 207.56 -19282.03 99999.00 2009-09-15 05:24:41.000 258 29919.88 207.58 -19282.04 99999.00 2009-09-15 05:24:42.000 258 29919.89 207.58 -19282.03 99999.00 2009-09-15 05:24:43.000 258 29919.88 207.57 -19282.01 99999.00 2009-09-15 05:24:44.000 258 29919.87 207.57 -19282.03 99999.00 2009-09-15 05:24:45.000 258 29919.88 207.56 -19282.06 99999.00 2009-09-15 05:24:46.000 258 29919.88 207.57 -19282.06 99999.00 2009-09-15 05:24:47.000 258 29919.86 207.56 -19282.05 99999.00 2009-09-15 05:24:48.000 258 29919.85 207.53 -19282.02 99999.00 2009-09-15 05:24:49.000 258 29919.86 207.53 -19282.04 99999.00 2009-09-15 05:24:50.000 258 29919.85 207.52 -19282.07 99999.00 2009-09-15 05:24:51.000 258 29919.85 207.50 -19282.06 99999.00 2009-09-15 05:24:52.000 258 29919.89 207.50 -19282.04 99999.00 2009-09-15 05:24:53.000 258 29919.88 207.47 -19282.05 99999.00 2009-09-15 05:24:54.000 258 29919.88 207.49 -19282.05 99999.00 2009-09-15 05:24:55.000 258 29919.85 207.51 -19282.08 99999.00 2009-09-15 05:24:56.000 258 29919.86 207.49 -19282.07 99999.00 2009-09-15 05:24:57.000 258 29919.90 207.52 -19282.07 99999.00 2009-09-15 05:24:58.000 258 29919.92 207.54 -19282.04 99999.00 2009-09-15 05:24:59.000 258 29919.89 207.56 -19282.04 99999.00 2009-09-15 05:25:00.000 258 29919.87 207.55 -19282.07 99999.00 2009-09-15 05:25:01.000 258 29919.88 207.52 -19282.05 99999.00 2009-09-15 05:25:02.000 258 29919.87 207.53 -19282.06 99999.00 2009-09-15 05:25:03.000 258 29919.86 207.53 -19282.05 99999.00 2009-09-15 05:25:04.000 258 29919.83 207.51 -19282.03 99999.00 2009-09-15 05:25:05.000 258 29919.86 207.53 -19282.04 99999.00 2009-09-15 05:25:06.000 258 29919.86 207.51 -19282.06 99999.00 2009-09-15 05:25:07.000 258 29919.86 207.54 -19282.03 99999.00 2009-09-15 05:25:08.000 258 29919.84 207.50 -19282.03 99999.00 2009-09-15 05:25:09.000 258 29919.84 207.49 -19282.05 99999.00 2009-09-15 05:25:10.000 258 29919.83 207.52 -19282.06 99999.00 2009-09-15 05:25:11.000 258 29919.84 207.52 -19282.05 99999.00 2009-09-15 05:25:12.000 258 29919.85 207.52 -19282.05 99999.00 2009-09-15 05:25:13.000 258 29919.82 207.50 -19282.06 99999.00 2009-09-15 05:25:14.000 258 29919.81 207.48 -19282.06 99999.00 2009-09-15 05:25:15.000 258 29919.84 207.48 -19282.04 99999.00 2009-09-15 05:25:16.000 258 29919.86 207.50 -19282.06 99999.00 2009-09-15 05:25:17.000 258 29919.86 207.52 -19282.08 99999.00 2009-09-15 05:25:18.000 258 29919.88 207.51 -19282.10 99999.00 2009-09-15 05:25:19.000 258 29919.90 207.52 -19282.10 99999.00 2009-09-15 05:25:20.000 258 29919.90 207.51 -19282.07 99999.00 2009-09-15 05:25:21.000 258 29919.87 207.48 -19282.08 99999.00 2009-09-15 05:25:22.000 258 29919.90 207.50 -19282.08 99999.00 2009-09-15 05:25:23.000 258 29919.90 207.54 -19282.09 99999.00 2009-09-15 05:25:24.000 258 29919.93 207.53 -19282.11 99999.00 2009-09-15 05:25:25.000 258 29919.93 207.53 -19282.10 99999.00 2009-09-15 05:25:26.000 258 29919.93 207.52 -19282.10 99999.00 2009-09-15 05:25:27.000 258 29919.93 207.51 -19282.10 99999.00 2009-09-15 05:25:28.000 258 29919.94 207.53 -19282.11 99999.00 2009-09-15 05:25:29.000 258 29919.93 207.51 -19282.11 99999.00 2009-09-15 05:25:30.000 258 29919.92 207.50 -19282.12 99999.00 2009-09-15 05:25:31.000 258 29919.94 207.52 -19282.11 99999.00 2009-09-15 05:25:32.000 258 29919.95 207.51 -19282.12 99999.00 2009-09-15 05:25:33.000 258 29919.96 207.51 -19282.13 99999.00 2009-09-15 05:25:34.000 258 29919.96 207.51 -19282.13 99999.00 2009-09-15 05:25:35.000 258 29919.97 207.50 -19282.11 99999.00 2009-09-15 05:25:36.000 258 29919.96 207.49 -19282.12 99999.00 2009-09-15 05:25:37.000 258 29919.94 207.48 -19282.12 99999.00 2009-09-15 05:25:38.000 258 29919.96 207.47 -19282.16 99999.00 2009-09-15 05:25:39.000 258 29919.95 207.45 -19282.17 99999.00 2009-09-15 05:25:40.000 258 29919.95 207.42 -19282.16 99999.00 2009-09-15 05:25:41.000 258 29919.95 207.43 -19282.18 99999.00 2009-09-15 05:25:42.000 258 29919.98 207.43 -19282.16 99999.00 2009-09-15 05:25:43.000 258 29919.96 207.44 -19282.16 99999.00 2009-09-15 05:25:44.000 258 29919.96 207.42 -19282.17 99999.00 2009-09-15 05:25:45.000 258 29919.97 207.41 -19282.18 99999.00 2009-09-15 05:25:46.000 258 29919.98 207.42 -19282.17 99999.00 2009-09-15 05:25:47.000 258 29919.98 207.45 -19282.18 99999.00 2009-09-15 05:25:48.000 258 29919.98 207.45 -19282.19 99999.00 2009-09-15 05:25:49.000 258 29919.96 207.44 -19282.19 99999.00 2009-09-15 05:25:50.000 258 29919.99 207.46 -19282.18 99999.00 2009-09-15 05:25:51.000 258 29919.99 207.45 -19282.18 99999.00 2009-09-15 05:25:52.000 258 29919.99 207.43 -19282.19 99999.00 2009-09-15 05:25:53.000 258 29919.99 207.42 -19282.20 99999.00 2009-09-15 05:25:54.000 258 29920.01 207.44 -19282.21 99999.00 2009-09-15 05:25:55.000 258 29920.02 207.42 -19282.17 99999.00 2009-09-15 05:25:56.000 258 29920.01 207.42 -19282.18 99999.00 2009-09-15 05:25:57.000 258 29919.99 207.42 -19282.21 99999.00 2009-09-15 05:25:58.000 258 29920.02 207.43 -19282.20 99999.00 2009-09-15 05:25:59.000 258 29920.01 207.43 -19282.21 99999.00 2009-09-15 05:26:00.000 258 29920.01 207.43 -19282.19 99999.00 2009-09-15 05:26:01.000 258 29920.02 207.41 -19282.17 99999.00 2009-09-15 05:26:02.000 258 29920.02 207.42 -19282.17 99999.00 2009-09-15 05:26:03.000 258 29920.03 207.44 -19282.17 99999.00 2009-09-15 05:26:04.000 258 29920.03 207.43 -19282.18 99999.00 2009-09-15 05:26:05.000 258 29920.03 207.40 -19282.17 99999.00 2009-09-15 05:26:06.000 258 29920.01 207.39 -19282.16 99999.00 2009-09-15 05:26:07.000 258 29920.01 207.39 -19282.19 99999.00 2009-09-15 05:26:08.000 258 29920.05 207.39 -19282.17 99999.00 2009-09-15 05:26:09.000 258 29920.03 207.44 -19282.18 99999.00 2009-09-15 05:26:10.000 258 29920.01 207.42 -19282.17 99999.00 2009-09-15 05:26:11.000 258 29920.00 207.44 -19282.18 99999.00 2009-09-15 05:26:12.000 258 29920.02 207.44 -19282.21 99999.00 2009-09-15 05:26:13.000 258 29920.04 207.40 -19282.21 99999.00 2009-09-15 05:26:14.000 258 29920.04 207.41 -19282.23 99999.00 2009-09-15 05:26:15.000 258 29920.02 207.43 -19282.22 99999.00 2009-09-15 05:26:16.000 258 29920.02 207.43 -19282.19 99999.00 2009-09-15 05:26:17.000 258 29920.03 207.46 -19282.17 99999.00 2009-09-15 05:26:18.000 258 29920.04 207.48 -19282.19 99999.00 2009-09-15 05:26:19.000 258 29920.03 207.49 -19282.18 99999.00 2009-09-15 05:26:20.000 258 29920.04 207.47 -19282.17 99999.00 2009-09-15 05:26:21.000 258 29920.05 207.45 -19282.15 99999.00 2009-09-15 05:26:22.000 258 29920.06 207.47 -19282.16 99999.00 2009-09-15 05:26:23.000 258 29920.07 207.43 -19282.20 99999.00 2009-09-15 05:26:24.000 258 29920.07 207.42 -19282.20 99999.00 2009-09-15 05:26:25.000 258 29920.05 207.42 -19282.20 99999.00 2009-09-15 05:26:26.000 258 29920.06 207.45 -19282.21 99999.00 2009-09-15 05:26:27.000 258 29920.07 207.45 -19282.19 99999.00 2009-09-15 05:26:28.000 258 29920.08 207.46 -19282.18 99999.00 2009-09-15 05:26:29.000 258 29920.08 207.44 -19282.19 99999.00 2009-09-15 05:26:30.000 258 29920.07 207.45 -19282.22 99999.00 2009-09-15 05:26:31.000 258 29920.05 207.43 -19282.20 99999.00 2009-09-15 05:26:32.000 258 29920.07 207.45 -19282.21 99999.00 2009-09-15 05:26:33.000 258 29920.06 207.41 -19282.20 99999.00 2009-09-15 05:26:34.000 258 29920.05 207.43 -19282.20 99999.00 2009-09-15 05:26:35.000 258 29920.02 207.43 -19282.20 99999.00 2009-09-15 05:26:36.000 258 29920.04 207.44 -19282.20 99999.00 2009-09-15 05:26:37.000 258 29920.04 207.43 -19282.20 99999.00 2009-09-15 05:26:38.000 258 29920.06 207.39 -19282.19 99999.00 2009-09-15 05:26:39.000 258 29920.05 207.40 -19282.15 99999.00 2009-09-15 05:26:40.000 258 29920.06 207.40 -19282.15 99999.00 2009-09-15 05:26:41.000 258 29920.05 207.41 -19282.18 99999.00 2009-09-15 05:26:42.000 258 29920.04 207.44 -19282.19 99999.00 2009-09-15 05:26:43.000 258 29920.02 207.46 -19282.19 99999.00 2009-09-15 05:26:44.000 258 29920.04 207.44 -19282.20 99999.00 2009-09-15 05:26:45.000 258 29920.05 207.42 -19282.18 99999.00 2009-09-15 05:26:46.000 258 29920.07 207.40 -19282.17 99999.00 2009-09-15 05:26:47.000 258 29920.06 207.42 -19282.21 99999.00 2009-09-15 05:26:48.000 258 29920.03 207.42 -19282.23 99999.00 2009-09-15 05:26:49.000 258 29920.04 207.42 -19282.20 99999.00 2009-09-15 05:26:50.000 258 29920.02 207.42 -19282.20 99999.00 2009-09-15 05:26:51.000 258 29920.02 207.41 -19282.18 99999.00 2009-09-15 05:26:52.000 258 29920.03 207.41 -19282.21 99999.00 2009-09-15 05:26:53.000 258 29920.02 207.38 -19282.19 99999.00 2009-09-15 05:26:54.000 258 29920.02 207.38 -19282.20 99999.00 2009-09-15 05:26:55.000 258 29920.02 207.38 -19282.18 99999.00 2009-09-15 05:26:56.000 258 29920.02 207.40 -19282.20 99999.00 2009-09-15 05:26:57.000 258 29920.05 207.41 -19282.19 99999.00 2009-09-15 05:26:58.000 258 29920.03 207.39 -19282.21 99999.00 2009-09-15 05:26:59.000 258 29920.02 207.35 -19282.21 99999.00 2009-09-15 05:27:00.000 258 29920.05 207.37 -19282.20 99999.00 2009-09-15 05:27:01.000 258 29920.01 207.38 -19282.21 99999.00 2009-09-15 05:27:02.000 258 29920.01 207.36 -19282.18 99999.00 2009-09-15 05:27:03.000 258 29920.04 207.36 -19282.17 99999.00 2009-09-15 05:27:04.000 258 29920.04 207.36 -19282.17 99999.00 2009-09-15 05:27:05.000 258 29920.06 207.40 -19282.19 99999.00 2009-09-15 05:27:06.000 258 29920.03 207.38 -19282.21 99999.00 2009-09-15 05:27:07.000 258 29920.02 207.38 -19282.20 99999.00 2009-09-15 05:27:08.000 258 29920.04 207.39 -19282.21 99999.00 2009-09-15 05:27:09.000 258 29920.04 207.38 -19282.20 99999.00 2009-09-15 05:27:10.000 258 29920.05 207.39 -19282.22 99999.00 2009-09-15 05:27:11.000 258 29920.04 207.38 -19282.20 99999.00 2009-09-15 05:27:12.000 258 29920.04 207.38 -19282.16 99999.00 2009-09-15 05:27:13.000 258 29920.04 207.41 -19282.19 99999.00 2009-09-15 05:27:14.000 258 29920.05 207.41 -19282.18 99999.00 2009-09-15 05:27:15.000 258 29920.06 207.40 -19282.17 99999.00 2009-09-15 05:27:16.000 258 29920.09 207.39 -19282.21 99999.00 2009-09-15 05:27:17.000 258 29920.09 207.36 -19282.23 99999.00 2009-09-15 05:27:18.000 258 29920.11 207.37 -19282.24 99999.00 2009-09-15 05:27:19.000 258 29920.09 207.36 -19282.20 99999.00 2009-09-15 05:27:20.000 258 29920.10 207.38 -19282.20 99999.00 2009-09-15 05:27:21.000 258 29920.10 207.38 -19282.20 99999.00 2009-09-15 05:27:22.000 258 29920.13 207.40 -19282.22 99999.00 2009-09-15 05:27:23.000 258 29920.13 207.40 -19282.22 99999.00 2009-09-15 05:27:24.000 258 29920.13 207.37 -19282.21 99999.00 2009-09-15 05:27:25.000 258 29920.15 207.36 -19282.19 99999.00 2009-09-15 05:27:26.000 258 29920.15 207.38 -19282.22 99999.00 2009-09-15 05:27:27.000 258 29920.16 207.39 -19282.22 99999.00 2009-09-15 05:27:28.000 258 29920.19 207.40 -19282.19 99999.00 2009-09-15 05:27:29.000 258 29920.18 207.38 -19282.17 99999.00 2009-09-15 05:27:30.000 258 29920.16 207.35 -19282.18 99999.00 2009-09-15 05:27:31.000 258 29920.16 207.35 -19282.21 99999.00 2009-09-15 05:27:32.000 258 29920.17 207.38 -19282.22 99999.00 2009-09-15 05:27:33.000 258 29920.17 207.37 -19282.22 99999.00 2009-09-15 05:27:34.000 258 29920.18 207.37 -19282.25 99999.00 2009-09-15 05:27:35.000 258 29920.17 207.37 -19282.22 99999.00 2009-09-15 05:27:36.000 258 29920.18 207.36 -19282.22 99999.00 2009-09-15 05:27:37.000 258 29920.19 207.35 -19282.23 99999.00 2009-09-15 05:27:38.000 258 29920.19 207.37 -19282.23 99999.00 2009-09-15 05:27:39.000 258 29920.21 207.36 -19282.22 99999.00 2009-09-15 05:27:40.000 258 29920.21 207.38 -19282.21 99999.00 2009-09-15 05:27:41.000 258 29920.20 207.38 -19282.22 99999.00 2009-09-15 05:27:42.000 258 29920.21 207.36 -19282.24 99999.00 2009-09-15 05:27:43.000 258 29920.20 207.38 -19282.23 99999.00 2009-09-15 05:27:44.000 258 29920.22 207.36 -19282.24 99999.00 2009-09-15 05:27:45.000 258 29920.20 207.38 -19282.25 99999.00 2009-09-15 05:27:46.000 258 29920.21 207.39 -19282.25 99999.00 2009-09-15 05:27:47.000 258 29920.20 207.40 -19282.23 99999.00 2009-09-15 05:27:48.000 258 29920.22 207.40 -19282.20 99999.00 2009-09-15 05:27:49.000 258 29920.20 207.39 -19282.22 99999.00 2009-09-15 05:27:50.000 258 29920.21 207.39 -19282.21 99999.00 2009-09-15 05:27:51.000 258 29920.19 207.38 -19282.23 99999.00 2009-09-15 05:27:52.000 258 29920.20 207.36 -19282.24 99999.00 2009-09-15 05:27:53.000 258 29920.18 207.36 -19282.22 99999.00 2009-09-15 05:27:54.000 258 29920.17 207.39 -19282.23 99999.00 2009-09-15 05:27:55.000 258 29920.20 207.36 -19282.23 99999.00 2009-09-15 05:27:56.000 258 29920.22 207.35 -19282.23 99999.00 2009-09-15 05:27:57.000 258 29920.21 207.36 -19282.23 99999.00 2009-09-15 05:27:58.000 258 29920.20 207.34 -19282.22 99999.00 2009-09-15 05:27:59.000 258 29920.21 207.34 -19282.23 99999.00 2009-09-15 05:28:00.000 258 29920.21 207.35 -19282.22 99999.00 2009-09-15 05:28:01.000 258 29920.22 207.35 -19282.25 99999.00 2009-09-15 05:28:02.000 258 29920.22 207.34 -19282.26 99999.00 2009-09-15 05:28:03.000 258 29920.20 207.33 -19282.23 99999.00 2009-09-15 05:28:04.000 258 29920.23 207.32 -19282.22 99999.00 2009-09-15 05:28:05.000 258 29920.25 207.32 -19282.25 99999.00 2009-09-15 05:28:06.000 258 29920.23 207.34 -19282.22 99999.00 2009-09-15 05:28:07.000 258 29920.21 207.32 -19282.25 99999.00 2009-09-15 05:28:08.000 258 29920.22 207.33 -19282.25 99999.00 2009-09-15 05:28:09.000 258 29920.22 207.35 -19282.26 99999.00 2009-09-15 05:28:10.000 258 29920.24 207.35 -19282.28 99999.00 2009-09-15 05:28:11.000 258 29920.23 207.34 -19282.26 99999.00 2009-09-15 05:28:12.000 258 29920.24 207.34 -19282.25 99999.00 2009-09-15 05:28:13.000 258 29920.23 207.37 -19282.26 99999.00 2009-09-15 05:28:14.000 258 29920.25 207.38 -19282.29 99999.00 2009-09-15 05:28:15.000 258 29920.26 207.39 -19282.30 99999.00 2009-09-15 05:28:16.000 258 29920.24 207.37 -19282.28 99999.00 2009-09-15 05:28:17.000 258 29920.24 207.38 -19282.29 99999.00 2009-09-15 05:28:18.000 258 29920.26 207.35 -19282.29 99999.00 2009-09-15 05:28:19.000 258 29920.23 207.35 -19282.26 99999.00 2009-09-15 05:28:20.000 258 29920.21 207.35 -19282.28 99999.00 2009-09-15 05:28:21.000 258 29920.22 207.33 -19282.31 99999.00 2009-09-15 05:28:22.000 258 29920.22 207.35 -19282.31 99999.00 2009-09-15 05:28:23.000 258 29920.24 207.34 -19282.29 99999.00 2009-09-15 05:28:24.000 258 29920.27 207.33 -19282.29 99999.00 2009-09-15 05:28:25.000 258 29920.27 207.33 -19282.27 99999.00 2009-09-15 05:28:26.000 258 29920.25 207.31 -19282.26 99999.00 2009-09-15 05:28:27.000 258 29920.24 207.31 -19282.27 99999.00 2009-09-15 05:28:28.000 258 29920.24 207.31 -19282.28 99999.00 2009-09-15 05:28:29.000 258 29920.23 207.29 -19282.29 99999.00 2009-09-15 05:28:30.000 258 29920.22 207.31 -19282.31 99999.00 2009-09-15 05:28:31.000 258 29920.22 207.30 -19282.29 99999.00 2009-09-15 05:28:32.000 258 29920.22 207.30 -19282.29 99999.00 2009-09-15 05:28:33.000 258 29920.24 207.29 -19282.30 99999.00 2009-09-15 05:28:34.000 258 29920.25 207.29 -19282.32 99999.00 2009-09-15 05:28:35.000 258 29920.25 207.29 -19282.32 99999.00 2009-09-15 05:28:36.000 258 29920.25 207.31 -19282.35 99999.00 2009-09-15 05:28:37.000 258 29920.23 207.33 -19282.32 99999.00 2009-09-15 05:28:38.000 258 29920.23 207.32 -19282.31 99999.00 2009-09-15 05:28:39.000 258 29920.24 207.31 -19282.31 99999.00 2009-09-15 05:28:40.000 258 29920.26 207.30 -19282.30 99999.00 2009-09-15 05:28:41.000 258 29920.25 207.30 -19282.33 99999.00 2009-09-15 05:28:42.000 258 29920.24 207.34 -19282.33 99999.00 2009-09-15 05:28:43.000 258 29920.24 207.34 -19282.34 99999.00 2009-09-15 05:28:44.000 258 29920.26 207.32 -19282.31 99999.00 2009-09-15 05:28:45.000 258 29920.25 207.31 -19282.30 99999.00 2009-09-15 05:28:46.000 258 29920.24 207.33 -19282.31 99999.00 2009-09-15 05:28:47.000 258 29920.24 207.32 -19282.31 99999.00 2009-09-15 05:28:48.000 258 29920.26 207.29 -19282.32 99999.00 2009-09-15 05:28:49.000 258 29920.25 207.30 -19282.29 99999.00 2009-09-15 05:28:50.000 258 29920.24 207.31 -19282.28 99999.00 2009-09-15 05:28:51.000 258 29920.23 207.29 -19282.31 99999.00 2009-09-15 05:28:52.000 258 29920.23 207.29 -19282.31 99999.00 2009-09-15 05:28:53.000 258 29920.21 207.28 -19282.34 99999.00 2009-09-15 05:28:54.000 258 29920.20 207.29 -19282.32 99999.00 2009-09-15 05:28:55.000 258 29920.19 207.27 -19282.33 99999.00 2009-09-15 05:28:56.000 258 29920.20 207.24 -19282.32 99999.00 2009-09-15 05:28:57.000 258 29920.20 207.26 -19282.34 99999.00 2009-09-15 05:28:58.000 258 29920.21 207.25 -19282.34 99999.00 2009-09-15 05:28:59.000 258 29920.23 207.28 -19282.34 99999.00 2009-09-15 05:29:00.000 258 29920.23 207.28 -19282.34 99999.00 2009-09-15 05:29:01.000 258 29920.24 207.29 -19282.33 99999.00 2009-09-15 05:29:02.000 258 29920.24 207.26 -19282.34 99999.00 2009-09-15 05:29:03.000 258 29920.24 207.27 -19282.34 99999.00 2009-09-15 05:29:04.000 258 29920.25 207.26 -19282.33 99999.00 2009-09-15 05:29:05.000 258 29920.26 207.27 -19282.32 99999.00 2009-09-15 05:29:06.000 258 29920.26 207.28 -19282.34 99999.00 2009-09-15 05:29:07.000 258 29920.26 207.28 -19282.34 99999.00 2009-09-15 05:29:08.000 258 29920.29 207.29 -19282.33 99999.00 2009-09-15 05:29:09.000 258 29920.28 207.28 -19282.33 99999.00 2009-09-15 05:29:10.000 258 29920.30 207.28 -19282.33 99999.00 2009-09-15 05:29:11.000 258 29920.31 207.30 -19282.33 99999.00 2009-09-15 05:29:12.000 258 29920.30 207.31 -19282.34 99999.00 2009-09-15 05:29:13.000 258 29920.30 207.30 -19282.32 99999.00 2009-09-15 05:29:14.000 258 29920.30 207.30 -19282.31 99999.00 2009-09-15 05:29:15.000 258 29920.28 207.30 -19282.31 99999.00 2009-09-15 05:29:16.000 258 29920.29 207.32 -19282.31 99999.00 2009-09-15 05:29:17.000 258 29920.28 207.31 -19282.32 99999.00 2009-09-15 05:29:18.000 258 29920.28 207.30 -19282.31 99999.00 2009-09-15 05:29:19.000 258 29920.29 207.31 -19282.32 99999.00 2009-09-15 05:29:20.000 258 29920.29 207.29 -19282.29 99999.00 2009-09-15 05:29:21.000 258 29920.28 207.30 -19282.29 99999.00 2009-09-15 05:29:22.000 258 29920.24 207.29 -19282.32 99999.00 2009-09-15 05:29:23.000 258 29920.26 207.28 -19282.33 99999.00 2009-09-15 05:29:24.000 258 29920.28 207.28 -19282.33 99999.00 2009-09-15 05:29:25.000 258 29920.29 207.25 -19282.34 99999.00 2009-09-15 05:29:26.000 258 29920.30 207.26 -19282.34 99999.00 2009-09-15 05:29:27.000 258 29920.30 207.30 -19282.35 99999.00 2009-09-15 05:29:28.000 258 29920.32 207.28 -19282.37 99999.00 2009-09-15 05:29:29.000 258 29920.32 207.28 -19282.36 99999.00 2009-09-15 05:29:30.000 258 29920.31 207.27 -19282.36 99999.00 2009-09-15 05:29:31.000 258 29920.32 207.26 -19282.37 99999.00 2009-09-15 05:29:32.000 258 29920.31 207.26 -19282.36 99999.00 2009-09-15 05:29:33.000 258 29920.29 207.25 -19282.36 99999.00 2009-09-15 05:29:34.000 258 29920.30 207.23 -19282.35 99999.00 2009-09-15 05:29:35.000 258 29920.30 207.23 -19282.34 99999.00 2009-09-15 05:29:36.000 258 29920.27 207.25 -19282.35 99999.00 2009-09-15 05:29:37.000 258 29920.29 207.23 -19282.38 99999.00 2009-09-15 05:29:38.000 258 29920.29 207.25 -19282.37 99999.00 2009-09-15 05:29:39.000 258 29920.28 207.21 -19282.34 99999.00 2009-09-15 05:29:40.000 258 29920.28 207.18 -19282.34 99999.00 2009-09-15 05:29:41.000 258 29920.30 207.21 -19282.37 99999.00 2009-09-15 05:29:42.000 258 29920.31 207.21 -19282.38 99999.00 2009-09-15 05:29:43.000 258 29920.30 207.23 -19282.38 99999.00 2009-09-15 05:29:44.000 258 29920.33 207.22 -19282.38 99999.00 2009-09-15 05:29:45.000 258 29920.30 207.22 -19282.37 99999.00 2009-09-15 05:29:46.000 258 29920.29 207.19 -19282.37 99999.00 2009-09-15 05:29:47.000 258 29920.30 207.18 -19282.40 99999.00 2009-09-15 05:29:48.000 258 29920.32 207.19 -19282.41 99999.00 2009-09-15 05:29:49.000 258 29920.33 207.18 -19282.42 99999.00 2009-09-15 05:29:50.000 258 29920.34 207.18 -19282.40 99999.00 2009-09-15 05:29:51.000 258 29920.31 207.22 -19282.40 99999.00 2009-09-15 05:29:52.000 258 29920.32 207.21 -19282.41 99999.00 2009-09-15 05:29:53.000 258 29920.30 207.23 -19282.42 99999.00 2009-09-15 05:29:54.000 258 29920.32 207.22 -19282.41 99999.00 2009-09-15 05:29:55.000 258 29920.33 207.21 -19282.39 99999.00 2009-09-15 05:29:56.000 258 29920.31 207.20 -19282.36 99999.00 2009-09-15 05:29:57.000 258 29920.31 207.20 -19282.37 99999.00 2009-09-15 05:29:58.000 258 29920.30 207.22 -19282.37 99999.00 2009-09-15 05:29:59.000 258 29920.27 207.22 -19282.38 99999.00 2009-09-15 05:30:00.000 258 29920.28 207.24 -19282.37 99999.00 2009-09-15 05:30:01.000 258 29920.27 207.21 -19282.40 99999.00 2009-09-15 05:30:02.000 258 29920.27 207.20 -19282.38 99999.00 2009-09-15 05:30:03.000 258 29920.29 207.22 -19282.38 99999.00 2009-09-15 05:30:04.000 258 29920.29 207.21 -19282.41 99999.00 2009-09-15 05:30:05.000 258 29920.28 207.21 -19282.39 99999.00 2009-09-15 05:30:06.000 258 29920.27 207.21 -19282.37 99999.00 2009-09-15 05:30:07.000 258 29920.28 207.21 -19282.35 99999.00 2009-09-15 05:30:08.000 258 29920.29 207.21 -19282.36 99999.00 2009-09-15 05:30:09.000 258 29920.26 207.22 -19282.37 99999.00 2009-09-15 05:30:10.000 258 29920.28 207.22 -19282.36 99999.00 2009-09-15 05:30:11.000 258 29920.30 207.21 -19282.35 99999.00 2009-09-15 05:30:12.000 258 29920.32 207.22 -19282.38 99999.00 2009-09-15 05:30:13.000 258 29920.30 207.23 -19282.38 99999.00 2009-09-15 05:30:14.000 258 29920.29 207.19 -19282.36 99999.00 2009-09-15 05:30:15.000 258 29920.29 207.21 -19282.39 99999.00 2009-09-15 05:30:16.000 258 29920.31 207.23 -19282.41 99999.00 2009-09-15 05:30:17.000 258 29920.34 207.24 -19282.42 99999.00 2009-09-15 05:30:18.000 258 29920.32 207.21 -19282.41 99999.00 2009-09-15 05:30:19.000 258 29920.32 207.19 -19282.38 99999.00 2009-09-15 05:30:20.000 258 29920.32 207.19 -19282.38 99999.00 2009-09-15 05:30:21.000 258 29920.31 207.19 -19282.40 99999.00 2009-09-15 05:30:22.000 258 29920.33 207.17 -19282.40 99999.00 2009-09-15 05:30:23.000 258 29920.30 207.16 -19282.41 99999.00 2009-09-15 05:30:24.000 258 29920.33 207.21 -19282.45 99999.00 2009-09-15 05:30:25.000 258 29920.32 207.21 -19282.44 99999.00 2009-09-15 05:30:26.000 258 29920.32 207.18 -19282.38 99999.00 2009-09-15 05:30:27.000 258 29920.30 207.17 -19282.40 99999.00 2009-09-15 05:30:28.000 258 29920.31 207.17 -19282.42 99999.00 2009-09-15 05:30:29.000 258 29920.31 207.19 -19282.40 99999.00 2009-09-15 05:30:30.000 258 29920.31 207.17 -19282.44 99999.00 2009-09-15 05:30:31.000 258 29920.30 207.22 -19282.43 99999.00 2009-09-15 05:30:32.000 258 29920.31 207.21 -19282.43 99999.00 2009-09-15 05:30:33.000 258 29920.34 207.24 -19282.44 99999.00 2009-09-15 05:30:34.000 258 29920.32 207.22 -19282.44 99999.00 2009-09-15 05:30:35.000 258 29920.32 207.22 -19282.41 99999.00 2009-09-15 05:30:36.000 258 29920.33 207.21 -19282.43 99999.00 2009-09-15 05:30:37.000 258 29920.31 207.19 -19282.44 99999.00 2009-09-15 05:30:38.000 258 29920.32 207.20 -19282.43 99999.00 2009-09-15 05:30:39.000 258 29920.34 207.22 -19282.43 99999.00 2009-09-15 05:30:40.000 258 29920.33 207.20 -19282.41 99999.00 2009-09-15 05:30:41.000 258 29920.32 207.22 -19282.39 99999.00 2009-09-15 05:30:42.000 258 29920.32 207.20 -19282.40 99999.00 2009-09-15 05:30:43.000 258 29920.33 207.18 -19282.38 99999.00 2009-09-15 05:30:44.000 258 29920.34 207.20 -19282.39 99999.00 2009-09-15 05:30:45.000 258 29920.33 207.22 -19282.40 99999.00 2009-09-15 05:30:46.000 258 29920.32 207.17 -19282.43 99999.00 2009-09-15 05:30:47.000 258 29920.32 207.16 -19282.43 99999.00 2009-09-15 05:30:48.000 258 29920.33 207.18 -19282.42 99999.00 2009-09-15 05:30:49.000 258 29920.35 207.20 -19282.41 99999.00 2009-09-15 05:30:50.000 258 29920.35 207.21 -19282.39 99999.00 2009-09-15 05:30:51.000 258 29920.34 207.20 -19282.40 99999.00 2009-09-15 05:30:52.000 258 29920.35 207.18 -19282.42 99999.00 2009-09-15 05:30:53.000 258 29920.35 207.20 -19282.42 99999.00 2009-09-15 05:30:54.000 258 29920.36 207.20 -19282.43 99999.00 2009-09-15 05:30:55.000 258 29920.35 207.21 -19282.42 99999.00 2009-09-15 05:30:56.000 258 29920.37 207.19 -19282.43 99999.00 2009-09-15 05:30:57.000 258 29920.33 207.22 -19282.42 99999.00 2009-09-15 05:30:58.000 258 29920.34 207.22 -19282.41 99999.00 2009-09-15 05:30:59.000 258 29920.33 207.20 -19282.44 99999.00 2009-09-15 05:31:00.000 258 29920.33 207.18 -19282.41 99999.00 2009-09-15 05:31:01.000 258 29920.32 207.20 -19282.43 99999.00 2009-09-15 05:31:02.000 258 29920.32 207.21 -19282.43 99999.00 2009-09-15 05:31:03.000 258 29920.33 207.20 -19282.40 99999.00 2009-09-15 05:31:04.000 258 29920.36 207.18 -19282.38 99999.00 2009-09-15 05:31:05.000 258 29920.34 207.18 -19282.36 99999.00 2009-09-15 05:31:06.000 258 29920.34 207.18 -19282.35 99999.00 2009-09-15 05:31:07.000 258 29920.32 207.20 -19282.36 99999.00 2009-09-15 05:31:08.000 258 29920.32 207.20 -19282.40 99999.00 2009-09-15 05:31:09.000 258 29920.33 207.18 -19282.38 99999.00 2009-09-15 05:31:10.000 258 29920.33 207.21 -19282.35 99999.00 2009-09-15 05:31:11.000 258 29920.31 207.18 -19282.36 99999.00 2009-09-15 05:31:12.000 258 29920.29 207.19 -19282.38 99999.00 2009-09-15 05:31:13.000 258 29920.30 207.18 -19282.38 99999.00 2009-09-15 05:31:14.000 258 29920.31 207.17 -19282.35 99999.00 2009-09-15 05:31:15.000 258 29920.34 207.17 -19282.35 99999.00 2009-09-15 05:31:16.000 258 29920.34 207.20 -19282.33 99999.00 2009-09-15 05:31:17.000 258 29920.33 207.23 -19282.34 99999.00 2009-09-15 05:31:18.000 258 29920.31 207.23 -19282.36 99999.00 2009-09-15 05:31:19.000 258 29920.31 207.20 -19282.36 99999.00 2009-09-15 05:31:20.000 258 29920.32 207.18 -19282.34 99999.00 2009-09-15 05:31:21.000 258 29920.32 207.21 -19282.33 99999.00 2009-09-15 05:31:22.000 258 29920.31 207.18 -19282.37 99999.00 2009-09-15 05:31:23.000 258 29920.33 207.21 -19282.39 99999.00 2009-09-15 05:31:24.000 258 29920.32 207.20 -19282.38 99999.00 2009-09-15 05:31:25.000 258 29920.33 207.22 -19282.35 99999.00 2009-09-15 05:31:26.000 258 29920.33 207.20 -19282.34 99999.00 2009-09-15 05:31:27.000 258 29920.33 207.22 -19282.37 99999.00 2009-09-15 05:31:28.000 258 29920.33 207.21 -19282.38 99999.00 2009-09-15 05:31:29.000 258 29920.33 207.21 -19282.37 99999.00 2009-09-15 05:31:30.000 258 29920.31 207.25 -19282.35 99999.00 2009-09-15 05:31:31.000 258 29920.32 207.25 -19282.35 99999.00 2009-09-15 05:31:32.000 258 29920.32 207.24 -19282.31 99999.00 2009-09-15 05:31:33.000 258 29920.30 207.20 -19282.33 99999.00 2009-09-15 05:31:34.000 258 29920.30 207.22 -19282.33 99999.00 2009-09-15 05:31:35.000 258 29920.30 207.24 -19282.33 99999.00 2009-09-15 05:31:36.000 258 29920.30 207.24 -19282.33 99999.00 2009-09-15 05:31:37.000 258 29920.30 207.22 -19282.34 99999.00 2009-09-15 05:31:38.000 258 29920.31 207.22 -19282.34 99999.00 2009-09-15 05:31:39.000 258 29920.29 207.19 -19282.37 99999.00 2009-09-15 05:31:40.000 258 29920.30 207.21 -19282.37 99999.00 2009-09-15 05:31:41.000 258 29920.32 207.24 -19282.37 99999.00 2009-09-15 05:31:42.000 258 29920.31 207.21 -19282.35 99999.00 2009-09-15 05:31:43.000 258 29920.31 207.21 -19282.34 99999.00 2009-09-15 05:31:44.000 258 29920.33 207.20 -19282.34 99999.00 2009-09-15 05:31:45.000 258 29920.34 207.20 -19282.35 99999.00 2009-09-15 05:31:46.000 258 29920.36 207.19 -19282.35 99999.00 2009-09-15 05:31:47.000 258 29920.33 207.18 -19282.34 99999.00 2009-09-15 05:31:48.000 258 29920.35 207.19 -19282.33 99999.00 2009-09-15 05:31:49.000 258 29920.36 207.20 -19282.34 99999.00 2009-09-15 05:31:50.000 258 29920.36 207.21 -19282.33 99999.00 2009-09-15 05:31:51.000 258 29920.36 207.22 -19282.33 99999.00 2009-09-15 05:31:52.000 258 29920.34 207.22 -19282.34 99999.00 2009-09-15 05:31:53.000 258 29920.34 207.24 -19282.33 99999.00 2009-09-15 05:31:54.000 258 29920.36 207.24 -19282.35 99999.00 2009-09-15 05:31:55.000 258 29920.37 207.24 -19282.35 99999.00 2009-09-15 05:31:56.000 258 29920.37 207.22 -19282.35 99999.00 2009-09-15 05:31:57.000 258 29920.37 207.20 -19282.36 99999.00 2009-09-15 05:31:58.000 258 29920.38 207.20 -19282.37 99999.00 2009-09-15 05:31:59.000 258 29920.38 207.21 -19282.36 99999.00 2009-09-15 05:32:00.000 258 29920.42 207.19 -19282.36 99999.00 2009-09-15 05:32:01.000 258 29920.40 207.21 -19282.40 99999.00 2009-09-15 05:32:02.000 258 29920.40 207.22 -19282.43 99999.00 2009-09-15 05:32:03.000 258 29920.39 207.22 -19282.44 99999.00 2009-09-15 05:32:04.000 258 29920.40 207.19 -19282.44 99999.00 2009-09-15 05:32:05.000 258 29920.43 207.16 -19282.40 99999.00 2009-09-15 05:32:06.000 258 29920.41 207.16 -19282.40 99999.00 2009-09-15 05:32:07.000 258 29920.42 207.16 -19282.38 99999.00 2009-09-15 05:32:08.000 258 29920.41 207.17 -19282.38 99999.00 2009-09-15 05:32:09.000 258 29920.41 207.15 -19282.39 99999.00 2009-09-15 05:32:10.000 258 29920.46 207.17 -19282.39 99999.00 2009-09-15 05:32:11.000 258 29920.45 207.14 -19282.42 99999.00 2009-09-15 05:32:12.000 258 29920.45 207.14 -19282.43 99999.00 2009-09-15 05:32:13.000 258 29920.44 207.16 -19282.42 99999.00 2009-09-15 05:32:14.000 258 29920.45 207.18 -19282.42 99999.00 2009-09-15 05:32:15.000 258 29920.47 207.17 -19282.41 99999.00 2009-09-15 05:32:16.000 258 29920.49 207.18 -19282.41 99999.00 2009-09-15 05:32:17.000 258 29920.47 207.17 -19282.44 99999.00 2009-09-15 05:32:18.000 258 29920.45 207.16 -19282.45 99999.00 2009-09-15 05:32:19.000 258 29920.44 207.16 -19282.43 99999.00 2009-09-15 05:32:20.000 258 29920.45 207.18 -19282.46 99999.00 2009-09-15 05:32:21.000 258 29920.47 207.14 -19282.46 99999.00 2009-09-15 05:32:22.000 258 29920.47 207.10 -19282.44 99999.00 2009-09-15 05:32:23.000 258 29920.48 207.14 -19282.42 99999.00 2009-09-15 05:32:24.000 258 29920.49 207.13 -19282.40 99999.00 2009-09-15 05:32:25.000 258 29920.49 207.13 -19282.43 99999.00 2009-09-15 05:32:26.000 258 29920.49 207.14 -19282.45 99999.00 2009-09-15 05:32:27.000 258 29920.50 207.15 -19282.45 99999.00 2009-09-15 05:32:28.000 258 29920.49 207.15 -19282.42 99999.00 2009-09-15 05:32:29.000 258 29920.51 207.14 -19282.43 99999.00 2009-09-15 05:32:30.000 258 29920.52 207.15 -19282.49 99999.00 2009-09-15 05:32:31.000 258 29920.54 207.18 -19282.45 99999.00 2009-09-15 05:32:32.000 258 29920.55 207.16 -19282.44 99999.00 2009-09-15 05:32:33.000 258 29920.57 207.13 -19282.45 99999.00 2009-09-15 05:32:34.000 258 29920.56 207.13 -19282.46 99999.00 2009-09-15 05:32:35.000 258 29920.56 207.15 -19282.43 99999.00 2009-09-15 05:32:36.000 258 29920.57 207.14 -19282.45 99999.00 2009-09-15 05:32:37.000 258 29920.58 207.14 -19282.44 99999.00 2009-09-15 05:32:38.000 258 29920.58 207.14 -19282.46 99999.00 2009-09-15 05:32:39.000 258 29920.57 207.15 -19282.46 99999.00 2009-09-15 05:32:40.000 258 29920.56 207.16 -19282.46 99999.00 2009-09-15 05:32:41.000 258 29920.58 207.14 -19282.46 99999.00 2009-09-15 05:32:42.000 258 29920.57 207.14 -19282.44 99999.00 2009-09-15 05:32:43.000 258 29920.58 207.15 -19282.47 99999.00 2009-09-15 05:32:44.000 258 29920.57 207.15 -19282.47 99999.00 2009-09-15 05:32:45.000 258 29920.56 207.16 -19282.46 99999.00 2009-09-15 05:32:46.000 258 29920.60 207.15 -19282.45 99999.00 2009-09-15 05:32:47.000 258 29920.60 207.15 -19282.46 99999.00 2009-09-15 05:32:48.000 258 29920.61 207.13 -19282.46 99999.00 2009-09-15 05:32:49.000 258 29920.60 207.12 -19282.46 99999.00 2009-09-15 05:32:50.000 258 29920.60 207.14 -19282.45 99999.00 2009-09-15 05:32:51.000 258 29920.60 207.16 -19282.46 99999.00 2009-09-15 05:32:52.000 258 29920.63 207.16 -19282.46 99999.00 2009-09-15 05:32:53.000 258 29920.62 207.15 -19282.46 99999.00 2009-09-15 05:32:54.000 258 29920.61 207.16 -19282.44 99999.00 2009-09-15 05:32:55.000 258 29920.61 207.15 -19282.47 99999.00 2009-09-15 05:32:56.000 258 29920.62 207.15 -19282.48 99999.00 2009-09-15 05:32:57.000 258 29920.65 207.16 -19282.46 99999.00 2009-09-15 05:32:58.000 258 29920.65 207.16 -19282.44 99999.00 2009-09-15 05:32:59.000 258 29920.61 207.15 -19282.46 99999.00 2009-09-15 05:33:00.000 258 29920.64 207.16 -19282.46 99999.00 2009-09-15 05:33:01.000 258 29920.64 207.19 -19282.45 99999.00 2009-09-15 05:33:02.000 258 29920.64 207.19 -19282.48 99999.00 2009-09-15 05:33:03.000 258 29920.66 207.18 -19282.47 99999.00 2009-09-15 05:33:04.000 258 29920.66 207.19 -19282.46 99999.00 2009-09-15 05:33:05.000 258 29920.67 207.20 -19282.44 99999.00 2009-09-15 05:33:06.000 258 29920.67 207.17 -19282.44 99999.00 2009-09-15 05:33:07.000 258 29920.64 207.16 -19282.50 99999.00 2009-09-15 05:33:08.000 258 29920.65 207.17 -19282.49 99999.00 2009-09-15 05:33:09.000 258 29920.65 207.17 -19282.47 99999.00 2009-09-15 05:33:10.000 258 29920.64 207.15 -19282.47 99999.00 2009-09-15 05:33:11.000 258 29920.65 207.14 -19282.46 99999.00 2009-09-15 05:33:12.000 258 29920.67 207.12 -19282.49 99999.00 2009-09-15 05:33:13.000 258 29920.66 207.11 -19282.49 99999.00 2009-09-15 05:33:14.000 258 29920.67 207.13 -19282.46 99999.00 2009-09-15 05:33:15.000 258 29920.68 207.15 -19282.46 99999.00 2009-09-15 05:33:16.000 258 29920.70 207.15 -19282.49 99999.00 2009-09-15 05:33:17.000 258 29920.69 207.15 -19282.50 99999.00 2009-09-15 05:33:18.000 258 29920.69 207.13 -19282.49 99999.00 2009-09-15 05:33:19.000 258 29920.68 207.13 -19282.49 99999.00 2009-09-15 05:33:20.000 258 29920.69 207.12 -19282.50 99999.00 2009-09-15 05:33:21.000 258 29920.70 207.12 -19282.52 99999.00 2009-09-15 05:33:22.000 258 29920.70 207.10 -19282.55 99999.00 2009-09-15 05:33:23.000 258 29920.71 207.11 -19282.52 99999.00 2009-09-15 05:33:24.000 258 29920.70 207.12 -19282.55 99999.00 2009-09-15 05:33:25.000 258 29920.70 207.10 -19282.54 99999.00 2009-09-15 05:33:26.000 258 29920.69 207.10 -19282.57 99999.00 2009-09-15 05:33:27.000 258 29920.71 207.09 -19282.53 99999.00 2009-09-15 05:33:28.000 258 29920.71 207.07 -19282.53 99999.00 2009-09-15 05:33:29.000 258 29920.70 207.07 -19282.53 99999.00 2009-09-15 05:33:30.000 258 29920.69 207.07 -19282.53 99999.00 2009-09-15 05:33:31.000 258 29920.68 207.09 -19282.53 99999.00 2009-09-15 05:33:32.000 258 29920.68 207.07 -19282.52 99999.00 2009-09-15 05:33:33.000 258 29920.70 207.07 -19282.51 99999.00 2009-09-15 05:33:34.000 258 29920.72 207.07 -19282.51 99999.00 2009-09-15 05:33:35.000 258 29920.72 207.09 -19282.52 99999.00 2009-09-15 05:33:36.000 258 29920.73 207.08 -19282.50 99999.00 2009-09-15 05:33:37.000 258 29920.71 207.05 -19282.49 99999.00 2009-09-15 05:33:38.000 258 29920.70 207.07 -19282.50 99999.00 2009-09-15 05:33:39.000 258 29920.71 207.08 -19282.52 99999.00 2009-09-15 05:33:40.000 258 29920.71 207.10 -19282.55 99999.00 2009-09-15 05:33:41.000 258 29920.68 207.09 -19282.52 99999.00 2009-09-15 05:33:42.000 258 29920.69 207.07 -19282.50 99999.00 2009-09-15 05:33:43.000 258 29920.69 207.04 -19282.51 99999.00 2009-09-15 05:33:44.000 258 29920.69 207.06 -19282.52 99999.00 2009-09-15 05:33:45.000 258 29920.67 207.07 -19282.56 99999.00 2009-09-15 05:33:46.000 258 29920.68 207.08 -19282.52 99999.00 2009-09-15 05:33:47.000 258 29920.68 207.08 -19282.52 99999.00 2009-09-15 05:33:48.000 258 29920.66 207.04 -19282.55 99999.00 2009-09-15 05:33:49.000 258 29920.66 207.05 -19282.54 99999.00 2009-09-15 05:33:50.000 258 29920.67 207.07 -19282.53 99999.00 2009-09-15 05:33:51.000 258 29920.69 207.08 -19282.50 99999.00 2009-09-15 05:33:52.000 258 29920.66 207.06 -19282.54 99999.00 2009-09-15 05:33:53.000 258 29920.68 207.07 -19282.56 99999.00 2009-09-15 05:33:54.000 258 29920.70 207.09 -19282.56 99999.00 2009-09-15 05:33:55.000 258 29920.68 207.09 -19282.54 99999.00 2009-09-15 05:33:56.000 258 29920.70 207.07 -19282.53 99999.00 2009-09-15 05:33:57.000 258 29920.68 207.05 -19282.56 99999.00 2009-09-15 05:33:58.000 258 29920.70 207.07 -19282.55 99999.00 2009-09-15 05:33:59.000 258 29920.71 207.09 -19282.53 99999.00 2009-09-15 05:34:00.000 258 29920.71 207.07 -19282.54 99999.00 2009-09-15 05:34:01.000 258 29920.71 207.08 -19282.54 99999.00 2009-09-15 05:34:02.000 258 29920.72 207.10 -19282.53 99999.00 2009-09-15 05:34:03.000 258 29920.70 207.09 -19282.54 99999.00 2009-09-15 05:34:04.000 258 29920.71 207.09 -19282.54 99999.00 2009-09-15 05:34:05.000 258 29920.71 207.08 -19282.56 99999.00 2009-09-15 05:34:06.000 258 29920.73 207.09 -19282.56 99999.00 2009-09-15 05:34:07.000 258 29920.74 207.08 -19282.52 99999.00 2009-09-15 05:34:08.000 258 29920.74 207.09 -19282.51 99999.00 2009-09-15 05:34:09.000 258 29920.74 207.11 -19282.49 99999.00 2009-09-15 05:34:10.000 258 29920.75 207.09 -19282.47 99999.00 2009-09-15 05:34:11.000 258 29920.74 207.05 -19282.51 99999.00 2009-09-15 05:34:12.000 258 29920.76 207.06 -19282.55 99999.00 2009-09-15 05:34:13.000 258 29920.76 207.06 -19282.52 99999.00 2009-09-15 05:34:14.000 258 29920.76 207.06 -19282.52 99999.00 2009-09-15 05:34:15.000 258 29920.76 207.07 -19282.54 99999.00 2009-09-15 05:34:16.000 258 29920.77 207.06 -19282.55 99999.00 2009-09-15 05:34:17.000 258 29920.75 207.06 -19282.54 99999.00 2009-09-15 05:34:18.000 258 29920.76 207.08 -19282.56 99999.00 2009-09-15 05:34:19.000 258 29920.76 207.07 -19282.53 99999.00 2009-09-15 05:34:20.000 258 29920.77 207.08 -19282.54 99999.00 2009-09-15 05:34:21.000 258 29920.76 207.07 -19282.53 99999.00 2009-09-15 05:34:22.000 258 29920.76 207.06 -19282.53 99999.00 2009-09-15 05:34:23.000 258 29920.75 207.04 -19282.54 99999.00 2009-09-15 05:34:24.000 258 29920.76 207.06 -19282.56 99999.00 2009-09-15 05:34:25.000 258 29920.77 207.08 -19282.59 99999.00 2009-09-15 05:34:26.000 258 29920.77 207.08 -19282.57 99999.00 2009-09-15 05:34:27.000 258 29920.78 207.08 -19282.55 99999.00 2009-09-15 05:34:28.000 258 29920.75 207.06 -19282.52 99999.00 2009-09-15 05:34:29.000 258 29920.74 207.06 -19282.56 99999.00 2009-09-15 05:34:30.000 258 29920.78 207.09 -19282.54 99999.00 2009-09-15 05:34:31.000 258 29920.79 207.05 -19282.53 99999.00 2009-09-15 05:34:32.000 258 29920.77 207.04 -19282.53 99999.00 2009-09-15 05:34:33.000 258 29920.76 207.07 -19282.55 99999.00 2009-09-15 05:34:34.000 258 29920.75 207.07 -19282.50 99999.00 2009-09-15 05:34:35.000 258 29920.75 207.07 -19282.53 99999.00 2009-09-15 05:34:36.000 258 29920.78 207.05 -19282.51 99999.00 2009-09-15 05:34:37.000 258 29920.78 207.06 -19282.52 99999.00 2009-09-15 05:34:38.000 258 29920.81 207.04 -19282.52 99999.00 2009-09-15 05:34:39.000 258 29920.78 207.05 -19282.50 99999.00 2009-09-15 05:34:40.000 258 29920.78 207.06 -19282.49 99999.00 2009-09-15 05:34:41.000 258 29920.78 207.07 -19282.51 99999.00 2009-09-15 05:34:42.000 258 29920.80 207.06 -19282.50 99999.00 2009-09-15 05:34:43.000 258 29920.81 207.07 -19282.51 99999.00 2009-09-15 05:34:44.000 258 29920.80 207.07 -19282.54 99999.00 2009-09-15 05:34:45.000 258 29920.80 207.03 -19282.52 99999.00 2009-09-15 05:34:46.000 258 29920.80 207.04 -19282.54 99999.00 2009-09-15 05:34:47.000 258 29920.81 207.03 -19282.53 99999.00 2009-09-15 05:34:48.000 258 29920.83 207.03 -19282.51 99999.00 2009-09-15 05:34:49.000 258 29920.81 207.07 -19282.53 99999.00 2009-09-15 05:34:50.000 258 29920.81 207.06 -19282.53 99999.00 2009-09-15 05:34:51.000 258 29920.81 207.01 -19282.55 99999.00 2009-09-15 05:34:52.000 258 29920.83 207.03 -19282.57 99999.00 2009-09-15 05:34:53.000 258 29920.83 207.03 -19282.60 99999.00 2009-09-15 05:34:54.000 258 29920.85 207.03 -19282.57 99999.00 2009-09-15 05:34:55.000 258 29920.82 207.01 -19282.60 99999.00 2009-09-15 05:34:56.000 258 29920.83 207.02 -19282.57 99999.00 2009-09-15 05:34:57.000 258 29920.83 207.03 -19282.57 99999.00 2009-09-15 05:34:58.000 258 29920.84 207.03 -19282.58 99999.00 2009-09-15 05:34:59.000 258 29920.87 207.03 -19282.58 99999.00 2009-09-15 05:35:00.000 258 29920.85 207.03 -19282.57 99999.00 2009-09-15 05:35:01.000 258 29920.84 207.04 -19282.57 99999.00 2009-09-15 05:35:02.000 258 29920.85 207.02 -19282.60 99999.00 2009-09-15 05:35:03.000 258 29920.85 207.00 -19282.60 99999.00 2009-09-15 05:35:04.000 258 29920.83 207.00 -19282.60 99999.00 2009-09-15 05:35:05.000 258 29920.82 207.02 -19282.59 99999.00 2009-09-15 05:35:06.000 258 29920.85 207.02 -19282.60 99999.00 2009-09-15 05:35:07.000 258 29920.85 207.01 -19282.61 99999.00 2009-09-15 05:35:08.000 258 29920.83 207.01 -19282.62 99999.00 2009-09-15 05:35:09.000 258 29920.83 207.00 -19282.62 99999.00 2009-09-15 05:35:10.000 258 29920.85 207.02 -19282.63 99999.00 2009-09-15 05:35:11.000 258 29920.87 207.03 -19282.64 99999.00 2009-09-15 05:35:12.000 258 29920.84 207.03 -19282.61 99999.00 2009-09-15 05:35:13.000 258 29920.85 207.02 -19282.60 99999.00 2009-09-15 05:35:14.000 258 29920.83 207.01 -19282.62 99999.00 2009-09-15 05:35:15.000 258 29920.87 207.01 -19282.66 99999.00 2009-09-15 05:35:16.000 258 29920.88 206.99 -19282.63 99999.00 2009-09-15 05:35:17.000 258 29920.87 206.99 -19282.63 99999.00 2009-09-15 05:35:18.000 258 29920.84 207.00 -19282.66 99999.00 2009-09-15 05:35:19.000 258 29920.83 206.97 -19282.66 99999.00 2009-09-15 05:35:20.000 258 29920.84 206.97 -19282.65 99999.00 2009-09-15 05:35:21.000 258 29920.84 207.00 -19282.62 99999.00 2009-09-15 05:35:22.000 258 29920.86 207.02 -19282.62 99999.00 2009-09-15 05:35:23.000 258 29920.84 207.01 -19282.63 99999.00 2009-09-15 05:35:24.000 258 29920.84 207.00 -19282.61 99999.00 2009-09-15 05:35:25.000 258 29920.85 207.01 -19282.58 99999.00 2009-09-15 05:35:26.000 258 29920.85 207.01 -19282.58 99999.00 2009-09-15 05:35:27.000 258 29920.84 207.03 -19282.58 99999.00 2009-09-15 05:35:28.000 258 29920.85 207.01 -19282.60 99999.00 2009-09-15 05:35:29.000 258 29920.88 207.01 -19282.60 99999.00 2009-09-15 05:35:30.000 258 29920.86 207.00 -19282.61 99999.00 2009-09-15 05:35:31.000 258 29920.87 206.99 -19282.60 99999.00 2009-09-15 05:35:32.000 258 29920.89 206.99 -19282.58 99999.00 2009-09-15 05:35:33.000 258 29920.89 206.98 -19282.58 99999.00 2009-09-15 05:35:34.000 258 29920.89 207.01 -19282.58 99999.00 2009-09-15 05:35:35.000 258 29920.90 207.00 -19282.62 99999.00 2009-09-15 05:35:36.000 258 29920.87 207.00 -19282.63 99999.00 2009-09-15 05:35:37.000 258 29920.88 206.99 -19282.63 99999.00 2009-09-15 05:35:38.000 258 29920.90 206.99 -19282.63 99999.00 2009-09-15 05:35:39.000 258 29920.88 207.01 -19282.66 99999.00 2009-09-15 05:35:40.000 258 29920.90 206.99 -19282.64 99999.00 2009-09-15 05:35:41.000 258 29920.90 207.01 -19282.63 99999.00 2009-09-15 05:35:42.000 258 29920.90 206.99 -19282.63 99999.00 2009-09-15 05:35:43.000 258 29920.90 206.99 -19282.61 99999.00 2009-09-15 05:35:44.000 258 29920.90 206.97 -19282.59 99999.00 2009-09-15 05:35:45.000 258 29920.89 206.98 -19282.60 99999.00 2009-09-15 05:35:46.000 258 29920.90 206.99 -19282.61 99999.00 2009-09-15 05:35:47.000 258 29920.89 206.99 -19282.59 99999.00 2009-09-15 05:35:48.000 258 29920.91 206.99 -19282.63 99999.00 2009-09-15 05:35:49.000 258 29920.91 207.01 -19282.65 99999.00 2009-09-15 05:35:50.000 258 29920.91 207.00 -19282.66 99999.00 2009-09-15 05:35:51.000 258 29920.90 206.99 -19282.62 99999.00 2009-09-15 05:35:52.000 258 29920.91 206.96 -19282.61 99999.00 2009-09-15 05:35:53.000 258 29920.90 206.97 -19282.60 99999.00 2009-09-15 05:35:54.000 258 29920.90 206.98 -19282.60 99999.00 2009-09-15 05:35:55.000 258 29920.88 206.97 -19282.58 99999.00 2009-09-15 05:35:56.000 258 29920.89 207.02 -19282.61 99999.00 2009-09-15 05:35:57.000 258 29920.89 207.02 -19282.62 99999.00 2009-09-15 05:35:58.000 258 29920.89 207.02 -19282.61 99999.00 2009-09-15 05:35:59.000 258 29920.89 207.00 -19282.62 99999.00 2009-09-15 05:36:00.000 258 29920.87 206.96 -19282.64 99999.00 2009-09-15 05:36:01.000 258 29920.88 207.00 -19282.63 99999.00 2009-09-15 05:36:02.000 258 29920.89 207.01 -19282.59 99999.00 2009-09-15 05:36:03.000 258 29920.88 207.00 -19282.60 99999.00 2009-09-15 05:36:04.000 258 29920.88 206.99 -19282.59 99999.00 2009-09-15 05:36:05.000 258 29920.89 207.00 -19282.57 99999.00 2009-09-15 05:36:06.000 258 29920.89 207.00 -19282.59 99999.00 2009-09-15 05:36:07.000 258 29920.90 207.01 -19282.58 99999.00 2009-09-15 05:36:08.000 258 29920.90 207.02 -19282.57 99999.00 2009-09-15 05:36:09.000 258 29920.90 207.00 -19282.60 99999.00 2009-09-15 05:36:10.000 258 29920.92 207.02 -19282.55 99999.00 2009-09-15 05:36:11.000 258 29920.92 207.02 -19282.58 99999.00 2009-09-15 05:36:12.000 258 29920.93 207.02 -19282.58 99999.00 2009-09-15 05:36:13.000 258 29920.92 207.05 -19282.58 99999.00 2009-09-15 05:36:14.000 258 29920.91 207.03 -19282.63 99999.00 2009-09-15 05:36:15.000 258 29920.91 207.04 -19282.59 99999.00 2009-09-15 05:36:16.000 258 29920.90 206.99 -19282.58 99999.00 2009-09-15 05:36:17.000 258 29920.90 207.00 -19282.57 99999.00 2009-09-15 05:36:18.000 258 29920.89 206.99 -19282.60 99999.00 2009-09-15 05:36:19.000 258 29920.90 207.01 -19282.60 99999.00 2009-09-15 05:36:20.000 258 29920.90 207.02 -19282.58 99999.00 2009-09-15 05:36:21.000 258 29920.90 206.99 -19282.59 99999.00 2009-09-15 05:36:22.000 258 29920.91 206.97 -19282.60 99999.00 2009-09-15 05:36:23.000 258 29920.91 206.97 -19282.63 99999.00 2009-09-15 05:36:24.000 258 29920.91 206.99 -19282.64 99999.00 2009-09-15 05:36:25.000 258 29920.88 206.98 -19282.64 99999.00 2009-09-15 05:36:26.000 258 29920.89 207.00 -19282.63 99999.00 2009-09-15 05:36:27.000 258 29920.92 207.02 -19282.63 99999.00 2009-09-15 05:36:28.000 258 29920.90 207.02 -19282.61 99999.00 2009-09-15 05:36:29.000 258 29920.90 206.98 -19282.56 99999.00 2009-09-15 05:36:30.000 258 29920.90 206.97 -19282.59 99999.00 2009-09-15 05:36:31.000 258 29920.90 206.95 -19282.61 99999.00 2009-09-15 05:36:32.000 258 29920.88 206.94 -19282.60 99999.00 2009-09-15 05:36:33.000 258 29920.87 206.94 -19282.63 99999.00 2009-09-15 05:36:34.000 258 29920.86 206.93 -19282.64 99999.00 2009-09-15 05:36:35.000 258 29920.88 206.96 -19282.64 99999.00 2009-09-15 05:36:36.000 258 29920.87 206.94 -19282.61 99999.00 2009-09-15 05:36:37.000 258 29920.86 206.93 -19282.60 99999.00 2009-09-15 05:36:38.000 258 29920.85 206.95 -19282.62 99999.00 2009-09-15 05:36:39.000 258 29920.87 206.96 -19282.61 99999.00 2009-09-15 05:36:40.000 258 29920.88 206.96 -19282.61 99999.00 2009-09-15 05:36:41.000 258 29920.88 206.93 -19282.64 99999.00 2009-09-15 05:36:42.000 258 29920.88 206.94 -19282.67 99999.00 2009-09-15 05:36:43.000 258 29920.89 206.94 -19282.63 99999.00 2009-09-15 05:36:44.000 258 29920.89 206.95 -19282.62 99999.00 2009-09-15 05:36:45.000 258 29920.92 206.98 -19282.60 99999.00 2009-09-15 05:36:46.000 258 29920.92 206.98 -19282.60 99999.00 2009-09-15 05:36:47.000 258 29920.90 206.98 -19282.64 99999.00 2009-09-15 05:36:48.000 258 29920.94 206.97 -19282.66 99999.00 2009-09-15 05:36:49.000 258 29920.95 207.00 -19282.67 99999.00 2009-09-15 05:36:50.000 258 29920.93 206.98 -19282.66 99999.00 2009-09-15 05:36:51.000 258 29920.93 206.95 -19282.68 99999.00 2009-09-15 05:36:52.000 258 29920.92 206.95 -19282.69 99999.00 2009-09-15 05:36:53.000 258 29920.95 206.96 -19282.67 99999.00 2009-09-15 05:36:54.000 258 29920.93 206.94 -19282.67 99999.00 2009-09-15 05:36:55.000 258 29920.92 206.93 -19282.66 99999.00 2009-09-15 05:36:56.000 258 29920.93 206.93 -19282.65 99999.00 2009-09-15 05:36:57.000 258 29920.91 206.94 -19282.66 99999.00 2009-09-15 05:36:58.000 258 29920.92 206.92 -19282.67 99999.00 2009-09-15 05:36:59.000 258 29920.94 206.93 -19282.68 99999.00 2009-09-15 05:37:00.000 258 29920.95 206.96 -19282.68 99999.00 2009-09-15 05:37:01.000 258 29920.96 206.95 -19282.68 99999.00 2009-09-15 05:37:02.000 258 29920.97 206.94 -19282.68 99999.00 2009-09-15 05:37:03.000 258 29920.95 206.94 -19282.66 99999.00 2009-09-15 05:37:04.000 258 29920.93 206.91 -19282.63 99999.00 2009-09-15 05:37:05.000 258 29920.95 206.94 -19282.64 99999.00 2009-09-15 05:37:06.000 258 29920.96 206.93 -19282.67 99999.00 2009-09-15 05:37:07.000 258 29920.95 206.94 -19282.66 99999.00 2009-09-15 05:37:08.000 258 29920.97 206.94 -19282.64 99999.00 2009-09-15 05:37:09.000 258 29920.95 206.96 -19282.66 99999.00 2009-09-15 05:37:10.000 258 29920.94 206.96 -19282.67 99999.00 2009-09-15 05:37:11.000 258 29920.96 206.93 -19282.67 99999.00 2009-09-15 05:37:12.000 258 29920.99 206.94 -19282.66 99999.00 2009-09-15 05:37:13.000 258 29920.97 206.92 -19282.65 99999.00 2009-09-15 05:37:14.000 258 29920.97 206.94 -19282.66 99999.00 2009-09-15 05:37:15.000 258 29920.97 206.94 -19282.66 99999.00 2009-09-15 05:37:16.000 258 29920.97 206.96 -19282.65 99999.00 2009-09-15 05:37:17.000 258 29920.95 206.97 -19282.65 99999.00 2009-09-15 05:37:18.000 258 29920.96 206.95 -19282.67 99999.00 2009-09-15 05:37:19.000 258 29920.96 206.92 -19282.67 99999.00 2009-09-15 05:37:20.000 258 29920.97 206.93 -19282.67 99999.00 2009-09-15 05:37:21.000 258 29920.98 206.94 -19282.66 99999.00 2009-09-15 05:37:22.000 258 29920.98 206.96 -19282.64 99999.00 2009-09-15 05:37:23.000 258 29921.00 206.95 -19282.62 99999.00 2009-09-15 05:37:24.000 258 29920.99 206.95 -19282.63 99999.00 2009-09-15 05:37:25.000 258 29920.96 206.99 -19282.64 99999.00 2009-09-15 05:37:26.000 258 29920.97 206.99 -19282.61 99999.00 2009-09-15 05:37:27.000 258 29920.97 206.96 -19282.62 99999.00 2009-09-15 05:37:28.000 258 29920.99 206.94 -19282.62 99999.00 2009-09-15 05:37:29.000 258 29920.98 206.91 -19282.64 99999.00 2009-09-15 05:37:30.000 258 29921.00 206.94 -19282.65 99999.00 2009-09-15 05:37:31.000 258 29921.01 206.96 -19282.67 99999.00 2009-09-15 05:37:32.000 258 29920.99 206.95 -19282.69 99999.00 2009-09-15 05:37:33.000 258 29920.98 206.95 -19282.67 99999.00 2009-09-15 05:37:34.000 258 29920.99 206.92 -19282.65 99999.00 2009-09-15 05:37:35.000 258 29920.99 206.94 -19282.67 99999.00 2009-09-15 05:37:36.000 258 29920.99 206.95 -19282.67 99999.00 2009-09-15 05:37:37.000 258 29920.98 206.94 -19282.65 99999.00 2009-09-15 05:37:38.000 258 29920.98 206.93 -19282.64 99999.00 2009-09-15 05:37:39.000 258 29921.00 206.95 -19282.67 99999.00 2009-09-15 05:37:40.000 258 29921.01 206.92 -19282.67 99999.00 2009-09-15 05:37:41.000 258 29920.98 206.90 -19282.64 99999.00 2009-09-15 05:37:42.000 258 29920.96 206.91 -19282.63 99999.00 2009-09-15 05:37:43.000 258 29920.98 206.91 -19282.63 99999.00 2009-09-15 05:37:44.000 258 29920.99 206.92 -19282.63 99999.00 2009-09-15 05:37:45.000 258 29920.97 206.94 -19282.67 99999.00 2009-09-15 05:37:46.000 258 29920.98 206.94 -19282.69 99999.00 2009-09-15 05:37:47.000 258 29920.97 206.95 -19282.66 99999.00 2009-09-15 05:37:48.000 258 29921.00 206.95 -19282.66 99999.00 2009-09-15 05:37:49.000 258 29920.99 206.94 -19282.68 99999.00 2009-09-15 05:37:50.000 258 29921.01 206.93 -19282.67 99999.00 2009-09-15 05:37:51.000 258 29921.02 206.94 -19282.67 99999.00 2009-09-15 05:37:52.000 258 29921.00 206.93 -19282.69 99999.00 2009-09-15 05:37:53.000 258 29921.00 206.92 -19282.66 99999.00 2009-09-15 05:37:54.000 258 29921.01 206.93 -19282.67 99999.00 2009-09-15 05:37:55.000 258 29921.04 206.91 -19282.67 99999.00 2009-09-15 05:37:56.000 258 29921.03 206.92 -19282.68 99999.00 2009-09-15 05:37:57.000 258 29920.99 206.92 -19282.69 99999.00 2009-09-15 05:37:58.000 258 29921.01 206.94 -19282.68 99999.00 2009-09-15 05:37:59.000 258 29920.98 206.96 -19282.69 99999.00 2009-09-15 05:38:00.000 258 29921.01 206.95 -19282.70 99999.00 2009-09-15 05:38:01.000 258 29921.04 206.95 -19282.70 99999.00 2009-09-15 05:38:02.000 258 29921.04 206.96 -19282.68 99999.00 2009-09-15 05:38:03.000 258 29921.01 206.94 -19282.67 99999.00 2009-09-15 05:38:04.000 258 29921.01 206.93 -19282.69 99999.00 2009-09-15 05:38:05.000 258 29921.00 206.92 -19282.67 99999.00 2009-09-15 05:38:06.000 258 29921.01 206.93 -19282.67 99999.00 2009-09-15 05:38:07.000 258 29921.01 206.94 -19282.67 99999.00 2009-09-15 05:38:08.000 258 29921.03 206.91 -19282.67 99999.00 2009-09-15 05:38:09.000 258 29921.04 206.88 -19282.66 99999.00 2009-09-15 05:38:10.000 258 29921.03 206.92 -19282.70 99999.00 2009-09-15 05:38:11.000 258 29921.04 206.91 -19282.73 99999.00 2009-09-15 05:38:12.000 258 29921.02 206.89 -19282.72 99999.00 2009-09-15 05:38:13.000 258 29921.01 206.87 -19282.73 99999.00 2009-09-15 05:38:14.000 258 29921.01 206.87 -19282.73 99999.00 2009-09-15 05:38:15.000 258 29921.04 206.88 -19282.72 99999.00 2009-09-15 05:38:16.000 258 29921.05 206.90 -19282.72 99999.00 2009-09-15 05:38:17.000 258 29921.06 206.89 -19282.71 99999.00 2009-09-15 05:38:18.000 258 29921.06 206.87 -19282.74 99999.00 2009-09-15 05:38:19.000 258 29921.07 206.87 -19282.75 99999.00 2009-09-15 05:38:20.000 258 29921.06 206.89 -19282.71 99999.00 2009-09-15 05:38:21.000 258 29921.05 206.88 -19282.71 99999.00 2009-09-15 05:38:22.000 258 29921.04 206.87 -19282.72 99999.00 2009-09-15 05:38:23.000 258 29921.03 206.86 -19282.76 99999.00 2009-09-15 05:38:24.000 258 29921.05 206.83 -19282.76 99999.00 2009-09-15 05:38:25.000 258 29921.06 206.83 -19282.75 99999.00 2009-09-15 05:38:26.000 258 29921.04 206.87 -19282.77 99999.00 2009-09-15 05:38:27.000 258 29921.03 206.88 -19282.76 99999.00 2009-09-15 05:38:28.000 258 29921.04 206.87 -19282.74 99999.00 2009-09-15 05:38:29.000 258 29921.02 206.87 -19282.75 99999.00 2009-09-15 05:38:30.000 258 29921.04 206.85 -19282.78 99999.00 2009-09-15 05:38:31.000 258 29921.02 206.86 -19282.78 99999.00 2009-09-15 05:38:32.000 258 29921.04 206.87 -19282.77 99999.00 2009-09-15 05:38:33.000 258 29921.02 206.84 -19282.79 99999.00 2009-09-15 05:38:34.000 258 29921.04 206.82 -19282.80 99999.00 2009-09-15 05:38:35.000 258 29921.04 206.85 -19282.78 99999.00 2009-09-15 05:38:36.000 258 29921.05 206.87 -19282.78 99999.00 2009-09-15 05:38:37.000 258 29921.05 206.87 -19282.77 99999.00 2009-09-15 05:38:38.000 258 29921.03 206.83 -19282.78 99999.00 2009-09-15 05:38:39.000 258 29921.04 206.84 -19282.77 99999.00 2009-09-15 05:38:40.000 258 29921.06 206.84 -19282.77 99999.00 2009-09-15 05:38:41.000 258 29921.05 206.83 -19282.76 99999.00 2009-09-15 05:38:42.000 258 29921.06 206.82 -19282.74 99999.00 2009-09-15 05:38:43.000 258 29921.04 206.83 -19282.77 99999.00 2009-09-15 05:38:44.000 258 29921.05 206.82 -19282.77 99999.00 2009-09-15 05:38:45.000 258 29921.05 206.84 -19282.74 99999.00 2009-09-15 05:38:46.000 258 29921.04 206.85 -19282.76 99999.00 2009-09-15 05:38:47.000 258 29921.06 206.86 -19282.76 99999.00 2009-09-15 05:38:48.000 258 29921.05 206.85 -19282.76 99999.00 2009-09-15 05:38:49.000 258 29921.06 206.85 -19282.73 99999.00 2009-09-15 05:38:50.000 258 29921.06 206.85 -19282.72 99999.00 2009-09-15 05:38:51.000 258 29921.05 206.84 -19282.75 99999.00 2009-09-15 05:38:52.000 258 29921.05 206.83 -19282.73 99999.00 2009-09-15 05:38:53.000 258 29921.04 206.85 -19282.73 99999.00 2009-09-15 05:38:54.000 258 29921.05 206.80 -19282.75 99999.00 2009-09-15 05:38:55.000 258 29921.06 206.84 -19282.76 99999.00 2009-09-15 05:38:56.000 258 29921.06 206.86 -19282.75 99999.00 2009-09-15 05:38:57.000 258 29921.06 206.86 -19282.75 99999.00 2009-09-15 05:38:58.000 258 29921.07 206.84 -19282.77 99999.00 2009-09-15 05:38:59.000 258 29921.07 206.83 -19282.77 99999.00 2009-09-15 05:39:00.000 258 29921.07 206.83 -19282.77 99999.00 2009-09-15 05:39:01.000 258 29921.07 206.85 -19282.79 99999.00 2009-09-15 05:39:02.000 258 29921.09 206.87 -19282.80 99999.00 2009-09-15 05:39:03.000 258 29921.08 206.84 -19282.78 99999.00 2009-09-15 05:39:04.000 258 29921.06 206.85 -19282.78 99999.00 2009-09-15 05:39:05.000 258 29921.06 206.82 -19282.78 99999.00 2009-09-15 05:39:06.000 258 29921.08 206.82 -19282.77 99999.00 2009-09-15 05:39:07.000 258 29921.09 206.83 -19282.74 99999.00 2009-09-15 05:39:08.000 258 29921.08 206.85 -19282.73 99999.00 2009-09-15 05:39:09.000 258 29921.09 206.84 -19282.72 99999.00 2009-09-15 05:39:10.000 258 29921.09 206.84 -19282.77 99999.00 2009-09-15 05:39:11.000 258 29921.09 206.84 -19282.73 99999.00 2009-09-15 05:39:12.000 258 29921.10 206.84 -19282.72 99999.00 2009-09-15 05:39:13.000 258 29921.10 206.84 -19282.74 99999.00 2009-09-15 05:39:14.000 258 29921.10 206.84 -19282.76 99999.00 2009-09-15 05:39:15.000 258 29921.09 206.85 -19282.78 99999.00 2009-09-15 05:39:16.000 258 29921.11 206.82 -19282.78 99999.00 2009-09-15 05:39:17.000 258 29921.11 206.84 -19282.78 99999.00 2009-09-15 05:39:18.000 258 29921.10 206.84 -19282.79 99999.00 2009-09-15 05:39:19.000 258 29921.10 206.83 -19282.79 99999.00 2009-09-15 05:39:20.000 258 29921.10 206.82 -19282.80 99999.00 2009-09-15 05:39:21.000 258 29921.11 206.81 -19282.79 99999.00 2009-09-15 05:39:22.000 258 29921.11 206.81 -19282.76 99999.00 2009-09-15 05:39:23.000 258 29921.10 206.82 -19282.74 99999.00 2009-09-15 05:39:24.000 258 29921.10 206.81 -19282.76 99999.00 2009-09-15 05:39:25.000 258 29921.09 206.83 -19282.77 99999.00 2009-09-15 05:39:26.000 258 29921.08 206.83 -19282.76 99999.00 2009-09-15 05:39:27.000 258 29921.06 206.81 -19282.75 99999.00 2009-09-15 05:39:28.000 258 29921.07 206.80 -19282.75 99999.00 2009-09-15 05:39:29.000 258 29921.06 206.79 -19282.79 99999.00 2009-09-15 05:39:30.000 258 29921.06 206.80 -19282.78 99999.00 2009-09-15 05:39:31.000 258 29921.08 206.84 -19282.78 99999.00 2009-09-15 05:39:32.000 258 29921.07 206.87 -19282.77 99999.00 2009-09-15 05:39:33.000 258 29921.06 206.86 -19282.78 99999.00 2009-09-15 05:39:34.000 258 29921.05 206.84 -19282.78 99999.00 2009-09-15 05:39:35.000 258 29921.06 206.84 -19282.79 99999.00 2009-09-15 05:39:36.000 258 29921.06 206.82 -19282.80 99999.00 2009-09-15 05:39:37.000 258 29921.06 206.82 -19282.80 99999.00 2009-09-15 05:39:38.000 258 29921.06 206.82 -19282.78 99999.00 2009-09-15 05:39:39.000 258 29921.07 206.84 -19282.78 99999.00 2009-09-15 05:39:40.000 258 29921.10 206.84 -19282.79 99999.00 2009-09-15 05:39:41.000 258 29921.09 206.81 -19282.78 99999.00 2009-09-15 05:39:42.000 258 29921.10 206.81 -19282.78 99999.00 2009-09-15 05:39:43.000 258 29921.10 206.82 -19282.76 99999.00 2009-09-15 05:39:44.000 258 29921.11 206.82 -19282.74 99999.00 2009-09-15 05:39:45.000 258 29921.11 206.83 -19282.75 99999.00 2009-09-15 05:39:46.000 258 29921.14 206.82 -19282.76 99999.00 2009-09-15 05:39:47.000 258 29921.11 206.84 -19282.78 99999.00 2009-09-15 05:39:48.000 258 29921.12 206.83 -19282.80 99999.00 2009-09-15 05:39:49.000 258 29921.14 206.82 -19282.82 99999.00 2009-09-15 05:39:50.000 258 29921.13 206.83 -19282.81 99999.00 2009-09-15 05:39:51.000 258 29921.12 206.83 -19282.79 99999.00 2009-09-15 05:39:52.000 258 29921.11 206.85 -19282.79 99999.00 2009-09-15 05:39:53.000 258 29921.11 206.85 -19282.75 99999.00 2009-09-15 05:39:54.000 258 29921.11 206.85 -19282.77 99999.00 2009-09-15 05:39:55.000 258 29921.09 206.84 -19282.77 99999.00 2009-09-15 05:39:56.000 258 29921.11 206.84 -19282.76 99999.00 2009-09-15 05:39:57.000 258 29921.11 206.82 -19282.78 99999.00 2009-09-15 05:39:58.000 258 29921.12 206.82 -19282.79 99999.00 2009-09-15 05:39:59.000 258 29921.08 206.80 -19282.78 99999.00 2009-09-15 05:40:00.000 258 29921.10 206.79 -19282.76 99999.00 2009-09-15 05:40:01.000 258 29921.10 206.79 -19282.76 99999.00 2009-09-15 05:40:02.000 258 29921.09 206.84 -19282.75 99999.00 2009-09-15 05:40:03.000 258 29921.09 206.82 -19282.80 99999.00 2009-09-15 05:40:04.000 258 29921.10 206.81 -19282.81 99999.00 2009-09-15 05:40:05.000 258 29921.09 206.82 -19282.83 99999.00 2009-09-15 05:40:06.000 258 29921.10 206.83 -19282.82 99999.00 2009-09-15 05:40:07.000 258 29921.08 206.82 -19282.79 99999.00 2009-09-15 05:40:08.000 258 29921.09 206.80 -19282.77 99999.00 2009-09-15 05:40:09.000 258 29921.10 206.82 -19282.79 99999.00 2009-09-15 05:40:10.000 258 29921.11 206.80 -19282.80 99999.00 2009-09-15 05:40:11.000 258 29921.09 206.79 -19282.79 99999.00 2009-09-15 05:40:12.000 258 29921.09 206.80 -19282.78 99999.00 2009-09-15 05:40:13.000 258 29921.09 206.79 -19282.79 99999.00 2009-09-15 05:40:14.000 258 29921.11 206.80 -19282.79 99999.00 2009-09-15 05:40:15.000 258 29921.08 206.80 -19282.79 99999.00 2009-09-15 05:40:16.000 258 29921.08 206.81 -19282.80 99999.00 2009-09-15 05:40:17.000 258 29921.09 206.79 -19282.79 99999.00 2009-09-15 05:40:18.000 258 29921.11 206.77 -19282.78 99999.00 2009-09-15 05:40:19.000 258 29921.09 206.78 -19282.77 99999.00 2009-09-15 05:40:20.000 258 29921.11 206.79 -19282.76 99999.00 2009-09-15 05:40:21.000 258 29921.12 206.78 -19282.78 99999.00 2009-09-15 05:40:22.000 258 29921.10 206.80 -19282.78 99999.00 2009-09-15 05:40:23.000 258 29921.10 206.79 -19282.74 99999.00 2009-09-15 05:40:24.000 258 29921.09 206.79 -19282.72 99999.00 2009-09-15 05:40:25.000 258 29921.12 206.80 -19282.72 99999.00 2009-09-15 05:40:26.000 258 29921.13 206.80 -19282.74 99999.00 2009-09-15 05:40:27.000 258 29921.13 206.78 -19282.76 99999.00 2009-09-15 05:40:28.000 258 29921.14 206.79 -19282.76 99999.00 2009-09-15 05:40:29.000 258 29921.14 206.80 -19282.77 99999.00 2009-09-15 05:40:30.000 258 29921.14 206.84 -19282.79 99999.00 2009-09-15 05:40:31.000 258 29921.14 206.86 -19282.76 99999.00 2009-09-15 05:40:32.000 258 29921.15 206.84 -19282.74 99999.00 2009-09-15 05:40:33.000 258 29921.15 206.82 -19282.75 99999.00 2009-09-15 05:40:34.000 258 29921.14 206.82 -19282.75 99999.00 2009-09-15 05:40:35.000 258 29921.11 206.80 -19282.72 99999.00 2009-09-15 05:40:36.000 258 29921.11 206.82 -19282.73 99999.00 2009-09-15 05:40:37.000 258 29921.13 206.79 -19282.75 99999.00 2009-09-15 05:40:38.000 258 29921.13 206.79 -19282.75 99999.00 2009-09-15 05:40:39.000 258 29921.13 206.80 -19282.75 99999.00 2009-09-15 05:40:40.000 258 29921.14 206.80 -19282.76 99999.00 2009-09-15 05:40:41.000 258 29921.11 206.80 -19282.77 99999.00 2009-09-15 05:40:42.000 258 29921.11 206.81 -19282.80 99999.00 2009-09-15 05:40:43.000 258 29921.11 206.80 -19282.79 99999.00 2009-09-15 05:40:44.000 258 29921.11 206.79 -19282.77 99999.00 2009-09-15 05:40:45.000 258 29921.10 206.79 -19282.76 99999.00 2009-09-15 05:40:46.000 258 29921.14 206.78 -19282.80 99999.00 2009-09-15 05:40:47.000 258 29921.13 206.78 -19282.79 99999.00 2009-09-15 05:40:48.000 258 29921.14 206.80 -19282.78 99999.00 2009-09-15 05:40:49.000 258 29921.14 206.79 -19282.80 99999.00 2009-09-15 05:40:50.000 258 29921.11 206.77 -19282.78 99999.00 2009-09-15 05:40:51.000 258 29921.13 206.76 -19282.80 99999.00 2009-09-15 05:40:52.000 258 29921.13 206.78 -19282.78 99999.00 2009-09-15 05:40:53.000 258 29921.12 206.78 -19282.79 99999.00 2009-09-15 05:40:54.000 258 29921.13 206.79 -19282.79 99999.00 2009-09-15 05:40:55.000 258 29921.14 206.82 -19282.79 99999.00 2009-09-15 05:40:56.000 258 29921.16 206.81 -19282.79 99999.00 2009-09-15 05:40:57.000 258 29921.15 206.80 -19282.79 99999.00 2009-09-15 05:40:58.000 258 29921.15 206.78 -19282.78 99999.00 2009-09-15 05:40:59.000 258 29921.15 206.80 -19282.77 99999.00 2009-09-15 05:41:00.000 258 29921.16 206.79 -19282.79 99999.00 2009-09-15 05:41:01.000 258 29921.18 206.79 -19282.77 99999.00 2009-09-15 05:41:02.000 258 29921.14 206.78 -19282.76 99999.00 2009-09-15 05:41:03.000 258 29921.13 206.82 -19282.77 99999.00 2009-09-15 05:41:04.000 258 29921.14 206.82 -19282.80 99999.00 2009-09-15 05:41:05.000 258 29921.12 206.79 -19282.79 99999.00 2009-09-15 05:41:06.000 258 29921.16 206.80 -19282.79 99999.00 2009-09-15 05:41:07.000 258 29921.14 206.79 -19282.79 99999.00 2009-09-15 05:41:08.000 258 29921.17 206.76 -19282.81 99999.00 2009-09-15 05:41:09.000 258 29921.16 206.76 -19282.81 99999.00 2009-09-15 05:41:10.000 258 29921.16 206.78 -19282.82 99999.00 2009-09-15 05:41:11.000 258 29921.17 206.77 -19282.81 99999.00 2009-09-15 05:41:12.000 258 29921.18 206.76 -19282.82 99999.00 2009-09-15 05:41:13.000 258 29921.16 206.74 -19282.83 99999.00 2009-09-15 05:41:14.000 258 29921.18 206.78 -19282.81 99999.00 2009-09-15 05:41:15.000 258 29921.16 206.76 -19282.81 99999.00 2009-09-15 05:41:16.000 258 29921.16 206.75 -19282.83 99999.00 2009-09-15 05:41:17.000 258 29921.16 206.74 -19282.81 99999.00 2009-09-15 05:41:18.000 258 29921.15 206.75 -19282.86 99999.00 2009-09-15 05:41:19.000 258 29921.15 206.75 -19282.85 99999.00 2009-09-15 05:41:20.000 258 29921.16 206.75 -19282.82 99999.00 2009-09-15 05:41:21.000 258 29921.15 206.73 -19282.86 99999.00 2009-09-15 05:41:22.000 258 29921.16 206.74 -19282.85 99999.00 2009-09-15 05:41:23.000 258 29921.19 206.76 -19282.82 99999.00 2009-09-15 05:41:24.000 258 29921.19 206.76 -19282.84 99999.00 2009-09-15 05:41:25.000 258 29921.17 206.73 -19282.82 99999.00 2009-09-15 05:41:26.000 258 29921.15 206.73 -19282.84 99999.00 2009-09-15 05:41:27.000 258 29921.15 206.74 -19282.83 99999.00 2009-09-15 05:41:28.000 258 29921.16 206.76 -19282.83 99999.00 2009-09-15 05:41:29.000 258 29921.17 206.77 -19282.83 99999.00 2009-09-15 05:41:30.000 258 29921.17 206.77 -19282.82 99999.00 2009-09-15 05:41:31.000 258 29921.16 206.78 -19282.82 99999.00 2009-09-15 05:41:32.000 258 29921.14 206.78 -19282.81 99999.00 2009-09-15 05:41:33.000 258 29921.13 206.77 -19282.81 99999.00 2009-09-15 05:41:34.000 258 29921.13 206.76 -19282.83 99999.00 2009-09-15 05:41:35.000 258 29921.15 206.78 -19282.86 99999.00 2009-09-15 05:41:36.000 258 29921.14 206.75 -19282.82 99999.00 2009-09-15 05:41:37.000 258 29921.15 206.75 -19282.82 99999.00 2009-09-15 05:41:38.000 258 29921.15 206.74 -19282.80 99999.00 2009-09-15 05:41:39.000 258 29921.16 206.75 -19282.79 99999.00 2009-09-15 05:41:40.000 258 29921.16 206.76 -19282.83 99999.00 2009-09-15 05:41:41.000 258 29921.15 206.74 -19282.85 99999.00 2009-09-15 05:41:42.000 258 29921.15 206.74 -19282.80 99999.00 2009-09-15 05:41:43.000 258 29921.14 206.76 -19282.81 99999.00 2009-09-15 05:41:44.000 258 29921.15 206.75 -19282.82 99999.00 2009-09-15 05:41:45.000 258 29921.13 206.74 -19282.82 99999.00 2009-09-15 05:41:46.000 258 29921.15 206.73 -19282.80 99999.00 2009-09-15 05:41:47.000 258 29921.16 206.73 -19282.79 99999.00 2009-09-15 05:41:48.000 258 29921.16 206.72 -19282.80 99999.00 2009-09-15 05:41:49.000 258 29921.18 206.74 -19282.83 99999.00 2009-09-15 05:41:50.000 258 29921.19 206.74 -19282.84 99999.00 2009-09-15 05:41:51.000 258 29921.18 206.75 -19282.81 99999.00 2009-09-15 05:41:52.000 258 29921.18 206.78 -19282.85 99999.00 2009-09-15 05:41:53.000 258 29921.17 206.75 -19282.84 99999.00 2009-09-15 05:41:54.000 258 29921.16 206.75 -19282.86 99999.00 2009-09-15 05:41:55.000 258 29921.15 206.75 -19282.84 99999.00 2009-09-15 05:41:56.000 258 29921.14 206.76 -19282.81 99999.00 2009-09-15 05:41:57.000 258 29921.15 206.74 -19282.83 99999.00 2009-09-15 05:41:58.000 258 29921.19 206.75 -19282.83 99999.00 2009-09-15 05:41:59.000 258 29921.16 206.78 -19282.83 99999.00 2009-09-15 05:42:00.000 258 29921.16 206.74 -19282.80 99999.00 2009-09-15 05:42:01.000 258 29921.16 206.75 -19282.82 99999.00 2009-09-15 05:42:02.000 258 29921.18 206.75 -19282.78 99999.00 2009-09-15 05:42:03.000 258 29921.19 206.75 -19282.79 99999.00 2009-09-15 05:42:04.000 258 29921.19 206.76 -19282.81 99999.00 2009-09-15 05:42:05.000 258 29921.19 206.76 -19282.85 99999.00 2009-09-15 05:42:06.000 258 29921.20 206.74 -19282.83 99999.00 2009-09-15 05:42:07.000 258 29921.20 206.73 -19282.78 99999.00 2009-09-15 05:42:08.000 258 29921.20 206.74 -19282.81 99999.00 2009-09-15 05:42:09.000 258 29921.20 206.73 -19282.83 99999.00 2009-09-15 05:42:10.000 258 29921.20 206.73 -19282.85 99999.00 2009-09-15 05:42:11.000 258 29921.19 206.73 -19282.81 99999.00 2009-09-15 05:42:12.000 258 29921.20 206.76 -19282.81 99999.00 2009-09-15 05:42:13.000 258 29921.19 206.78 -19282.81 99999.00 2009-09-15 05:42:14.000 258 29921.19 206.75 -19282.81 99999.00 2009-09-15 05:42:15.000 258 29921.18 206.74 -19282.82 99999.00 2009-09-15 05:42:16.000 258 29921.17 206.74 -19282.83 99999.00 2009-09-15 05:42:17.000 258 29921.17 206.74 -19282.83 99999.00 2009-09-15 05:42:18.000 258 29921.19 206.75 -19282.82 99999.00 2009-09-15 05:42:19.000 258 29921.18 206.74 -19282.83 99999.00 2009-09-15 05:42:20.000 258 29921.17 206.73 -19282.83 99999.00 2009-09-15 05:42:21.000 258 29921.20 206.73 -19282.83 99999.00 2009-09-15 05:42:22.000 258 29921.21 206.75 -19282.85 99999.00 2009-09-15 05:42:23.000 258 29921.20 206.76 -19282.87 99999.00 2009-09-15 05:42:24.000 258 29921.20 206.76 -19282.86 99999.00 2009-09-15 05:42:25.000 258 29921.20 206.75 -19282.87 99999.00 2009-09-15 05:42:26.000 258 29921.23 206.74 -19282.85 99999.00 2009-09-15 05:42:27.000 258 29921.24 206.76 -19282.85 99999.00 2009-09-15 05:42:28.000 258 29921.22 206.76 -19282.86 99999.00 2009-09-15 05:42:29.000 258 29921.20 206.76 -19282.84 99999.00 2009-09-15 05:42:30.000 258 29921.21 206.75 -19282.83 99999.00 2009-09-15 05:42:31.000 258 29921.22 206.75 -19282.81 99999.00 2009-09-15 05:42:32.000 258 29921.21 206.77 -19282.82 99999.00 2009-09-15 05:42:33.000 258 29921.18 206.77 -19282.85 99999.00 2009-09-15 05:42:34.000 258 29921.19 206.78 -19282.83 99999.00 2009-09-15 05:42:35.000 258 29921.18 206.77 -19282.84 99999.00 2009-09-15 05:42:36.000 258 29921.18 206.75 -19282.83 99999.00 2009-09-15 05:42:37.000 258 29921.19 206.76 -19282.85 99999.00 2009-09-15 05:42:38.000 258 29921.22 206.74 -19282.81 99999.00 2009-09-15 05:42:39.000 258 29921.19 206.75 -19282.81 99999.00 2009-09-15 05:42:40.000 258 29921.20 206.74 -19282.81 99999.00 2009-09-15 05:42:41.000 258 29921.19 206.76 -19282.81 99999.00 2009-09-15 05:42:42.000 258 29921.20 206.76 -19282.81 99999.00 2009-09-15 05:42:43.000 258 29921.20 206.74 -19282.83 99999.00 2009-09-15 05:42:44.000 258 29921.21 206.70 -19282.81 99999.00 2009-09-15 05:42:45.000 258 29921.20 206.72 -19282.83 99999.00 2009-09-15 05:42:46.000 258 29921.20 206.74 -19282.83 99999.00 2009-09-15 05:42:47.000 258 29921.22 206.74 -19282.86 99999.00 2009-09-15 05:42:48.000 258 29921.24 206.75 -19282.83 99999.00 2009-09-15 05:42:49.000 258 29921.21 206.73 -19282.85 99999.00 2009-09-15 05:42:50.000 258 29921.23 206.72 -19282.87 99999.00 2009-09-15 05:42:51.000 258 29921.20 206.72 -19282.89 99999.00 2009-09-15 05:42:52.000 258 29921.22 206.72 -19282.86 99999.00 2009-09-15 05:42:53.000 258 29921.22 206.72 -19282.85 99999.00 2009-09-15 05:42:54.000 258 29921.21 206.70 -19282.84 99999.00 2009-09-15 05:42:55.000 258 29921.21 206.71 -19282.83 99999.00 2009-09-15 05:42:56.000 258 29921.21 206.71 -19282.84 99999.00 2009-09-15 05:42:57.000 258 29921.19 206.69 -19282.83 99999.00 2009-09-15 05:42:58.000 258 29921.20 206.72 -19282.81 99999.00 2009-09-15 05:42:59.000 258 29921.19 206.73 -19282.83 99999.00 2009-09-15 05:43:00.000 258 29921.21 206.73 -19282.81 99999.00 2009-09-15 05:43:01.000 258 29921.20 206.73 -19282.81 99999.00 2009-09-15 05:43:02.000 258 29921.19 206.71 -19282.83 99999.00 2009-09-15 05:43:03.000 258 29921.19 206.72 -19282.83 99999.00 2009-09-15 05:43:04.000 258 29921.18 206.71 -19282.86 99999.00 2009-09-15 05:43:05.000 258 29921.17 206.70 -19282.84 99999.00 2009-09-15 05:43:06.000 258 29921.20 206.70 -19282.83 99999.00 2009-09-15 05:43:07.000 258 29921.16 206.71 -19282.82 99999.00 2009-09-15 05:43:08.000 258 29921.18 206.68 -19282.83 99999.00 2009-09-15 05:43:09.000 258 29921.17 206.69 -19282.82 99999.00 2009-09-15 05:43:10.000 258 29921.19 206.66 -19282.81 99999.00 2009-09-15 05:43:11.000 258 29921.23 206.68 -19282.82 99999.00 2009-09-15 05:43:12.000 258 29921.22 206.69 -19282.80 99999.00 2009-09-15 05:43:13.000 258 29921.22 206.67 -19282.81 99999.00 2009-09-15 05:43:14.000 258 29921.23 206.66 -19282.80 99999.00 2009-09-15 05:43:15.000 258 29921.24 206.65 -19282.84 99999.00 2009-09-15 05:43:16.000 258 29921.24 206.67 -19282.81 99999.00 2009-09-15 05:43:17.000 258 29921.26 206.66 -19282.83 99999.00 2009-09-15 05:43:18.000 258 29921.25 206.64 -19282.83 99999.00 2009-09-15 05:43:19.000 258 29921.25 206.66 -19282.84 99999.00 2009-09-15 05:43:20.000 258 29921.27 206.66 -19282.87 99999.00 2009-09-15 05:43:21.000 258 29921.27 206.69 -19282.87 99999.00 2009-09-15 05:43:22.000 258 29921.27 206.70 -19282.87 99999.00 2009-09-15 05:43:23.000 258 29921.27 206.68 -19282.87 99999.00 2009-09-15 05:43:24.000 258 29921.28 206.66 -19282.90 99999.00 2009-09-15 05:43:25.000 258 29921.29 206.67 -19282.88 99999.00 2009-09-15 05:43:26.000 258 29921.29 206.66 -19282.84 99999.00 2009-09-15 05:43:27.000 258 29921.28 206.69 -19282.85 99999.00 2009-09-15 05:43:28.000 258 29921.30 206.68 -19282.85 99999.00 2009-09-15 05:43:29.000 258 29921.29 206.67 -19282.83 99999.00 2009-09-15 05:43:30.000 258 29921.29 206.66 -19282.83 99999.00 2009-09-15 05:43:31.000 258 29921.29 206.67 -19282.82 99999.00 2009-09-15 05:43:32.000 258 29921.28 206.67 -19282.84 99999.00 2009-09-15 05:43:33.000 258 29921.28 206.69 -19282.86 99999.00 2009-09-15 05:43:34.000 258 29921.32 206.68 -19282.86 99999.00 2009-09-15 05:43:35.000 258 29921.33 206.72 -19282.87 99999.00 2009-09-15 05:43:36.000 258 29921.35 206.68 -19282.89 99999.00 2009-09-15 05:43:37.000 258 29921.33 206.68 -19282.89 99999.00 2009-09-15 05:43:38.000 258 29921.31 206.68 -19282.87 99999.00 2009-09-15 05:43:39.000 258 29921.29 206.66 -19282.90 99999.00 2009-09-15 05:43:40.000 258 29921.32 206.65 -19282.88 99999.00 2009-09-15 05:43:41.000 258 29921.31 206.64 -19282.87 99999.00 2009-09-15 05:43:42.000 258 29921.32 206.66 -19282.89 99999.00 2009-09-15 05:43:43.000 258 29921.32 206.67 -19282.92 99999.00 2009-09-15 05:43:44.000 258 29921.31 206.67 -19282.89 99999.00 2009-09-15 05:43:45.000 258 29921.32 206.68 -19282.91 99999.00 2009-09-15 05:43:46.000 258 29921.34 206.66 -19282.89 99999.00 2009-09-15 05:43:47.000 258 29921.33 206.66 -19282.88 99999.00 2009-09-15 05:43:48.000 258 29921.34 206.67 -19282.89 99999.00 2009-09-15 05:43:49.000 258 29921.33 206.65 -19282.91 99999.00 2009-09-15 05:43:50.000 258 29921.33 206.67 -19282.89 99999.00 2009-09-15 05:43:51.000 258 29921.33 206.69 -19282.88 99999.00 2009-09-15 05:43:52.000 258 29921.36 206.67 -19282.92 99999.00 2009-09-15 05:43:53.000 258 29921.38 206.67 -19282.91 99999.00 2009-09-15 05:43:54.000 258 29921.38 206.65 -19282.88 99999.00 2009-09-15 05:43:55.000 258 29921.37 206.66 -19282.90 99999.00 2009-09-15 05:43:56.000 258 29921.40 206.68 -19282.93 99999.00 2009-09-15 05:43:57.000 258 29921.40 206.67 -19282.93 99999.00 2009-09-15 05:43:58.000 258 29921.40 206.68 -19282.92 99999.00 2009-09-15 05:43:59.000 258 29921.43 206.68 -19282.92 99999.00 2009-09-15 05:44:00.000 258 29921.43 206.66 -19282.91 99999.00 2009-09-15 05:44:01.000 258 29921.42 206.69 -19282.93 99999.00 2009-09-15 05:44:02.000 258 29921.43 206.68 -19282.93 99999.00 2009-09-15 05:44:03.000 258 29921.44 206.67 -19282.94 99999.00 2009-09-15 05:44:04.000 258 29921.46 206.68 -19282.90 99999.00 2009-09-15 05:44:05.000 258 29921.47 206.70 -19282.91 99999.00 2009-09-15 05:44:06.000 258 29921.47 206.71 -19282.92 99999.00 2009-09-15 05:44:07.000 258 29921.49 206.72 -19282.94 99999.00 2009-09-15 05:44:08.000 258 29921.48 206.72 -19282.94 99999.00 2009-09-15 05:44:09.000 258 29921.51 206.69 -19282.93 99999.00 2009-09-15 05:44:10.000 258 29921.50 206.67 -19282.91 99999.00 2009-09-15 05:44:11.000 258 29921.51 206.66 -19282.94 99999.00 2009-09-15 05:44:12.000 258 29921.51 206.69 -19282.93 99999.00 2009-09-15 05:44:13.000 258 29921.52 206.67 -19282.93 99999.00 2009-09-15 05:44:14.000 258 29921.53 206.67 -19282.96 99999.00 2009-09-15 05:44:15.000 258 29921.54 206.67 -19282.95 99999.00 2009-09-15 05:44:16.000 258 29921.56 206.68 -19282.93 99999.00 2009-09-15 05:44:17.000 258 29921.54 206.68 -19282.95 99999.00 2009-09-15 05:44:18.000 258 29921.56 206.68 -19282.95 99999.00 2009-09-15 05:44:19.000 258 29921.59 206.67 -19282.99 99999.00 2009-09-15 05:44:20.000 258 29921.60 206.65 -19282.99 99999.00 2009-09-15 05:44:21.000 258 29921.58 206.66 -19282.98 99999.00 2009-09-15 05:44:22.000 258 29921.61 206.68 -19282.95 99999.00 2009-09-15 05:44:23.000 258 29921.61 206.68 -19282.94 99999.00 2009-09-15 05:44:24.000 258 29921.62 206.64 -19282.98 99999.00 2009-09-15 05:44:25.000 258 29921.60 206.68 -19282.99 99999.00 2009-09-15 05:44:26.000 258 29921.63 206.67 -19283.01 99999.00 2009-09-15 05:44:27.000 258 29921.63 206.66 -19282.99 99999.00 2009-09-15 05:44:28.000 258 29921.63 206.67 -19282.98 99999.00 2009-09-15 05:44:29.000 258 29921.64 206.70 -19283.02 99999.00 2009-09-15 05:44:30.000 258 29921.65 206.69 -19283.02 99999.00 2009-09-15 05:44:31.000 258 29921.66 206.69 -19283.03 99999.00 2009-09-15 05:44:32.000 258 29921.69 206.70 -19283.02 99999.00 2009-09-15 05:44:33.000 258 29921.69 206.70 -19283.05 99999.00 2009-09-15 05:44:34.000 258 29921.72 206.72 -19283.06 99999.00 2009-09-15 05:44:35.000 258 29921.72 206.69 -19283.05 99999.00 2009-09-15 05:44:36.000 258 29921.74 206.70 -19283.03 99999.00 2009-09-15 05:44:37.000 258 29921.76 206.72 -19283.01 99999.00 2009-09-15 05:44:38.000 258 29921.78 206.72 -19283.03 99999.00 2009-09-15 05:44:39.000 258 29921.79 206.71 -19283.02 99999.00 2009-09-15 05:44:40.000 258 29921.77 206.71 -19283.02 99999.00 2009-09-15 05:44:41.000 258 29921.76 206.72 -19283.00 99999.00 2009-09-15 05:44:42.000 258 29921.76 206.70 -19283.03 99999.00 2009-09-15 05:44:43.000 258 29921.77 206.72 -19283.05 99999.00 2009-09-15 05:44:44.000 258 29921.79 206.72 -19283.02 99999.00 2009-09-15 05:44:45.000 258 29921.81 206.71 -19282.99 99999.00 2009-09-15 05:44:46.000 258 29921.80 206.76 -19282.97 99999.00 2009-09-15 05:44:47.000 258 29921.80 206.78 -19283.01 99999.00 2009-09-15 05:44:48.000 258 29921.82 206.76 -19283.03 99999.00 2009-09-15 05:44:49.000 258 29921.82 206.77 -19282.98 99999.00 2009-09-15 05:44:50.000 258 29921.81 206.78 -19282.95 99999.00 2009-09-15 05:44:51.000 258 29921.82 206.78 -19282.98 99999.00 2009-09-15 05:44:52.000 258 29921.81 206.76 -19282.98 99999.00 2009-09-15 05:44:53.000 258 29921.82 206.76 -19282.96 99999.00 2009-09-15 05:44:54.000 258 29921.81 206.79 -19282.96 99999.00 2009-09-15 05:44:55.000 258 29921.79 206.83 -19282.95 99999.00 2009-09-15 05:44:56.000 258 29921.82 206.84 -19282.95 99999.00 2009-09-15 05:44:57.000 258 29921.81 206.82 -19282.94 99999.00 2009-09-15 05:44:58.000 258 29921.82 206.82 -19282.94 99999.00 2009-09-15 05:44:59.000 258 29921.84 206.83 -19282.97 99999.00 2009-09-15 05:45:00.000 258 29921.83 206.84 -19282.96 99999.00 2009-09-15 05:45:01.000 258 29921.83 206.86 -19282.95 99999.00 2009-09-15 05:45:02.000 258 29921.83 206.87 -19282.93 99999.00 2009-09-15 05:45:03.000 258 29921.85 206.85 -19282.92 99999.00 2009-09-15 05:45:04.000 258 29921.85 206.86 -19282.93 99999.00 2009-09-15 05:45:05.000 258 29921.87 206.86 -19282.96 99999.00 2009-09-15 05:45:06.000 258 29921.86 206.87 -19282.97 99999.00 2009-09-15 05:45:07.000 258 29921.86 206.86 -19282.95 99999.00 2009-09-15 05:45:08.000 258 29921.85 206.87 -19282.92 99999.00 2009-09-15 05:45:09.000 258 29921.85 206.87 -19282.93 99999.00 2009-09-15 05:45:10.000 258 29921.88 206.88 -19282.91 99999.00 2009-09-15 05:45:11.000 258 29921.87 206.88 -19282.88 99999.00 2009-09-15 05:45:12.000 258 29921.85 206.86 -19282.89 99999.00 2009-09-15 05:45:13.000 258 29921.85 206.87 -19282.88 99999.00 2009-09-15 05:45:14.000 258 29921.87 206.91 -19282.86 99999.00 2009-09-15 05:45:15.000 258 29921.85 206.90 -19282.88 99999.00 2009-09-15 05:45:16.000 258 29921.86 206.90 -19282.89 99999.00 2009-09-15 05:45:17.000 258 29921.86 206.91 -19282.89 99999.00 2009-09-15 05:45:18.000 258 29921.86 206.92 -19282.90 99999.00 2009-09-15 05:45:19.000 258 29921.88 206.94 -19282.89 99999.00 2009-09-15 05:45:20.000 258 29921.89 206.96 -19282.87 99999.00 2009-09-15 05:45:21.000 258 29921.88 206.97 -19282.86 99999.00 2009-09-15 05:45:22.000 258 29921.88 206.97 -19282.84 99999.00 2009-09-15 05:45:23.000 258 29921.90 206.95 -19282.82 99999.00 2009-09-15 05:45:24.000 258 29921.89 206.95 -19282.81 99999.00 2009-09-15 05:45:25.000 258 29921.89 206.92 -19282.82 99999.00 2009-09-15 05:45:26.000 258 29921.94 206.93 -19282.85 99999.00 2009-09-15 05:45:27.000 258 29921.93 206.95 -19282.86 99999.00 2009-09-15 05:45:28.000 258 29921.93 206.96 -19282.88 99999.00 2009-09-15 05:45:29.000 258 29921.97 206.95 -19282.91 99999.00 2009-09-15 05:45:30.000 258 29922.01 206.95 -19282.89 99999.00 2009-09-15 05:45:31.000 258 29921.99 206.97 -19282.89 99999.00 2009-09-15 05:45:32.000 258 29922.00 206.97 -19282.88 99999.00 2009-09-15 05:45:33.000 258 29922.02 206.96 -19282.89 99999.00 2009-09-15 05:45:34.000 258 29922.04 206.94 -19282.90 99999.00 2009-09-15 05:45:35.000 258 29922.06 206.94 -19282.90 99999.00 2009-09-15 05:45:36.000 258 29922.06 206.94 -19282.93 99999.00 2009-09-15 05:45:37.000 258 29922.10 206.95 -19282.91 99999.00 2009-09-15 05:45:38.000 258 29922.16 206.97 -19282.93 99999.00 2009-09-15 05:45:39.000 258 29922.19 206.95 -19282.94 99999.00 2009-09-15 05:45:40.000 258 29922.23 206.95 -19282.96 99999.00 2009-09-15 05:45:41.000 258 29922.24 206.95 -19282.99 99999.00 2009-09-15 05:45:42.000 258 29922.27 206.92 -19282.99 99999.00 2009-09-15 05:45:43.000 258 29922.28 206.91 -19282.98 99999.00 2009-09-15 05:45:44.000 258 29922.32 206.94 -19283.02 99999.00 2009-09-15 05:45:45.000 258 29922.35 206.94 -19283.04 99999.00 2009-09-15 05:45:46.000 258 29922.38 206.94 -19283.05 99999.00 2009-09-15 05:45:47.000 258 29922.43 206.91 -19283.04 99999.00 2009-09-15 05:45:48.000 258 29922.48 206.91 -19283.04 99999.00 2009-09-15 05:45:49.000 258 29922.49 206.89 -19283.06 99999.00 2009-09-15 05:45:50.000 258 29922.49 206.88 -19283.09 99999.00 2009-09-15 05:45:51.000 258 29922.53 206.87 -19283.12 99999.00 2009-09-15 05:45:52.000 258 29922.60 206.90 -19283.14 99999.00 2009-09-15 05:45:53.000 258 29922.63 206.91 -19283.18 99999.00 2009-09-15 05:45:54.000 258 29922.67 206.90 -19283.21 99999.00 2009-09-15 05:45:55.000 258 29922.68 206.90 -19283.20 99999.00 2009-09-15 05:45:56.000 258 29922.73 206.87 -19283.20 99999.00 2009-09-15 05:45:57.000 258 29922.76 206.85 -19283.21 99999.00 2009-09-15 05:45:58.000 258 29922.79 206.83 -19283.24 99999.00 2009-09-15 05:45:59.000 258 29922.81 206.85 -19283.27 99999.00 2009-09-15 05:46:00.000 258 29922.86 206.87 -19283.27 99999.00 2009-09-15 05:46:01.000 258 29922.86 206.84 -19283.26 99999.00 2009-09-15 05:46:02.000 258 29922.88 206.81 -19283.30 99999.00 2009-09-15 05:46:03.000 258 29922.90 206.82 -19283.31 99999.00 2009-09-15 05:46:04.000 258 29922.89 206.81 -19283.34 99999.00 2009-09-15 05:46:05.000 258 29922.85 206.79 -19283.36 99999.00 2009-09-15 05:46:06.000 258 29922.86 206.79 -19283.38 99999.00 2009-09-15 05:46:07.000 258 29922.85 206.81 -19283.39 99999.00 2009-09-15 05:46:08.000 258 29922.80 206.80 -19283.36 99999.00 2009-09-15 05:46:09.000 258 29922.78 206.80 -19283.34 99999.00 2009-09-15 05:46:10.000 258 29922.76 206.85 -19283.33 99999.00 2009-09-15 05:46:11.000 258 29922.71 206.85 -19283.30 99999.00 2009-09-15 05:46:12.000 258 29922.69 206.86 -19283.30 99999.00 2009-09-15 05:46:13.000 258 29922.65 206.87 -19283.31 99999.00 2009-09-15 05:46:14.000 258 29922.58 206.85 -19283.30 99999.00 2009-09-15 05:46:15.000 258 29922.53 206.90 -19283.26 99999.00 2009-09-15 05:46:16.000 258 29922.53 206.91 -19283.19 99999.00 2009-09-15 05:46:17.000 258 29922.48 206.90 -19283.15 99999.00 2009-09-15 05:46:18.000 258 29922.43 206.90 -19283.13 99999.00 2009-09-15 05:46:19.000 258 29922.36 206.91 -19283.09 99999.00 2009-09-15 05:46:20.000 258 29922.26 206.96 -19283.11 99999.00 2009-09-15 05:46:21.000 258 29922.21 206.95 -19283.10 99999.00 2009-09-15 05:46:22.000 258 29922.15 206.98 -19283.08 99999.00 2009-09-15 05:46:23.000 258 29922.09 206.94 -19283.01 99999.00 2009-09-15 05:46:24.000 258 29922.05 206.98 -19282.96 99999.00 2009-09-15 05:46:25.000 258 29921.98 207.04 -19282.91 99999.00 2009-09-15 05:46:26.000 258 29921.95 207.04 -19282.90 99999.00 2009-09-15 05:46:27.000 258 29921.93 206.99 -19282.89 99999.00 2009-09-15 05:46:28.000 258 29921.89 207.00 -19282.84 99999.00 2009-09-15 05:46:29.000 258 29921.88 207.02 -19282.83 99999.00 2009-09-15 05:46:30.000 258 29921.84 207.01 -19282.81 99999.00 2009-09-15 05:46:31.000 258 29921.78 207.01 -19282.77 99999.00 2009-09-15 05:46:32.000 258 29921.73 206.99 -19282.75 99999.00 2009-09-15 05:46:33.000 258 29921.72 206.97 -19282.74 99999.00 2009-09-15 05:46:34.000 258 29921.66 206.98 -19282.73 99999.00 2009-09-15 05:46:35.000 258 29921.61 206.97 -19282.71 99999.00 2009-09-15 05:46:36.000 258 29921.57 206.96 -19282.70 99999.00 2009-09-15 05:46:37.000 258 29921.52 206.97 -19282.66 99999.00 2009-09-15 05:46:38.000 258 29921.48 206.95 -19282.65 99999.00 2009-09-15 05:46:39.000 258 29921.41 206.98 -19282.67 99999.00 2009-09-15 05:46:40.000 258 29921.33 206.97 -19282.63 99999.00 2009-09-15 05:46:41.000 258 29921.29 207.00 -19282.60 99999.00 2009-09-15 05:46:42.000 258 29921.26 207.00 -19282.57 99999.00 2009-09-15 05:46:43.000 258 29921.21 207.00 -19282.56 99999.00 2009-09-15 05:46:44.000 258 29921.17 207.01 -19282.53 99999.00 2009-09-15 05:46:45.000 258 29921.12 207.02 -19282.51 99999.00 2009-09-15 05:46:46.000 258 29921.11 207.02 -19282.48 99999.00 2009-09-15 05:46:47.000 258 29921.05 207.00 -19282.47 99999.00 2009-09-15 05:46:48.000 258 29921.06 207.00 -19282.47 99999.00 2009-09-15 05:46:49.000 258 29921.04 206.97 -19282.43 99999.00 2009-09-15 05:46:50.000 258 29921.03 206.98 -19282.42 99999.00 2009-09-15 05:46:51.000 258 29921.04 206.99 -19282.44 99999.00 2009-09-15 05:46:52.000 258 29921.05 206.96 -19282.48 99999.00 2009-09-15 05:46:53.000 258 29921.04 206.93 -19282.49 99999.00 2009-09-15 05:46:54.000 258 29921.06 206.90 -19282.48 99999.00 2009-09-15 05:46:55.000 258 29921.07 206.89 -19282.49 99999.00 2009-09-15 05:46:56.000 258 29921.08 206.90 -19282.50 99999.00 2009-09-15 05:46:57.000 258 29921.11 206.86 -19282.53 99999.00 2009-09-15 05:46:58.000 258 29921.14 206.87 -19282.50 99999.00 2009-09-15 05:46:59.000 258 29921.12 206.84 -19282.53 99999.00 2009-09-15 05:47:00.000 258 29921.15 206.84 -19282.56 99999.00 2009-09-15 05:47:01.000 258 29921.15 206.82 -19282.58 99999.00 2009-09-15 05:47:02.000 258 29921.19 206.83 -19282.63 99999.00 2009-09-15 05:47:03.000 258 29921.19 206.84 -19282.62 99999.00 2009-09-15 05:47:04.000 258 29921.20 206.81 -19282.63 99999.00 2009-09-15 05:47:05.000 258 29921.21 206.80 -19282.63 99999.00 2009-09-15 05:47:06.000 258 29921.24 206.79 -19282.66 99999.00 2009-09-15 05:47:07.000 258 29921.23 206.77 -19282.67 99999.00 2009-09-15 05:47:08.000 258 29921.27 206.76 -19282.70 99999.00 2009-09-15 05:47:09.000 258 29921.29 206.71 -19282.72 99999.00 2009-09-15 05:47:10.000 258 29921.34 206.70 -19282.72 99999.00 2009-09-15 05:47:11.000 258 29921.37 206.70 -19282.72 99999.00 2009-09-15 05:47:12.000 258 29921.42 206.69 -19282.78 99999.00 2009-09-15 05:47:13.000 258 29921.47 206.69 -19282.78 99999.00 2009-09-15 05:47:14.000 258 29921.49 206.71 -19282.80 99999.00 2009-09-15 05:47:15.000 258 29921.53 206.73 -19282.80 99999.00 2009-09-15 05:47:16.000 258 29921.55 206.72 -19282.83 99999.00 2009-09-15 05:47:17.000 258 29921.56 206.71 -19282.87 99999.00 2009-09-15 05:47:18.000 258 29921.60 206.73 -19282.88 99999.00 2009-09-15 05:47:19.000 258 29921.60 206.73 -19282.89 99999.00 2009-09-15 05:47:20.000 258 29921.62 206.73 -19282.90 99999.00 2009-09-15 05:47:21.000 258 29921.65 206.72 -19282.87 99999.00 2009-09-15 05:47:22.000 258 29921.68 206.71 -19282.89 99999.00 2009-09-15 05:47:23.000 258 29921.71 206.70 -19282.93 99999.00 2009-09-15 05:47:24.000 258 29921.75 206.70 -19282.91 99999.00 2009-09-15 05:47:25.000 258 29921.79 206.73 -19282.92 99999.00 2009-09-15 05:47:26.000 258 29921.82 206.72 -19282.93 99999.00 2009-09-15 05:47:27.000 258 29921.83 206.72 -19282.95 99999.00 2009-09-15 05:47:28.000 258 29921.88 206.71 -19282.99 99999.00 2009-09-15 05:47:29.000 258 29921.88 206.70 -19283.01 99999.00 2009-09-15 05:47:30.000 258 29921.88 206.71 -19283.01 99999.00 2009-09-15 05:47:31.000 258 29921.89 206.74 -19283.02 99999.00 2009-09-15 05:47:32.000 258 29921.93 206.72 -19283.04 99999.00 2009-09-15 05:47:33.000 258 29921.91 206.71 -19283.05 99999.00 2009-09-15 05:47:34.000 258 29921.88 206.71 -19283.01 99999.00 2009-09-15 05:47:35.000 258 29921.90 206.73 -19283.01 99999.00 2009-09-15 05:47:36.000 258 29921.90 206.72 -19283.00 99999.00 2009-09-15 05:47:37.000 258 29921.91 206.70 -19282.99 99999.00 2009-09-15 05:47:38.000 258 29921.93 206.69 -19283.01 99999.00 2009-09-15 05:47:39.000 258 29921.95 206.72 -19283.03 99999.00 2009-09-15 05:47:40.000 258 29921.96 206.75 -19283.04 99999.00 2009-09-15 05:47:41.000 258 29921.93 206.74 -19283.04 99999.00 2009-09-15 05:47:42.000 258 29921.93 206.73 -19283.03 99999.00 2009-09-15 05:47:43.000 258 29921.90 206.72 -19283.03 99999.00 2009-09-15 05:47:44.000 258 29921.90 206.73 -19283.01 99999.00 2009-09-15 05:47:45.000 258 29921.89 206.73 -19283.03 99999.00 2009-09-15 05:47:46.000 258 29921.89 206.76 -19283.03 99999.00 2009-09-15 05:47:47.000 258 29921.89 206.76 -19283.04 99999.00 2009-09-15 05:47:48.000 258 29921.88 206.76 -19283.03 99999.00 2009-09-15 05:47:49.000 258 29921.87 206.74 -19283.02 99999.00 2009-09-15 05:47:50.000 258 29921.88 206.74 -19283.01 99999.00 2009-09-15 05:47:51.000 258 29921.87 206.70 -19283.02 99999.00 2009-09-15 05:47:52.000 258 29921.89 206.71 -19283.01 99999.00 2009-09-15 05:47:53.000 258 29921.89 206.73 -19283.00 99999.00 2009-09-15 05:47:54.000 258 29921.88 206.74 -19283.02 99999.00 2009-09-15 05:47:55.000 258 29921.88 206.72 -19283.03 99999.00 2009-09-15 05:47:56.000 258 29921.88 206.71 -19283.03 99999.00 2009-09-15 05:47:57.000 258 29921.87 206.76 -19283.02 99999.00 2009-09-15 05:47:58.000 258 29921.89 206.75 -19283.00 99999.00 2009-09-15 05:47:59.000 258 29921.89 206.74 -19282.97 99999.00 2009-09-15 05:48:00.000 258 29921.88 206.77 -19283.01 99999.00 2009-09-15 05:48:01.000 258 29921.88 206.76 -19283.02 99999.00 2009-09-15 05:48:02.000 258 29921.87 206.77 -19283.00 99999.00 2009-09-15 05:48:03.000 258 29921.88 206.78 -19282.96 99999.00 2009-09-15 05:48:04.000 258 29921.89 206.74 -19282.98 99999.00 2009-09-15 05:48:05.000 258 29921.89 206.74 -19282.98 99999.00 2009-09-15 05:48:06.000 258 29921.89 206.74 -19282.98 99999.00 2009-09-15 05:48:07.000 258 29921.89 206.73 -19282.99 99999.00 2009-09-15 05:48:08.000 258 29921.92 206.73 -19283.01 99999.00 2009-09-15 05:48:09.000 258 29921.94 206.74 -19283.04 99999.00 2009-09-15 05:48:10.000 258 29921.94 206.73 -19283.06 99999.00 2009-09-15 05:48:11.000 258 29921.96 206.76 -19283.07 99999.00 2009-09-15 05:48:12.000 258 29921.96 206.78 -19283.07 99999.00 2009-09-15 05:48:13.000 258 29921.96 206.75 -19283.10 99999.00 2009-09-15 05:48:14.000 258 29921.98 206.75 -19283.06 99999.00 2009-09-15 05:48:15.000 258 29921.97 206.72 -19283.08 99999.00 2009-09-15 05:48:16.000 258 29922.03 206.72 -19283.08 99999.00 2009-09-15 05:48:17.000 258 29922.05 206.72 -19283.08 99999.00 2009-09-15 05:48:18.000 258 29922.03 206.71 -19283.10 99999.00 2009-09-15 05:48:19.000 258 29922.08 206.71 -19283.09 99999.00 2009-09-15 05:48:20.000 258 29922.10 206.69 -19283.11 99999.00 2009-09-15 05:48:21.000 258 29922.08 206.65 -19283.15 99999.00 2009-09-15 05:48:22.000 258 29922.07 206.68 -19283.16 99999.00 2009-09-15 05:48:23.000 258 29922.09 206.69 -19283.15 99999.00 2009-09-15 05:48:24.000 258 29922.11 206.68 -19283.13 99999.00 2009-09-15 05:48:25.000 258 29922.11 206.68 -19283.16 99999.00 2009-09-15 05:48:26.000 258 29922.10 206.68 -19283.17 99999.00 2009-09-15 05:48:27.000 258 29922.11 206.70 -19283.20 99999.00 2009-09-15 05:48:28.000 258 29922.15 206.67 -19283.21 99999.00 2009-09-15 05:48:29.000 258 29922.16 206.66 -19283.19 99999.00 2009-09-15 05:48:30.000 258 29922.17 206.69 -19283.17 99999.00 2009-09-15 05:48:31.000 258 29922.17 206.72 -19283.17 99999.00 2009-09-15 05:48:32.000 258 29922.18 206.72 -19283.16 99999.00 2009-09-15 05:48:33.000 258 29922.17 206.72 -19283.15 99999.00 2009-09-15 05:48:34.000 258 29922.16 206.73 -19283.15 99999.00 2009-09-15 05:48:35.000 258 29922.19 206.74 -19283.17 99999.00 2009-09-15 05:48:36.000 258 29922.21 206.72 -19283.19 99999.00 2009-09-15 05:48:37.000 258 29922.19 206.72 -19283.18 99999.00 2009-09-15 05:48:38.000 258 29922.20 206.76 -19283.15 99999.00 2009-09-15 05:48:39.000 258 29922.24 206.78 -19283.14 99999.00 2009-09-15 05:48:40.000 258 29922.25 206.77 -19283.15 99999.00 2009-09-15 05:48:41.000 258 29922.25 206.75 -19283.17 99999.00 2009-09-15 05:48:42.000 258 29922.24 206.76 -19283.18 99999.00 2009-09-15 05:48:43.000 258 29922.24 206.79 -19283.16 99999.00 2009-09-15 05:48:44.000 258 29922.26 206.78 -19283.17 99999.00 2009-09-15 05:48:45.000 258 29922.27 206.79 -19283.15 99999.00 2009-09-15 05:48:46.000 258 29922.28 206.78 -19283.15 99999.00 2009-09-15 05:48:47.000 258 29922.30 206.76 -19283.16 99999.00 2009-09-15 05:48:48.000 258 29922.28 206.78 -19283.17 99999.00 2009-09-15 05:48:49.000 258 29922.29 206.79 -19283.13 99999.00 2009-09-15 05:48:50.000 258 29922.32 206.80 -19283.14 99999.00 2009-09-15 05:48:51.000 258 29922.31 206.80 -19283.14 99999.00 2009-09-15 05:48:52.000 258 29922.29 206.80 -19283.13 99999.00 2009-09-15 05:48:53.000 258 29922.28 206.77 -19283.11 99999.00 2009-09-15 05:48:54.000 258 29922.31 206.80 -19283.14 99999.00 2009-09-15 05:48:55.000 258 29922.32 206.81 -19283.14 99999.00 2009-09-15 05:48:56.000 258 29922.30 206.81 -19283.14 99999.00 2009-09-15 05:48:57.000 258 29922.29 206.77 -19283.11 99999.00 2009-09-15 05:48:58.000 258 29922.29 206.79 -19283.10 99999.00 2009-09-15 05:48:59.000 258 29922.25 206.77 -19283.08 99999.00 2009-09-15 05:49:00.000 258 29922.23 206.78 -19283.11 99999.00 2009-09-15 05:49:01.000 258 29922.24 206.80 -19283.09 99999.00 2009-09-15 05:49:02.000 258 29922.25 206.81 -19283.09 99999.00 2009-09-15 05:49:03.000 258 29922.20 206.78 -19283.09 99999.00 2009-09-15 05:49:04.000 258 29922.20 206.80 -19283.08 99999.00 2009-09-15 05:49:05.000 258 29922.17 206.79 -19283.07 99999.00 2009-09-15 05:49:06.000 258 29922.12 206.82 -19283.09 99999.00 2009-09-15 05:49:07.000 258 29922.08 206.82 -19283.07 99999.00 2009-09-15 05:49:08.000 258 29922.09 206.81 -19283.04 99999.00 2009-09-15 05:49:09.000 258 29922.07 206.82 -19283.03 99999.00 2009-09-15 05:49:10.000 258 29922.06 206.84 -19282.99 99999.00 2009-09-15 05:49:11.000 258 29922.04 206.81 -19283.01 99999.00 2009-09-15 05:49:12.000 258 29922.03 206.82 -19282.99 99999.00 2009-09-15 05:49:13.000 258 29921.99 206.85 -19282.98 99999.00 2009-09-15 05:49:14.000 258 29921.98 206.83 -19282.96 99999.00 2009-09-15 05:49:15.000 258 29921.94 206.87 -19282.95 99999.00 2009-09-15 05:49:16.000 258 29921.95 206.87 -19282.97 99999.00 2009-09-15 05:49:17.000 258 29921.95 206.88 -19282.96 99999.00 2009-09-15 05:49:18.000 258 29921.92 206.88 -19282.92 99999.00 2009-09-15 05:49:19.000 258 29921.92 206.88 -19282.94 99999.00 2009-09-15 05:49:20.000 258 29921.90 206.87 -19282.93 99999.00 2009-09-15 05:49:21.000 258 29921.88 206.88 -19282.89 99999.00 2009-09-15 05:49:22.000 258 29921.86 206.86 -19282.87 99999.00 2009-09-15 05:49:23.000 258 29921.85 206.87 -19282.83 99999.00 2009-09-15 05:49:24.000 258 29921.86 206.89 -19282.85 99999.00 2009-09-15 05:49:25.000 258 29921.82 206.88 -19282.87 99999.00 2009-09-15 05:49:26.000 258 29921.82 206.87 -19282.88 99999.00 2009-09-15 05:49:27.000 258 29921.81 206.87 -19282.88 99999.00 2009-09-15 05:49:28.000 258 29921.81 206.90 -19282.86 99999.00 2009-09-15 05:49:29.000 258 29921.80 206.88 -19282.86 99999.00 2009-09-15 05:49:30.000 258 29921.80 206.88 -19282.86 99999.00 2009-09-15 05:49:31.000 258 29921.78 206.87 -19282.84 99999.00 2009-09-15 05:49:32.000 258 29921.76 206.86 -19282.85 99999.00 2009-09-15 05:49:33.000 258 29921.79 206.87 -19282.84 99999.00 2009-09-15 05:49:34.000 258 29921.79 206.92 -19282.83 99999.00 2009-09-15 05:49:35.000 258 29921.79 206.92 -19282.85 99999.00 2009-09-15 05:49:36.000 258 29921.75 206.91 -19282.83 99999.00 2009-09-15 05:49:37.000 258 29921.75 206.91 -19282.81 99999.00 2009-09-15 05:49:38.000 258 29921.76 206.90 -19282.80 99999.00 2009-09-15 05:49:39.000 258 29921.76 206.90 -19282.81 99999.00 2009-09-15 05:49:40.000 258 29921.77 206.89 -19282.80 99999.00 2009-09-15 05:49:41.000 258 29921.80 206.90 -19282.81 99999.00 2009-09-15 05:49:42.000 258 29921.79 206.89 -19282.79 99999.00 2009-09-15 05:49:43.000 258 29921.76 206.86 -19282.78 99999.00 2009-09-15 05:49:44.000 258 29921.77 206.87 -19282.79 99999.00 2009-09-15 05:49:45.000 258 29921.75 206.87 -19282.77 99999.00 2009-09-15 05:49:46.000 258 29921.77 206.87 -19282.75 99999.00 2009-09-15 05:49:47.000 258 29921.78 206.87 -19282.74 99999.00 2009-09-15 05:49:48.000 258 29921.79 206.88 -19282.75 99999.00 2009-09-15 05:49:49.000 258 29921.79 206.86 -19282.75 99999.00 2009-09-15 05:49:50.000 258 29921.78 206.83 -19282.74 99999.00 2009-09-15 05:49:51.000 258 29921.77 206.83 -19282.75 99999.00 2009-09-15 05:49:52.000 258 29921.80 206.85 -19282.77 99999.00 2009-09-15 05:49:53.000 258 29921.80 206.85 -19282.75 99999.00 2009-09-15 05:49:54.000 258 29921.78 206.87 -19282.77 99999.00 2009-09-15 05:49:55.000 258 29921.79 206.87 -19282.80 99999.00 2009-09-15 05:49:56.000 258 29921.83 206.88 -19282.79 99999.00 2009-09-15 05:49:57.000 258 29921.82 206.87 -19282.79 99999.00 2009-09-15 05:49:58.000 258 29921.84 206.88 -19282.83 99999.00 2009-09-15 05:49:59.000 258 29921.84 206.85 -19282.80 99999.00 2009-09-15 05:50:00.000 258 29921.82 206.87 -19282.80 99999.00 2009-09-15 05:50:01.000 258 29921.85 206.87 -19282.82 99999.00 2009-09-15 05:50:02.000 258 29921.90 206.87 -19282.81 99999.00 2009-09-15 05:50:03.000 258 29921.90 206.85 -19282.80 99999.00 2009-09-15 05:50:04.000 258 29921.88 206.86 -19282.81 99999.00 2009-09-15 05:50:05.000 258 29921.90 206.85 -19282.82 99999.00 2009-09-15 05:50:06.000 258 29921.88 206.84 -19282.82 99999.00 2009-09-15 05:50:07.000 258 29921.88 206.84 -19282.85 99999.00 2009-09-15 05:50:08.000 258 29921.88 206.82 -19282.85 99999.00 2009-09-15 05:50:09.000 258 29921.88 206.80 -19282.85 99999.00 2009-09-15 05:50:10.000 258 29921.91 206.81 -19282.85 99999.00 2009-09-15 05:50:11.000 258 29921.91 206.80 -19282.86 99999.00 2009-09-15 05:50:12.000 258 29921.90 206.80 -19282.87 99999.00 2009-09-15 05:50:13.000 258 29921.92 206.79 -19282.88 99999.00 2009-09-15 05:50:14.000 258 29921.96 206.78 -19282.89 99999.00 2009-09-15 05:50:15.000 258 29921.95 206.79 -19282.87 99999.00 2009-09-15 05:50:16.000 258 29921.93 206.79 -19282.87 99999.00 2009-09-15 05:50:17.000 258 29921.93 206.80 -19282.88 99999.00 2009-09-15 05:50:18.000 258 29921.94 206.79 -19282.87 99999.00 2009-09-15 05:50:19.000 258 29921.91 206.76 -19282.87 99999.00 2009-09-15 05:50:20.000 258 29921.92 206.77 -19282.90 99999.00 2009-09-15 05:50:21.000 258 29921.93 206.77 -19282.89 99999.00 2009-09-15 05:50:22.000 258 29921.93 206.76 -19282.87 99999.00 2009-09-15 05:50:23.000 258 29921.92 206.79 -19282.90 99999.00 2009-09-15 05:50:24.000 258 29921.92 206.82 -19282.91 99999.00 2009-09-15 05:50:25.000 258 29921.92 206.80 -19282.86 99999.00 2009-09-15 05:50:26.000 258 29921.90 206.78 -19282.86 99999.00 2009-09-15 05:50:27.000 258 29921.89 206.78 -19282.87 99999.00 2009-09-15 05:50:28.000 258 29921.92 206.79 -19282.88 99999.00 2009-09-15 05:50:29.000 258 29921.93 206.76 -19282.89 99999.00 2009-09-15 05:50:30.000 258 29921.91 206.76 -19282.91 99999.00 2009-09-15 05:50:31.000 258 29921.92 206.79 -19282.93 99999.00 2009-09-15 05:50:32.000 258 29921.91 206.80 -19282.95 99999.00 2009-09-15 05:50:33.000 258 29921.92 206.78 -19282.92 99999.00 2009-09-15 05:50:34.000 258 29921.90 206.77 -19282.92 99999.00 2009-09-15 05:50:35.000 258 29921.89 206.76 -19282.89 99999.00 2009-09-15 05:50:36.000 258 29921.92 206.77 -19282.89 99999.00 2009-09-15 05:50:37.000 258 29921.92 206.76 -19282.91 99999.00 2009-09-15 05:50:38.000 258 29921.92 206.76 -19282.91 99999.00 2009-09-15 05:50:39.000 258 29921.90 206.77 -19282.92 99999.00 2009-09-15 05:50:40.000 258 29921.91 206.75 -19282.92 99999.00 2009-09-15 05:50:41.000 258 29921.87 206.71 -19282.92 99999.00 2009-09-15 05:50:42.000 258 29921.86 206.74 -19282.92 99999.00 2009-09-15 05:50:43.000 258 29921.86 206.73 -19282.96 99999.00 2009-09-15 05:50:44.000 258 29921.87 206.74 -19282.96 99999.00 2009-09-15 05:50:45.000 258 29921.87 206.71 -19282.95 99999.00 2009-09-15 05:50:46.000 258 29921.87 206.71 -19282.96 99999.00 2009-09-15 05:50:47.000 258 29921.87 206.72 -19282.97 99999.00 2009-09-15 05:50:48.000 258 29921.88 206.71 -19282.99 99999.00 2009-09-15 05:50:49.000 258 29921.87 206.74 -19282.94 99999.00 2009-09-15 05:50:50.000 258 29921.89 206.73 -19282.95 99999.00 2009-09-15 05:50:51.000 258 29921.90 206.74 -19282.96 99999.00 2009-09-15 05:50:52.000 258 29921.90 206.74 -19283.00 99999.00 2009-09-15 05:50:53.000 258 29921.90 206.72 -19282.98 99999.00 2009-09-15 05:50:54.000 258 29921.89 206.71 -19283.00 99999.00 2009-09-15 05:50:55.000 258 29921.87 206.69 -19282.99 99999.00 2009-09-15 05:50:56.000 258 29921.91 206.66 -19282.96 99999.00 2009-09-15 05:50:57.000 258 29921.91 206.67 -19283.00 99999.00 2009-09-15 05:50:58.000 258 29921.90 206.67 -19282.99 99999.00 2009-09-15 05:50:59.000 258 29921.90 206.67 -19282.99 99999.00 2009-09-15 05:51:00.000 258 29921.92 206.67 -19283.00 99999.00 2009-09-15 05:51:01.000 258 29921.92 206.66 -19283.00 99999.00 2009-09-15 05:51:02.000 258 29921.93 206.66 -19282.99 99999.00 2009-09-15 05:51:03.000 258 29921.94 206.65 -19282.99 99999.00 2009-09-15 05:51:04.000 258 29921.91 206.66 -19283.02 99999.00 2009-09-15 05:51:05.000 258 29921.94 206.66 -19283.03 99999.00 2009-09-15 05:51:06.000 258 29921.93 206.66 -19283.04 99999.00 2009-09-15 05:51:07.000 258 29921.91 206.66 -19283.03 99999.00 2009-09-15 05:51:08.000 258 29921.94 206.66 -19283.02 99999.00 2009-09-15 05:51:09.000 258 29921.93 206.66 -19283.03 99999.00 2009-09-15 05:51:10.000 258 29921.97 206.68 -19283.02 99999.00 2009-09-15 05:51:11.000 258 29921.99 206.67 -19283.03 99999.00 2009-09-15 05:51:12.000 258 29921.97 206.66 -19283.03 99999.00 2009-09-15 05:51:13.000 258 29921.97 206.64 -19283.04 99999.00 2009-09-15 05:51:14.000 258 29921.99 206.68 -19283.03 99999.00 2009-09-15 05:51:15.000 258 29921.97 206.67 -19283.05 99999.00 2009-09-15 05:51:16.000 258 29921.97 206.65 -19283.05 99999.00 2009-09-15 05:51:17.000 258 29921.98 206.66 -19283.07 99999.00 2009-09-15 05:51:18.000 258 29922.01 206.67 -19283.06 99999.00 2009-09-15 05:51:19.000 258 29921.99 206.66 -19283.05 99999.00 2009-09-15 05:51:20.000 258 29922.03 206.65 -19283.04 99999.00 2009-09-15 05:51:21.000 258 29922.04 206.69 -19283.05 99999.00 2009-09-15 05:51:22.000 258 29922.03 206.70 -19283.06 99999.00 2009-09-15 05:51:23.000 258 29922.04 206.70 -19283.07 99999.00 2009-09-15 05:51:24.000 258 29922.04 206.68 -19283.09 99999.00 2009-09-15 05:51:25.000 258 29922.03 206.66 -19283.11 99999.00 2009-09-15 05:51:26.000 258 29922.02 206.67 -19283.10 99999.00 2009-09-15 05:51:27.000 258 29922.03 206.69 -19283.10 99999.00 2009-09-15 05:51:28.000 258 29922.03 206.69 -19283.10 99999.00 2009-09-15 05:51:29.000 258 29922.01 206.69 -19283.08 99999.00 2009-09-15 05:51:30.000 258 29922.04 206.69 -19283.07 99999.00 2009-09-15 05:51:31.000 258 29922.04 206.67 -19283.09 99999.00 2009-09-15 05:51:32.000 258 29922.04 206.71 -19283.08 99999.00 2009-09-15 05:51:33.000 258 29922.04 206.68 -19283.07 99999.00 2009-09-15 05:51:34.000 258 29922.04 206.67 -19283.07 99999.00 2009-09-15 05:51:35.000 258 29922.05 206.67 -19283.06 99999.00 2009-09-15 05:51:36.000 258 29922.05 206.70 -19283.06 99999.00 2009-09-15 05:51:37.000 258 29922.03 206.71 -19283.06 99999.00 2009-09-15 05:51:38.000 258 29922.04 206.70 -19283.06 99999.00 2009-09-15 05:51:39.000 258 29922.03 206.68 -19283.06 99999.00 2009-09-15 05:51:40.000 258 29922.03 206.66 -19283.06 99999.00 2009-09-15 05:51:41.000 258 29922.03 206.69 -19283.07 99999.00 2009-09-15 05:51:42.000 258 29922.02 206.69 -19283.08 99999.00 2009-09-15 05:51:43.000 258 29922.03 206.73 -19283.08 99999.00 2009-09-15 05:51:44.000 258 29922.06 206.73 -19283.08 99999.00 2009-09-15 05:51:45.000 258 29922.07 206.71 -19283.08 99999.00 2009-09-15 05:51:46.000 258 29922.06 206.72 -19283.06 99999.00 2009-09-15 05:51:47.000 258 29922.06 206.74 -19283.05 99999.00 2009-09-15 05:51:48.000 258 29922.08 206.72 -19283.07 99999.00 2009-09-15 05:51:49.000 258 29922.06 206.71 -19283.05 99999.00 2009-09-15 05:51:50.000 258 29922.05 206.71 -19283.03 99999.00 2009-09-15 05:51:51.000 258 29922.04 206.71 -19283.05 99999.00 2009-09-15 05:51:52.000 258 29922.05 206.71 -19283.04 99999.00 2009-09-15 05:51:53.000 258 29922.05 206.69 -19283.04 99999.00 2009-09-15 05:51:54.000 258 29922.04 206.70 -19283.05 99999.00 2009-09-15 05:51:55.000 258 29922.03 206.74 -19283.05 99999.00 2009-09-15 05:51:56.000 258 29922.04 206.74 -19283.05 99999.00 2009-09-15 05:51:57.000 258 29922.00 206.73 -19283.05 99999.00 2009-09-15 05:51:58.000 258 29921.99 206.71 -19283.02 99999.00 2009-09-15 05:51:59.000 258 29921.99 206.72 -19283.05 99999.00 2009-09-15 05:52:00.000 258 29922.02 206.72 -19283.05 99999.00 2009-09-15 05:52:01.000 258 29922.02 206.73 -19283.03 99999.00 2009-09-15 05:52:02.000 258 29922.02 206.73 -19282.98 99999.00 2009-09-15 05:52:03.000 258 29922.03 206.73 -19282.99 99999.00 2009-09-15 05:52:04.000 258 29922.02 206.75 -19283.00 99999.00 2009-09-15 05:52:05.000 258 29922.00 206.75 -19283.02 99999.00 2009-09-15 05:52:06.000 258 29922.04 206.74 -19283.01 99999.00 2009-09-15 05:52:07.000 258 29922.04 206.72 -19282.98 99999.00 2009-09-15 05:52:08.000 258 29922.03 206.73 -19283.00 99999.00 2009-09-15 05:52:09.000 258 29922.02 206.75 -19283.00 99999.00 2009-09-15 05:52:10.000 258 29922.01 206.73 -19283.00 99999.00 2009-09-15 05:52:11.000 258 29922.02 206.72 -19282.99 99999.00 2009-09-15 05:52:12.000 258 29922.04 206.72 -19282.99 99999.00 2009-09-15 05:52:13.000 258 29922.04 206.72 -19282.99 99999.00 2009-09-15 05:52:14.000 258 29922.01 206.72 -19282.99 99999.00 2009-09-15 05:52:15.000 258 29922.01 206.73 -19283.01 99999.00 2009-09-15 05:52:16.000 258 29922.04 206.70 -19283.02 99999.00 2009-09-15 05:52:17.000 258 29922.01 206.68 -19283.02 99999.00 2009-09-15 05:52:18.000 258 29922.01 206.68 -19283.04 99999.00 2009-09-15 05:52:19.000 258 29922.02 206.68 -19283.05 99999.00 2009-09-15 05:52:20.000 258 29922.02 206.70 -19283.03 99999.00 2009-09-15 05:52:21.000 258 29922.03 206.69 -19283.00 99999.00 2009-09-15 05:52:22.000 258 29922.03 206.70 -19282.98 99999.00 2009-09-15 05:52:23.000 258 29922.01 206.69 -19282.99 99999.00 2009-09-15 05:52:24.000 258 29922.01 206.67 -19283.01 99999.00 2009-09-15 05:52:25.000 258 29922.03 206.69 -19283.02 99999.00 2009-09-15 05:52:26.000 258 29922.03 206.69 -19283.03 99999.00 2009-09-15 05:52:27.000 258 29922.02 206.71 -19283.07 99999.00 2009-09-15 05:52:28.000 258 29922.01 206.70 -19283.05 99999.00 2009-09-15 05:52:29.000 258 29922.03 206.71 -19283.02 99999.00 2009-09-15 05:52:30.000 258 29922.03 206.70 -19283.00 99999.00 2009-09-15 05:52:31.000 258 29922.01 206.70 -19283.00 99999.00 2009-09-15 05:52:32.000 258 29922.03 206.72 -19283.02 99999.00 2009-09-15 05:52:33.000 258 29922.01 206.74 -19283.03 99999.00 2009-09-15 05:52:34.000 258 29922.00 206.69 -19282.99 99999.00 2009-09-15 05:52:35.000 258 29921.99 206.73 -19282.99 99999.00 2009-09-15 05:52:36.000 258 29921.98 206.74 -19283.00 99999.00 2009-09-15 05:52:37.000 258 29921.98 206.72 -19282.99 99999.00 2009-09-15 05:52:38.000 258 29921.96 206.74 -19282.98 99999.00 2009-09-15 05:52:39.000 258 29921.98 206.75 -19282.97 99999.00 2009-09-15 05:52:40.000 258 29921.97 206.77 -19282.95 99999.00 2009-09-15 05:52:41.000 258 29921.95 206.78 -19282.98 99999.00 2009-09-15 05:52:42.000 258 29921.96 206.77 -19282.97 99999.00 2009-09-15 05:52:43.000 258 29921.94 206.76 -19282.97 99999.00 2009-09-15 05:52:44.000 258 29921.96 206.75 -19282.98 99999.00 2009-09-15 05:52:45.000 258 29921.98 206.75 -19282.95 99999.00 2009-09-15 05:52:46.000 258 29921.99 206.75 -19282.98 99999.00 2009-09-15 05:52:47.000 258 29921.97 206.75 -19282.98 99999.00 2009-09-15 05:52:48.000 258 29921.96 206.75 -19282.99 99999.00 2009-09-15 05:52:49.000 258 29921.97 206.74 -19282.97 99999.00 2009-09-15 05:52:50.000 258 29921.98 206.74 -19282.96 99999.00 2009-09-15 05:52:51.000 258 29921.97 206.76 -19282.96 99999.00 2009-09-15 05:52:52.000 258 29921.95 206.74 -19282.96 99999.00 2009-09-15 05:52:53.000 258 29921.97 206.75 -19282.96 99999.00 2009-09-15 05:52:54.000 258 29921.97 206.75 -19282.97 99999.00 2009-09-15 05:52:55.000 258 29921.95 206.74 -19282.99 99999.00 2009-09-15 05:52:56.000 258 29921.97 206.74 -19282.96 99999.00 2009-09-15 05:52:57.000 258 29921.95 206.74 -19282.95 99999.00 2009-09-15 05:52:58.000 258 29921.94 206.72 -19282.95 99999.00 2009-09-15 05:52:59.000 258 29921.93 206.73 -19282.94 99999.00 2009-09-15 05:53:00.000 258 29921.94 206.75 -19282.92 99999.00 2009-09-15 05:53:01.000 258 29921.93 206.75 -19282.93 99999.00 2009-09-15 05:53:02.000 258 29921.95 206.75 -19282.95 99999.00 2009-09-15 05:53:03.000 258 29921.96 206.76 -19282.97 99999.00 2009-09-15 05:53:04.000 258 29921.96 206.77 -19282.96 99999.00 2009-09-15 05:53:05.000 258 29921.94 206.77 -19282.92 99999.00 2009-09-15 05:53:06.000 258 29921.94 206.77 -19282.93 99999.00 2009-09-15 05:53:07.000 258 29921.95 206.76 -19282.95 99999.00 2009-09-15 05:53:08.000 258 29921.95 206.76 -19282.94 99999.00 2009-09-15 05:53:09.000 258 29921.92 206.76 -19282.92 99999.00 2009-09-15 05:53:10.000 258 29921.94 206.74 -19282.97 99999.00 2009-09-15 05:53:11.000 258 29921.92 206.75 -19282.97 99999.00 2009-09-15 05:53:12.000 258 29921.94 206.74 -19282.97 99999.00 2009-09-15 05:53:13.000 258 29921.97 206.75 -19282.95 99999.00 2009-09-15 05:53:14.000 258 29921.96 206.75 -19282.92 99999.00 2009-09-15 05:53:15.000 258 29921.96 206.74 -19282.93 99999.00 2009-09-15 05:53:16.000 258 29921.98 206.75 -19282.95 99999.00 2009-09-15 05:53:17.000 258 29921.98 206.74 -19282.95 99999.00 2009-09-15 05:53:18.000 258 29921.99 206.75 -19282.93 99999.00 2009-09-15 05:53:19.000 258 29921.99 206.75 -19282.92 99999.00 2009-09-15 05:53:20.000 258 29921.99 206.74 -19282.93 99999.00 2009-09-15 05:53:21.000 258 29922.00 206.74 -19282.93 99999.00 2009-09-15 05:53:22.000 258 29921.99 206.74 -19282.91 99999.00 2009-09-15 05:53:23.000 258 29921.99 206.74 -19282.94 99999.00 2009-09-15 05:53:24.000 258 29922.02 206.73 -19282.94 99999.00 2009-09-15 05:53:25.000 258 29922.01 206.72 -19282.97 99999.00 2009-09-15 05:53:26.000 258 29922.01 206.72 -19283.00 99999.00 2009-09-15 05:53:27.000 258 29922.02 206.74 -19283.01 99999.00 2009-09-15 05:53:28.000 258 29922.02 206.75 -19282.98 99999.00 2009-09-15 05:53:29.000 258 29922.03 206.74 -19282.97 99999.00 2009-09-15 05:53:30.000 258 29922.04 206.72 -19282.97 99999.00 2009-09-15 05:53:31.000 258 29922.06 206.72 -19282.97 99999.00 2009-09-15 05:53:32.000 258 29922.03 206.72 -19282.99 99999.00 2009-09-15 05:53:33.000 258 29922.00 206.72 -19283.00 99999.00 2009-09-15 05:53:34.000 258 29922.01 206.70 -19282.99 99999.00 2009-09-15 05:53:35.000 258 29922.01 206.68 -19283.00 99999.00 2009-09-15 05:53:36.000 258 29921.99 206.69 -19282.98 99999.00 2009-09-15 05:53:37.000 258 29921.99 206.72 -19282.97 99999.00 2009-09-15 05:53:38.000 258 29922.00 206.70 -19282.98 99999.00 2009-09-15 05:53:39.000 258 29922.00 206.69 -19283.00 99999.00 2009-09-15 05:53:40.000 258 29922.00 206.68 -19283.02 99999.00 2009-09-15 05:53:41.000 258 29922.01 206.67 -19283.01 99999.00 2009-09-15 05:53:42.000 258 29922.00 206.67 -19283.00 99999.00 2009-09-15 05:53:43.000 258 29922.00 206.70 -19282.99 99999.00 2009-09-15 05:53:44.000 258 29922.02 206.69 -19283.02 99999.00 2009-09-15 05:53:45.000 258 29922.02 206.67 -19283.04 99999.00 2009-09-15 05:53:46.000 258 29922.02 206.67 -19283.08 99999.00 2009-09-15 05:53:47.000 258 29922.02 206.67 -19283.08 99999.00 2009-09-15 05:53:48.000 258 29922.05 206.65 -19283.06 99999.00 2009-09-15 05:53:49.000 258 29922.05 206.65 -19283.04 99999.00 2009-09-15 05:53:50.000 258 29922.07 206.65 -19283.04 99999.00 2009-09-15 05:53:51.000 258 29922.06 206.66 -19283.06 99999.00 2009-09-15 05:53:52.000 258 29922.06 206.66 -19283.08 99999.00 2009-09-15 05:53:53.000 258 29922.06 206.66 -19283.07 99999.00 2009-09-15 05:53:54.000 258 29922.07 206.66 -19283.08 99999.00 2009-09-15 05:53:55.000 258 29922.06 206.63 -19283.07 99999.00 2009-09-15 05:53:56.000 258 29922.08 206.62 -19283.07 99999.00 2009-09-15 05:53:57.000 258 29922.08 206.63 -19283.08 99999.00 2009-09-15 05:53:58.000 258 29922.07 206.64 -19283.08 99999.00 2009-09-15 05:53:59.000 258 29922.09 206.65 -19283.10 99999.00 2009-09-15 05:54:00.000 258 29922.10 206.66 -19283.08 99999.00 2009-09-15 05:54:01.000 258 29922.09 206.67 -19283.08 99999.00 2009-09-15 05:54:02.000 258 29922.10 206.66 -19283.09 99999.00 2009-09-15 05:54:03.000 258 29922.11 206.67 -19283.11 99999.00 2009-09-15 05:54:04.000 258 29922.10 206.66 -19283.11 99999.00 2009-09-15 05:54:05.000 258 29922.11 206.66 -19283.08 99999.00 2009-09-15 05:54:06.000 258 29922.12 206.65 -19283.06 99999.00 2009-09-15 05:54:07.000 258 29922.15 206.66 -19283.09 99999.00 2009-09-15 05:54:08.000 258 29922.15 206.69 -19283.10 99999.00 2009-09-15 05:54:09.000 258 29922.16 206.65 -19283.09 99999.00 2009-09-15 05:54:10.000 258 29922.18 206.64 -19283.08 99999.00 2009-09-15 05:54:11.000 258 29922.15 206.63 -19283.10 99999.00 2009-09-15 05:54:12.000 258 29922.20 206.64 -19283.13 99999.00 2009-09-15 05:54:13.000 258 29922.20 206.66 -19283.10 99999.00 2009-09-15 05:54:14.000 258 29922.19 206.66 -19283.10 99999.00 2009-09-15 05:54:15.000 258 29922.20 206.66 -19283.12 99999.00 2009-09-15 05:54:16.000 258 29922.21 206.65 -19283.14 99999.00 2009-09-15 05:54:17.000 258 29922.19 206.64 -19283.13 99999.00 2009-09-15 05:54:18.000 258 29922.19 206.68 -19283.14 99999.00 2009-09-15 05:54:19.000 258 29922.22 206.63 -19283.12 99999.00 2009-09-15 05:54:20.000 258 29922.23 206.63 -19283.15 99999.00 2009-09-15 05:54:21.000 258 29922.22 206.62 -19283.15 99999.00 2009-09-15 05:54:22.000 258 29922.20 206.62 -19283.15 99999.00 2009-09-15 05:54:23.000 258 29922.21 206.63 -19283.16 99999.00 2009-09-15 05:54:24.000 258 29922.22 206.60 -19283.16 99999.00 2009-09-15 05:54:25.000 258 29922.20 206.62 -19283.16 99999.00 2009-09-15 05:54:26.000 258 29922.21 206.62 -19283.13 99999.00 2009-09-15 05:54:27.000 258 29922.21 206.61 -19283.11 99999.00 2009-09-15 05:54:28.000 258 29922.22 206.62 -19283.13 99999.00 2009-09-15 05:54:29.000 258 29922.22 206.62 -19283.15 99999.00 2009-09-15 05:54:30.000 258 29922.22 206.59 -19283.15 99999.00 2009-09-15 05:54:31.000 258 29922.21 206.63 -19283.15 99999.00 2009-09-15 05:54:32.000 258 29922.21 206.63 -19283.16 99999.00 2009-09-15 05:54:33.000 258 29922.23 206.65 -19283.13 99999.00 2009-09-15 05:54:34.000 258 29922.23 206.65 -19283.13 99999.00 2009-09-15 05:54:35.000 258 29922.22 206.66 -19283.11 99999.00 2009-09-15 05:54:36.000 258 29922.22 206.66 -19283.09 99999.00 2009-09-15 05:54:37.000 258 29922.21 206.63 -19283.12 99999.00 2009-09-15 05:54:38.000 258 29922.21 206.66 -19283.12 99999.00 2009-09-15 05:54:39.000 258 29922.17 206.66 -19283.13 99999.00 2009-09-15 05:54:40.000 258 29922.16 206.66 -19283.10 99999.00 2009-09-15 05:54:41.000 258 29922.17 206.65 -19283.10 99999.00 2009-09-15 05:54:42.000 258 29922.15 206.65 -19283.09 99999.00 2009-09-15 05:54:43.000 258 29922.15 206.64 -19283.09 99999.00 2009-09-15 05:54:44.000 258 29922.17 206.67 -19283.10 99999.00 2009-09-15 05:54:45.000 258 29922.14 206.67 -19283.13 99999.00 2009-09-15 05:54:46.000 258 29922.13 206.65 -19283.10 99999.00 2009-09-15 05:54:47.000 258 29922.12 206.66 -19283.10 99999.00 2009-09-15 05:54:48.000 258 29922.13 206.67 -19283.07 99999.00 2009-09-15 05:54:49.000 258 29922.10 206.66 -19283.03 99999.00 2009-09-15 05:54:50.000 258 29922.09 206.66 -19283.05 99999.00 2009-09-15 05:54:51.000 258 29922.07 206.65 -19283.06 99999.00 2009-09-15 05:54:52.000 258 29922.06 206.65 -19283.05 99999.00 2009-09-15 05:54:53.000 258 29922.06 206.66 -19283.05 99999.00 2009-09-15 05:54:54.000 258 29922.05 206.66 -19283.04 99999.00 2009-09-15 05:54:55.000 258 29922.04 206.64 -19283.04 99999.00 2009-09-15 05:54:56.000 258 29922.05 206.62 -19283.01 99999.00 2009-09-15 05:54:57.000 258 29922.02 206.68 -19283.02 99999.00 2009-09-15 05:54:58.000 258 29922.04 206.67 -19283.01 99999.00 2009-09-15 05:54:59.000 258 29922.03 206.68 -19283.04 99999.00 2009-09-15 05:55:00.000 258 29922.03 206.70 -19283.06 99999.00 2009-09-15 05:55:01.000 258 29922.03 206.69 -19283.03 99999.00 2009-09-15 05:55:02.000 258 29922.02 206.67 -19282.99 99999.00 2009-09-15 05:55:03.000 258 29922.01 206.69 -19282.99 99999.00 2009-09-15 05:55:04.000 258 29922.01 206.68 -19283.00 99999.00 2009-09-15 05:55:05.000 258 29922.02 206.70 -19282.99 99999.00 2009-09-15 05:55:06.000 258 29922.02 206.74 -19283.01 99999.00 2009-09-15 05:55:07.000 258 29922.00 206.72 -19282.99 99999.00 2009-09-15 05:55:08.000 258 29921.99 206.74 -19282.98 99999.00 2009-09-15 05:55:09.000 258 29921.99 206.76 -19282.96 99999.00 2009-09-15 05:55:10.000 258 29922.01 206.73 -19282.96 99999.00 2009-09-15 05:55:11.000 258 29921.99 206.73 -19282.91 99999.00 2009-09-15 05:55:12.000 258 29921.98 206.75 -19282.92 99999.00 2009-09-15 05:55:13.000 258 29921.97 206.75 -19282.96 99999.00 2009-09-15 05:55:14.000 258 29921.98 206.72 -19282.95 99999.00 2009-09-15 05:55:15.000 258 29921.97 206.71 -19282.94 99999.00 2009-09-15 05:55:16.000 258 29921.96 206.73 -19282.95 99999.00 2009-09-15 05:55:17.000 258 29921.98 206.74 -19282.95 99999.00 2009-09-15 05:55:18.000 258 29921.99 206.73 -19282.97 99999.00 2009-09-15 05:55:19.000 258 29921.99 206.72 -19282.98 99999.00 2009-09-15 05:55:20.000 258 29922.01 206.74 -19282.97 99999.00 2009-09-15 05:55:21.000 258 29921.98 206.73 -19282.97 99999.00 2009-09-15 05:55:22.000 258 29921.96 206.73 -19282.96 99999.00 2009-09-15 05:55:23.000 258 29921.96 206.73 -19282.94 99999.00 2009-09-15 05:55:24.000 258 29921.99 206.75 -19282.92 99999.00 2009-09-15 05:55:25.000 258 29921.98 206.75 -19282.93 99999.00 2009-09-15 05:55:26.000 258 29921.96 206.74 -19282.94 99999.00 2009-09-15 05:55:27.000 258 29921.96 206.72 -19282.94 99999.00 2009-09-15 05:55:28.000 258 29921.96 206.70 -19282.93 99999.00 2009-09-15 05:55:29.000 258 29921.96 206.71 -19282.93 99999.00 2009-09-15 05:55:30.000 258 29921.97 206.74 -19282.92 99999.00 2009-09-15 05:55:31.000 258 29921.97 206.71 -19282.95 99999.00 2009-09-15 05:55:32.000 258 29921.98 206.71 -19282.95 99999.00 2009-09-15 05:55:33.000 258 29921.98 206.73 -19282.95 99999.00 2009-09-15 05:55:34.000 258 29922.00 206.71 -19282.96 99999.00 2009-09-15 05:55:35.000 258 29922.00 206.73 -19282.94 99999.00 2009-09-15 05:55:36.000 258 29921.98 206.75 -19282.99 99999.00 2009-09-15 05:55:37.000 258 29921.99 206.72 -19282.99 99999.00 2009-09-15 05:55:38.000 258 29922.01 206.72 -19282.97 99999.00 2009-09-15 05:55:39.000 258 29922.01 206.70 -19283.00 99999.00 2009-09-15 05:55:40.000 258 29922.00 206.71 -19282.98 99999.00 2009-09-15 05:55:41.000 258 29922.01 206.71 -19283.00 99999.00 2009-09-15 05:55:42.000 258 29922.03 206.72 -19283.02 99999.00 2009-09-15 05:55:43.000 258 29922.02 206.69 -19282.98 99999.00 2009-09-15 05:55:44.000 258 29922.03 206.70 -19282.98 99999.00 2009-09-15 05:55:45.000 258 29922.03 206.71 -19283.00 99999.00 2009-09-15 05:55:46.000 258 29922.04 206.71 -19283.04 99999.00 2009-09-15 05:55:47.000 258 29922.03 206.71 -19283.01 99999.00 2009-09-15 05:55:48.000 258 29922.07 206.70 -19282.98 99999.00 2009-09-15 05:55:49.000 258 29922.06 206.70 -19282.99 99999.00 2009-09-15 05:55:50.000 258 29922.06 206.67 -19282.98 99999.00 2009-09-15 05:55:51.000 258 29922.07 206.68 -19282.97 99999.00 2009-09-15 05:55:52.000 258 29922.06 206.66 -19282.99 99999.00 2009-09-15 05:55:53.000 258 29922.09 206.64 -19283.03 99999.00 2009-09-15 05:55:54.000 258 29922.07 206.64 -19283.05 99999.00 2009-09-15 05:55:55.000 258 29922.07 206.63 -19283.03 99999.00 2009-09-15 05:55:56.000 258 29922.07 206.63 -19283.02 99999.00 2009-09-15 05:55:57.000 258 29922.09 206.63 -19283.03 99999.00 2009-09-15 05:55:58.000 258 29922.10 206.61 -19283.02 99999.00 2009-09-15 05:55:59.000 258 29922.10 206.64 -19283.06 99999.00 2009-09-15 05:56:00.000 258 29922.11 206.63 -19283.06 99999.00 2009-09-15 05:56:01.000 258 29922.12 206.61 -19283.05 99999.00 2009-09-15 05:56:02.000 258 29922.13 206.63 -19283.06 99999.00 2009-09-15 05:56:03.000 258 29922.11 206.62 -19283.07 99999.00 2009-09-15 05:56:04.000 258 29922.11 206.62 -19283.10 99999.00 2009-09-15 05:56:05.000 258 29922.13 206.60 -19283.10 99999.00 2009-09-15 05:56:06.000 258 29922.12 206.63 -19283.10 99999.00 2009-09-15 05:56:07.000 258 29922.14 206.63 -19283.08 99999.00 2009-09-15 05:56:08.000 258 29922.13 206.60 -19283.11 99999.00 2009-09-15 05:56:09.000 258 29922.14 206.60 -19283.13 99999.00 2009-09-15 05:56:10.000 258 29922.14 206.61 -19283.13 99999.00 2009-09-15 05:56:11.000 258 29922.14 206.61 -19283.12 99999.00 2009-09-15 05:56:12.000 258 29922.15 206.60 -19283.11 99999.00 2009-09-15 05:56:13.000 258 29922.15 206.60 -19283.13 99999.00 2009-09-15 05:56:14.000 258 29922.15 206.58 -19283.15 99999.00 2009-09-15 05:56:15.000 258 29922.15 206.55 -19283.17 99999.00 2009-09-15 05:56:16.000 258 29922.17 206.57 -19283.16 99999.00 2009-09-15 05:56:17.000 258 29922.18 206.56 -19283.15 99999.00 2009-09-15 05:56:18.000 258 29922.21 206.56 -19283.15 99999.00 2009-09-15 05:56:19.000 258 29922.22 206.57 -19283.18 99999.00 2009-09-15 05:56:20.000 258 29922.21 206.58 -19283.20 99999.00 2009-09-15 05:56:21.000 258 29922.19 206.55 -19283.17 99999.00 2009-09-15 05:56:22.000 258 29922.21 206.56 -19283.16 99999.00 2009-09-15 05:56:23.000 258 29922.22 206.55 -19283.15 99999.00 2009-09-15 05:56:24.000 258 29922.24 206.53 -19283.16 99999.00 2009-09-15 05:56:25.000 258 29922.24 206.54 -19283.19 99999.00 2009-09-15 05:56:26.000 258 29922.23 206.55 -19283.18 99999.00 2009-09-15 05:56:27.000 258 29922.24 206.55 -19283.19 99999.00 2009-09-15 05:56:28.000 258 29922.26 206.54 -19283.19 99999.00 2009-09-15 05:56:29.000 258 29922.26 206.58 -19283.19 99999.00 2009-09-15 05:56:30.000 258 29922.29 206.56 -19283.18 99999.00 2009-09-15 05:56:31.000 258 29922.28 206.55 -19283.20 99999.00 2009-09-15 05:56:32.000 258 29922.30 206.56 -19283.18 99999.00 2009-09-15 05:56:33.000 258 29922.32 206.55 -19283.21 99999.00 2009-09-15 05:56:34.000 258 29922.31 206.53 -19283.21 99999.00 2009-09-15 05:56:35.000 258 29922.33 206.54 -19283.19 99999.00 2009-09-15 05:56:36.000 258 29922.32 206.53 -19283.21 99999.00 2009-09-15 05:56:37.000 258 29922.33 206.50 -19283.22 99999.00 2009-09-15 05:56:38.000 258 29922.34 206.49 -19283.25 99999.00 2009-09-15 05:56:39.000 258 29922.36 206.50 -19283.24 99999.00 2009-09-15 05:56:40.000 258 29922.37 206.53 -19283.25 99999.00 2009-09-15 05:56:41.000 258 29922.37 206.53 -19283.28 99999.00 2009-09-15 05:56:42.000 258 29922.39 206.52 -19283.25 99999.00 2009-09-15 05:56:43.000 258 29922.40 206.52 -19283.27 99999.00 2009-09-15 05:56:44.000 258 29922.38 206.52 -19283.25 99999.00 2009-09-15 05:56:45.000 258 29922.42 206.51 -19283.26 99999.00 2009-09-15 05:56:46.000 258 29922.39 206.53 -19283.26 99999.00 2009-09-15 05:56:47.000 258 29922.39 206.51 -19283.26 99999.00 2009-09-15 05:56:48.000 258 29922.38 206.48 -19283.25 99999.00 2009-09-15 05:56:49.000 258 29922.38 206.52 -19283.26 99999.00 2009-09-15 05:56:50.000 258 29922.39 206.52 -19283.29 99999.00 2009-09-15 05:56:51.000 258 29922.39 206.52 -19283.26 99999.00 2009-09-15 05:56:52.000 258 29922.39 206.51 -19283.25 99999.00 2009-09-15 05:56:53.000 258 29922.38 206.52 -19283.26 99999.00 2009-09-15 05:56:54.000 258 29922.38 206.53 -19283.26 99999.00 2009-09-15 05:56:55.000 258 29922.38 206.53 -19283.24 99999.00 2009-09-15 05:56:56.000 258 29922.39 206.51 -19283.26 99999.00 2009-09-15 05:56:57.000 258 29922.38 206.53 -19283.28 99999.00 2009-09-15 05:56:58.000 258 29922.38 206.51 -19283.31 99999.00 2009-09-15 05:56:59.000 258 29922.40 206.50 -19283.32 99999.00 2009-09-15 05:57:00.000 258 29922.38 206.54 -19283.33 99999.00 2009-09-15 05:57:01.000 258 29922.38 206.57 -19283.29 99999.00 2009-09-15 05:57:02.000 258 29922.36 206.57 -19283.31 99999.00 2009-09-15 05:57:03.000 258 29922.35 206.55 -19283.31 99999.00 2009-09-15 05:57:04.000 258 29922.38 206.54 -19283.29 99999.00 2009-09-15 05:57:05.000 258 29922.37 206.55 -19283.32 99999.00 2009-09-15 05:57:06.000 258 29922.34 206.55 -19283.29 99999.00 2009-09-15 05:57:07.000 258 29922.36 206.57 -19283.26 99999.00 2009-09-15 05:57:08.000 258 29922.39 206.55 -19283.25 99999.00 2009-09-15 05:57:09.000 258 29922.36 206.56 -19283.27 99999.00 2009-09-15 05:57:10.000 258 29922.37 206.55 -19283.28 99999.00 2009-09-15 05:57:11.000 258 29922.36 206.55 -19283.26 99999.00 2009-09-15 05:57:12.000 258 29922.36 206.58 -19283.24 99999.00 2009-09-15 05:57:13.000 258 29922.36 206.58 -19283.22 99999.00 2009-09-15 05:57:14.000 258 29922.34 206.58 -19283.21 99999.00 2009-09-15 05:57:15.000 258 29922.33 206.58 -19283.21 99999.00 2009-09-15 05:57:16.000 258 29922.33 206.57 -19283.22 99999.00 2009-09-15 05:57:17.000 258 29922.35 206.57 -19283.23 99999.00 2009-09-15 05:57:18.000 258 29922.35 206.56 -19283.21 99999.00 2009-09-15 05:57:19.000 258 29922.32 206.59 -19283.19 99999.00 2009-09-15 05:57:20.000 258 29922.32 206.57 -19283.17 99999.00 2009-09-15 05:57:21.000 258 29922.31 206.60 -19283.19 99999.00 2009-09-15 05:57:22.000 258 29922.31 206.58 -19283.20 99999.00 2009-09-15 05:57:23.000 258 29922.32 206.58 -19283.17 99999.00 2009-09-15 05:57:24.000 258 29922.32 206.60 -19283.17 99999.00 2009-09-15 05:57:25.000 258 29922.30 206.60 -19283.17 99999.00 2009-09-15 05:57:26.000 258 29922.28 206.58 -19283.17 99999.00 2009-09-15 05:57:27.000 258 29922.27 206.59 -19283.18 99999.00 2009-09-15 05:57:28.000 258 29922.27 206.58 -19283.18 99999.00 2009-09-15 05:57:29.000 258 29922.24 206.57 -19283.15 99999.00 2009-09-15 05:57:30.000 258 29922.22 206.58 -19283.13 99999.00 2009-09-15 05:57:31.000 258 29922.24 206.58 -19283.17 99999.00 2009-09-15 05:57:32.000 258 29922.23 206.61 -19283.13 99999.00 2009-09-15 05:57:33.000 258 29922.24 206.61 -19283.16 99999.00 2009-09-15 05:57:34.000 258 29922.23 206.62 -19283.16 99999.00 2009-09-15 05:57:35.000 258 29922.21 206.58 -19283.14 99999.00 2009-09-15 05:57:36.000 258 29922.24 206.61 -19283.14 99999.00 2009-09-15 05:57:37.000 258 29922.22 206.61 -19283.13 99999.00 2009-09-15 05:57:38.000 258 29922.23 206.61 -19283.12 99999.00 2009-09-15 05:57:39.000 258 29922.24 206.61 -19283.11 99999.00 2009-09-15 05:57:40.000 258 29922.28 206.60 -19283.10 99999.00 2009-09-15 05:57:41.000 258 29922.24 206.61 -19283.13 99999.00 2009-09-15 05:57:42.000 258 29922.25 206.56 -19283.14 99999.00 2009-09-15 05:57:43.000 258 29922.25 206.56 -19283.12 99999.00 2009-09-15 05:57:44.000 258 29922.24 206.56 -19283.13 99999.00 2009-09-15 05:57:45.000 258 29922.23 206.56 -19283.12 99999.00 2009-09-15 05:57:46.000 258 29922.25 206.57 -19283.12 99999.00 2009-09-15 05:57:47.000 258 29922.25 206.57 -19283.13 99999.00 2009-09-15 05:57:48.000 258 29922.25 206.58 -19283.12 99999.00 2009-09-15 05:57:49.000 258 29922.25 206.61 -19283.11 99999.00 2009-09-15 05:57:50.000 258 29922.23 206.59 -19283.13 99999.00 2009-09-15 05:57:51.000 258 29922.23 206.58 -19283.13 99999.00 2009-09-15 05:57:52.000 258 29922.23 206.57 -19283.12 99999.00 2009-09-15 05:57:53.000 258 29922.23 206.57 -19283.15 99999.00 2009-09-15 05:57:54.000 258 29922.24 206.58 -19283.13 99999.00 2009-09-15 05:57:55.000 258 29922.23 206.55 -19283.13 99999.00 2009-09-15 05:57:56.000 258 29922.26 206.57 -19283.16 99999.00 2009-09-15 05:57:57.000 258 29922.24 206.58 -19283.15 99999.00 2009-09-15 05:57:58.000 258 29922.25 206.56 -19283.13 99999.00 2009-09-15 05:57:59.000 258 29922.25 206.56 -19283.12 99999.00 2009-09-15 05:58:00.000 258 29922.25 206.56 -19283.14 99999.00 2009-09-15 05:58:01.000 258 29922.24 206.56 -19283.13 99999.00 2009-09-15 05:58:02.000 258 29922.28 206.57 -19283.15 99999.00 2009-09-15 05:58:03.000 258 29922.28 206.55 -19283.15 99999.00 2009-09-15 05:58:04.000 258 29922.29 206.56 -19283.18 99999.00 2009-09-15 05:58:05.000 258 29922.26 206.58 -19283.17 99999.00 2009-09-15 05:58:06.000 258 29922.24 206.57 -19283.16 99999.00 2009-09-15 05:58:07.000 258 29922.26 206.54 -19283.15 99999.00 2009-09-15 05:58:08.000 258 29922.27 206.51 -19283.17 99999.00 2009-09-15 05:58:09.000 258 29922.26 206.51 -19283.14 99999.00 2009-09-15 05:58:10.000 258 29922.28 206.53 -19283.14 99999.00 2009-09-15 05:58:11.000 258 29922.26 206.54 -19283.16 99999.00 2009-09-15 05:58:12.000 258 29922.29 206.58 -19283.16 99999.00 2009-09-15 05:58:13.000 258 29922.28 206.55 -19283.16 99999.00 2009-09-15 05:58:14.000 258 29922.29 206.56 -19283.13 99999.00 2009-09-15 05:58:15.000 258 29922.29 206.56 -19283.14 99999.00 2009-09-15 05:58:16.000 258 29922.31 206.55 -19283.12 99999.00 2009-09-15 05:58:17.000 258 29922.30 206.54 -19283.12 99999.00 2009-09-15 05:58:18.000 258 29922.29 206.52 -19283.12 99999.00 2009-09-15 05:58:19.000 258 29922.29 206.52 -19283.15 99999.00 2009-09-15 05:58:20.000 258 29922.32 206.53 -19283.20 99999.00 2009-09-15 05:58:21.000 258 29922.30 206.55 -19283.21 99999.00 2009-09-15 05:58:22.000 258 29922.28 206.55 -19283.19 99999.00 2009-09-15 05:58:23.000 258 29922.29 206.52 -19283.19 99999.00 2009-09-15 05:58:24.000 258 29922.29 206.50 -19283.19 99999.00 2009-09-15 05:58:25.000 258 29922.26 206.53 -19283.20 99999.00 2009-09-15 05:58:26.000 258 29922.27 206.55 -19283.16 99999.00 2009-09-15 05:58:27.000 258 29922.27 206.57 -19283.18 99999.00 2009-09-15 05:58:28.000 258 29922.30 206.57 -19283.15 99999.00 2009-09-15 05:58:29.000 258 29922.29 206.57 -19283.19 99999.00 2009-09-15 05:58:30.000 258 29922.28 206.54 -19283.18 99999.00 2009-09-15 05:58:31.000 258 29922.28 206.55 -19283.15 99999.00 2009-09-15 05:58:32.000 258 29922.26 206.56 -19283.19 99999.00 2009-09-15 05:58:33.000 258 29922.27 206.57 -19283.16 99999.00 2009-09-15 05:58:34.000 258 29922.28 206.57 -19283.15 99999.00 2009-09-15 05:58:35.000 258 29922.28 206.56 -19283.18 99999.00 2009-09-15 05:58:36.000 258 29922.27 206.60 -19283.17 99999.00 2009-09-15 05:58:37.000 258 29922.27 206.61 -19283.15 99999.00 2009-09-15 05:58:38.000 258 29922.26 206.59 -19283.15 99999.00 2009-09-15 05:58:39.000 258 29922.26 206.58 -19283.14 99999.00 2009-09-15 05:58:40.000 258 29922.29 206.59 -19283.13 99999.00 2009-09-15 05:58:41.000 258 29922.30 206.61 -19283.12 99999.00 2009-09-15 05:58:42.000 258 29922.29 206.60 -19283.13 99999.00 2009-09-15 05:58:43.000 258 29922.26 206.58 -19283.15 99999.00 2009-09-15 05:58:44.000 258 29922.29 206.57 -19283.17 99999.00 2009-09-15 05:58:45.000 258 29922.29 206.55 -19283.19 99999.00 2009-09-15 05:58:46.000 258 29922.27 206.57 -19283.18 99999.00 2009-09-15 05:58:47.000 258 29922.28 206.56 -19283.19 99999.00 2009-09-15 05:58:48.000 258 29922.27 206.54 -19283.17 99999.00 2009-09-15 05:58:49.000 258 29922.28 206.56 -19283.14 99999.00 2009-09-15 05:58:50.000 258 29922.29 206.57 -19283.13 99999.00 2009-09-15 05:58:51.000 258 29922.29 206.57 -19283.15 99999.00 2009-09-15 05:58:52.000 258 29922.29 206.56 -19283.17 99999.00 2009-09-15 05:58:53.000 258 29922.31 206.55 -19283.15 99999.00 2009-09-15 05:58:54.000 258 29922.30 206.56 -19283.16 99999.00 2009-09-15 05:58:55.000 258 29922.28 206.56 -19283.16 99999.00 2009-09-15 05:58:56.000 258 29922.30 206.56 -19283.15 99999.00 2009-09-15 05:58:57.000 258 29922.30 206.62 -19283.16 99999.00 2009-09-15 05:58:58.000 258 29922.30 206.60 -19283.16 99999.00 2009-09-15 05:58:59.000 258 29922.30 206.59 -19283.13 99999.00 2009-09-15 05:59:00.000 258 29922.31 206.57 -19283.14 99999.00 2009-09-15 05:59:01.000 258 29922.30 206.59 -19283.15 99999.00 2009-09-15 05:59:02.000 258 29922.28 206.61 -19283.15 99999.00 2009-09-15 05:59:03.000 258 29922.31 206.57 -19283.16 99999.00 2009-09-15 05:59:04.000 258 29922.30 206.57 -19283.11 99999.00 2009-09-15 05:59:05.000 258 29922.26 206.58 -19283.08 99999.00 2009-09-15 05:59:06.000 258 29922.28 206.57 -19283.10 99999.00 2009-09-15 05:59:07.000 258 29922.28 206.56 -19283.12 99999.00 2009-09-15 05:59:08.000 258 29922.31 206.58 -19283.11 99999.00 2009-09-15 05:59:09.000 258 29922.26 206.56 -19283.13 99999.00 2009-09-15 05:59:10.000 258 29922.26 206.59 -19283.13 99999.00 2009-09-15 05:59:11.000 258 29922.28 206.60 -19283.12 99999.00 2009-09-15 05:59:12.000 258 29922.28 206.60 -19283.11 99999.00 2009-09-15 05:59:13.000 258 29922.29 206.61 -19283.10 99999.00 2009-09-15 05:59:14.000 258 29922.29 206.59 -19283.13 99999.00 2009-09-15 05:59:15.000 258 29922.26 206.59 -19283.11 99999.00 2009-09-15 05:59:16.000 258 29922.28 206.58 -19283.11 99999.00 2009-09-15 05:59:17.000 258 29922.29 206.59 -19283.10 99999.00 2009-09-15 05:59:18.000 258 29922.31 206.57 -19283.11 99999.00 2009-09-15 05:59:19.000 258 29922.28 206.57 -19283.11 99999.00 2009-09-15 05:59:20.000 258 29922.26 206.60 -19283.13 99999.00 2009-09-15 05:59:21.000 258 29922.28 206.61 -19283.12 99999.00 2009-09-15 05:59:22.000 258 29922.30 206.60 -19283.14 99999.00 2009-09-15 05:59:23.000 258 29922.32 206.61 -19283.12 99999.00 2009-09-15 05:59:24.000 258 29922.29 206.61 -19283.13 99999.00 2009-09-15 05:59:25.000 258 29922.29 206.61 -19283.15 99999.00 2009-09-15 05:59:26.000 258 29922.29 206.60 -19283.14 99999.00 2009-09-15 05:59:27.000 258 29922.30 206.59 -19283.13 99999.00 2009-09-15 05:59:28.000 258 29922.30 206.57 -19283.10 99999.00 2009-09-15 05:59:29.000 258 29922.29 206.56 -19283.09 99999.00 2009-09-15 05:59:30.000 258 29922.30 206.58 -19283.11 99999.00 2009-09-15 05:59:31.000 258 29922.28 206.58 -19283.11 99999.00 2009-09-15 05:59:32.000 258 29922.31 206.57 -19283.11 99999.00 2009-09-15 05:59:33.000 258 29922.30 206.57 -19283.12 99999.00 2009-09-15 05:59:34.000 258 29922.32 206.56 -19283.10 99999.00 2009-09-15 05:59:35.000 258 29922.31 206.56 -19283.10 99999.00 2009-09-15 05:59:36.000 258 29922.31 206.56 -19283.08 99999.00 2009-09-15 05:59:37.000 258 29922.28 206.59 -19283.09 99999.00 2009-09-15 05:59:38.000 258 29922.27 206.58 -19283.10 99999.00 2009-09-15 05:59:39.000 258 29922.28 206.59 -19283.12 99999.00 2009-09-15 05:59:40.000 258 29922.31 206.58 -19283.08 99999.00 2009-09-15 05:59:41.000 258 29922.33 206.58 -19283.08 99999.00 2009-09-15 05:59:42.000 258 29922.31 206.56 -19283.12 99999.00 2009-09-15 05:59:43.000 258 29922.31 206.57 -19283.10 99999.00 2009-09-15 05:59:44.000 258 29922.31 206.60 -19283.07 99999.00 2009-09-15 05:59:45.000 258 29922.33 206.60 -19283.08 99999.00 2009-09-15 05:59:46.000 258 29922.33 206.61 -19283.11 99999.00 2009-09-15 05:59:47.000 258 29922.33 206.60 -19283.10 99999.00 2009-09-15 05:59:48.000 258 29922.35 206.58 -19283.09 99999.00 2009-09-15 05:59:49.000 258 29922.34 206.60 -19283.13 99999.00 2009-09-15 05:59:50.000 258 29922.35 206.60 -19283.17 99999.00 2009-09-15 05:59:51.000 258 29922.34 206.57 -19283.15 99999.00 2009-09-15 05:59:52.000 258 29922.37 206.57 -19283.15 99999.00 2009-09-15 05:59:53.000 258 29922.36 206.58 -19283.14 99999.00 2009-09-15 05:59:54.000 258 29922.35 206.57 -19283.15 99999.00 2009-09-15 05:59:55.000 258 29922.37 206.57 -19283.13 99999.00 2009-09-15 05:59:56.000 258 29922.40 206.59 -19283.16 99999.00 2009-09-15 05:59:57.000 258 29922.40 206.58 -19283.17 99999.00 2009-09-15 05:59:58.000 258 29922.39 206.58 -19283.16 99999.00 2009-09-15 05:59:59.000 258 29922.42 206.58 -19283.16 99999.00 2009-09-15 06:00:00.000 258 29922.43 206.57 -19283.15 99999.00 2009-09-15 06:00:01.000 258 29922.42 206.57 -19283.14 99999.00 2009-09-15 06:00:02.000 258 29922.43 206.55 -19283.15 99999.00 2009-09-15 06:00:03.000 258 29922.46 206.58 -19283.16 99999.00 2009-09-15 06:00:04.000 258 29922.47 206.54 -19283.19 99999.00 2009-09-15 06:00:05.000 258 29922.47 206.55 -19283.18 99999.00 2009-09-15 06:00:06.000 258 29922.47 206.55 -19283.18 99999.00 2009-09-15 06:00:07.000 258 29922.47 206.54 -19283.19 99999.00 2009-09-15 06:00:08.000 258 29922.47 206.51 -19283.22 99999.00 2009-09-15 06:00:09.000 258 29922.49 206.52 -19283.19 99999.00 2009-09-15 06:00:10.000 258 29922.51 206.54 -19283.21 99999.00 2009-09-15 06:00:11.000 258 29922.51 206.51 -19283.24 99999.00 2009-09-15 06:00:12.000 258 29922.49 206.51 -19283.25 99999.00 2009-09-15 06:00:13.000 258 29922.51 206.53 -19283.27 99999.00 2009-09-15 06:00:14.000 258 29922.53 206.52 -19283.25 99999.00 2009-09-15 06:00:15.000 258 29922.52 206.50 -19283.24 99999.00 2009-09-15 06:00:16.000 258 29922.53 206.49 -19283.26 99999.00 2009-09-15 06:00:17.000 258 29922.55 206.48 -19283.27 99999.00 2009-09-15 06:00:18.000 258 29922.55 206.49 -19283.30 99999.00 2009-09-15 06:00:19.000 258 29922.55 206.47 -19283.32 99999.00 2009-09-15 06:00:20.000 258 29922.57 206.48 -19283.30 99999.00 2009-09-15 06:00:21.000 258 29922.58 206.49 -19283.31 99999.00 2009-09-15 06:00:22.000 258 29922.60 206.46 -19283.33 99999.00 2009-09-15 06:00:23.000 258 29922.59 206.46 -19283.34 99999.00 2009-09-15 06:00:24.000 258 29922.60 206.45 -19283.33 99999.00 2009-09-15 06:00:25.000 258 29922.57 206.47 -19283.32 99999.00 2009-09-15 06:00:26.000 258 29922.57 206.48 -19283.33 99999.00 2009-09-15 06:00:27.000 258 29922.58 206.47 -19283.31 99999.00 2009-09-15 06:00:28.000 258 29922.59 206.49 -19283.29 99999.00 2009-09-15 06:00:29.000 258 29922.59 206.51 -19283.30 99999.00 2009-09-15 06:00:30.000 258 29922.61 206.49 -19283.33 99999.00 2009-09-15 06:00:31.000 258 29922.59 206.48 -19283.31 99999.00 2009-09-15 06:00:32.000 258 29922.61 206.50 -19283.32 99999.00 2009-09-15 06:00:33.000 258 29922.58 206.51 -19283.31 99999.00 2009-09-15 06:00:34.000 258 29922.58 206.49 -19283.30 99999.00 2009-09-15 06:00:35.000 258 29922.58 206.49 -19283.30 99999.00 2009-09-15 06:00:36.000 258 29922.58 206.49 -19283.29 99999.00 2009-09-15 06:00:37.000 258 29922.55 206.49 -19283.30 99999.00 2009-09-15 06:00:38.000 258 29922.54 206.49 -19283.28 99999.00 2009-09-15 06:00:39.000 258 29922.56 206.50 -19283.27 99999.00 2009-09-15 06:00:40.000 258 29922.53 206.48 -19283.26 99999.00 2009-09-15 06:00:41.000 258 29922.54 206.48 -19283.30 99999.00 2009-09-15 06:00:42.000 258 29922.54 206.50 -19283.29 99999.00 2009-09-15 06:00:43.000 258 29922.52 206.49 -19283.28 99999.00 2009-09-15 06:00:44.000 258 29922.53 206.52 -19283.23 99999.00 2009-09-15 06:00:45.000 258 29922.52 206.53 -19283.24 99999.00 2009-09-15 06:00:46.000 258 29922.51 206.53 -19283.25 99999.00 2009-09-15 06:00:47.000 258 29922.51 206.55 -19283.26 99999.00 2009-09-15 06:00:48.000 258 29922.49 206.54 -19283.27 99999.00 2009-09-15 06:00:49.000 258 29922.49 206.55 -19283.24 99999.00 2009-09-15 06:00:50.000 258 29922.49 206.57 -19283.23 99999.00 2009-09-15 06:00:51.000 258 29922.47 206.58 -19283.22 99999.00 2009-09-15 06:00:52.000 258 29922.43 206.57 -19283.22 99999.00 2009-09-15 06:00:53.000 258 29922.45 206.55 -19283.21 99999.00 2009-09-15 06:00:54.000 258 29922.44 206.57 -19283.19 99999.00 2009-09-15 06:00:55.000 258 29922.41 206.60 -19283.20 99999.00 2009-09-15 06:00:56.000 258 29922.40 206.60 -19283.19 99999.00 2009-09-15 06:00:57.000 258 29922.39 206.58 -19283.18 99999.00 2009-09-15 06:00:58.000 258 29922.39 206.60 -19283.15 99999.00 2009-09-15 06:00:59.000 258 29922.36 206.60 -19283.14 99999.00 2009-09-15 06:01:00.000 258 29922.35 206.60 -19283.13 99999.00 2009-09-15 06:01:01.000 258 29922.31 206.62 -19283.10 99999.00 2009-09-15 06:01:02.000 258 29922.33 206.62 -19283.10 99999.00 2009-09-15 06:01:03.000 258 29922.34 206.63 -19283.07 99999.00 2009-09-15 06:01:04.000 258 29922.32 206.63 -19283.06 99999.00 2009-09-15 06:01:05.000 258 29922.31 206.66 -19283.06 99999.00 2009-09-15 06:01:06.000 258 29922.31 206.65 -19283.04 99999.00 2009-09-15 06:01:07.000 258 29922.28 206.65 -19283.01 99999.00 2009-09-15 06:01:08.000 258 29922.28 206.65 -19282.98 99999.00 2009-09-15 06:01:09.000 258 29922.29 206.66 -19282.99 99999.00 2009-09-15 06:01:10.000 258 29922.29 206.65 -19283.00 99999.00 2009-09-15 06:01:11.000 258 29922.26 206.66 -19283.01 99999.00 2009-09-15 06:01:12.000 258 29922.24 206.66 -19283.00 99999.00 2009-09-15 06:01:13.000 258 29922.21 206.69 -19283.01 99999.00 2009-09-15 06:01:14.000 258 29922.22 206.70 -19282.98 99999.00 2009-09-15 06:01:15.000 258 29922.21 206.70 -19282.98 99999.00 2009-09-15 06:01:16.000 258 29922.21 206.71 -19282.98 99999.00 2009-09-15 06:01:17.000 258 29922.17 206.69 -19282.95 99999.00 2009-09-15 06:01:18.000 258 29922.17 206.70 -19282.93 99999.00 2009-09-15 06:01:19.000 258 29922.19 206.69 -19282.93 99999.00 2009-09-15 06:01:20.000 258 29922.17 206.68 -19282.93 99999.00 2009-09-15 06:01:21.000 258 29922.15 206.72 -19282.92 99999.00 2009-09-15 06:01:22.000 258 29922.14 206.71 -19282.94 99999.00 2009-09-15 06:01:23.000 258 29922.14 206.68 -19282.93 99999.00 2009-09-15 06:01:24.000 258 29922.15 206.72 -19282.92 99999.00 2009-09-15 06:01:25.000 258 29922.17 206.73 -19282.89 99999.00 2009-09-15 06:01:26.000 258 29922.14 206.74 -19282.90 99999.00 2009-09-15 06:01:27.000 258 29922.13 206.74 -19282.92 99999.00 2009-09-15 06:01:28.000 258 29922.14 206.71 -19282.92 99999.00 2009-09-15 06:01:29.000 258 29922.14 206.74 -19282.89 99999.00 2009-09-15 06:01:30.000 258 29922.13 206.73 -19282.90 99999.00 2009-09-15 06:01:31.000 258 29922.12 206.73 -19282.90 99999.00 2009-09-15 06:01:32.000 258 29922.12 206.72 -19282.87 99999.00 2009-09-15 06:01:33.000 258 29922.13 206.73 -19282.88 99999.00 2009-09-15 06:01:34.000 258 29922.13 206.72 -19282.92 99999.00 2009-09-15 06:01:35.000 258 29922.12 206.72 -19282.92 99999.00 2009-09-15 06:01:36.000 258 29922.13 206.73 -19282.94 99999.00 2009-09-15 06:01:37.000 258 29922.13 206.76 -19282.92 99999.00 2009-09-15 06:01:38.000 258 29922.14 206.72 -19282.90 99999.00 2009-09-15 06:01:39.000 258 29922.16 206.68 -19282.91 99999.00 2009-09-15 06:01:40.000 258 29922.17 206.71 -19282.91 99999.00 2009-09-15 06:01:41.000 258 29922.15 206.70 -19282.91 99999.00 2009-09-15 06:01:42.000 258 29922.16 206.69 -19282.94 99999.00 2009-09-15 06:01:43.000 258 29922.20 206.69 -19282.92 99999.00 2009-09-15 06:01:44.000 258 29922.19 206.68 -19282.91 99999.00 2009-09-15 06:01:45.000 258 29922.17 206.69 -19282.92 99999.00 2009-09-15 06:01:46.000 258 29922.19 206.72 -19282.93 99999.00 2009-09-15 06:01:47.000 258 29922.21 206.70 -19282.99 99999.00 2009-09-15 06:01:48.000 258 29922.22 206.66 -19282.97 99999.00 2009-09-15 06:01:49.000 258 29922.21 206.65 -19282.93 99999.00 2009-09-15 06:01:50.000 258 29922.23 206.65 -19282.95 99999.00 2009-09-15 06:01:51.000 258 29922.24 206.67 -19282.97 99999.00 2009-09-15 06:01:52.000 258 29922.28 206.66 -19282.96 99999.00 2009-09-15 06:01:53.000 258 29922.26 206.66 -19282.93 99999.00 2009-09-15 06:01:54.000 258 29922.27 206.67 -19282.95 99999.00 2009-09-15 06:01:55.000 258 29922.26 206.66 -19282.95 99999.00 2009-09-15 06:01:56.000 258 29922.26 206.67 -19282.97 99999.00 2009-09-15 06:01:57.000 258 29922.27 206.66 -19282.99 99999.00 2009-09-15 06:01:58.000 258 29922.30 206.63 -19282.98 99999.00 2009-09-15 06:01:59.000 258 29922.31 206.65 -19283.00 99999.00 2009-09-15 06:02:00.000 258 29922.33 206.65 -19283.01 99999.00 2009-09-15 06:02:01.000 258 29922.31 206.62 -19283.02 99999.00 2009-09-15 06:02:02.000 258 29922.33 206.62 -19283.03 99999.00 2009-09-15 06:02:03.000 258 29922.35 206.66 -19283.02 99999.00 2009-09-15 06:02:04.000 258 29922.34 206.65 -19283.03 99999.00 2009-09-15 06:02:05.000 258 29922.32 206.65 -19283.05 99999.00 2009-09-15 06:02:06.000 258 29922.34 206.63 -19283.05 99999.00 2009-09-15 06:02:07.000 258 29922.34 206.61 -19283.06 99999.00 2009-09-15 06:02:08.000 258 29922.34 206.61 -19283.05 99999.00 2009-09-15 06:02:09.000 258 29922.34 206.61 -19283.07 99999.00 2009-09-15 06:02:10.000 258 29922.38 206.64 -19283.06 99999.00 2009-09-15 06:02:11.000 258 29922.37 206.64 -19283.10 99999.00 2009-09-15 06:02:12.000 258 29922.38 206.64 -19283.12 99999.00 2009-09-15 06:02:13.000 258 29922.41 206.64 -19283.11 99999.00 2009-09-15 06:02:14.000 258 29922.44 206.65 -19283.08 99999.00 2009-09-15 06:02:15.000 258 29922.44 206.64 -19283.08 99999.00 2009-09-15 06:02:16.000 258 29922.42 206.63 -19283.09 99999.00 2009-09-15 06:02:17.000 258 29922.41 206.63 -19283.11 99999.00 2009-09-15 06:02:18.000 258 29922.42 206.65 -19283.13 99999.00 2009-09-15 06:02:19.000 258 29922.45 206.64 -19283.10 99999.00 2009-09-15 06:02:20.000 258 29922.43 206.62 -19283.11 99999.00 2009-09-15 06:02:21.000 258 29922.44 206.61 -19283.12 99999.00 2009-09-15 06:02:22.000 258 29922.43 206.63 -19283.13 99999.00 2009-09-15 06:02:23.000 258 29922.45 206.66 -19283.13 99999.00 2009-09-15 06:02:24.000 258 29922.47 206.63 -19283.14 99999.00 2009-09-15 06:02:25.000 258 29922.46 206.64 -19283.14 99999.00 2009-09-15 06:02:26.000 258 29922.48 206.64 -19283.12 99999.00 2009-09-15 06:02:27.000 258 29922.48 206.63 -19283.11 99999.00 2009-09-15 06:02:28.000 258 29922.47 206.62 -19283.13 99999.00 2009-09-15 06:02:29.000 258 29922.46 206.63 -19283.16 99999.00 2009-09-15 06:02:30.000 258 29922.46 206.63 -19283.17 99999.00 2009-09-15 06:02:31.000 258 29922.45 206.63 -19283.17 99999.00 2009-09-15 06:02:32.000 258 29922.46 206.60 -19283.17 99999.00 2009-09-15 06:02:33.000 258 29922.45 206.62 -19283.15 99999.00 2009-09-15 06:02:34.000 258 29922.46 206.63 -19283.14 99999.00 2009-09-15 06:02:35.000 258 29922.47 206.62 -19283.14 99999.00 2009-09-15 06:02:36.000 258 29922.45 206.64 -19283.14 99999.00 2009-09-15 06:02:37.000 258 29922.45 206.64 -19283.14 99999.00 2009-09-15 06:02:38.000 258 29922.45 206.62 -19283.13 99999.00 2009-09-15 06:02:39.000 258 29922.44 206.57 -19283.12 99999.00 2009-09-15 06:02:40.000 258 29922.42 206.61 -19283.12 99999.00 2009-09-15 06:02:41.000 258 29922.43 206.63 -19283.13 99999.00 2009-09-15 06:02:42.000 258 29922.43 206.62 -19283.13 99999.00 2009-09-15 06:02:43.000 258 29922.42 206.60 -19283.13 99999.00 2009-09-15 06:02:44.000 258 29922.44 206.60 -19283.12 99999.00 2009-09-15 06:02:45.000 258 29922.44 206.61 -19283.13 99999.00 2009-09-15 06:02:46.000 258 29922.43 206.63 -19283.14 99999.00 2009-09-15 06:02:47.000 258 29922.43 206.62 -19283.11 99999.00 2009-09-15 06:02:48.000 258 29922.44 206.64 -19283.11 99999.00 2009-09-15 06:02:49.000 258 29922.43 206.62 -19283.11 99999.00 2009-09-15 06:02:50.000 258 29922.43 206.61 -19283.11 99999.00 2009-09-15 06:02:51.000 258 29922.43 206.61 -19283.10 99999.00 2009-09-15 06:02:52.000 258 29922.41 206.61 -19283.09 99999.00 2009-09-15 06:02:53.000 258 29922.43 206.60 -19283.12 99999.00 2009-09-15 06:02:54.000 258 29922.43 206.60 -19283.12 99999.00 2009-09-15 06:02:55.000 258 29922.43 206.63 -19283.09 99999.00 2009-09-15 06:02:56.000 258 29922.43 206.64 -19283.12 99999.00 2009-09-15 06:02:57.000 258 29922.44 206.64 -19283.10 99999.00 2009-09-15 06:02:58.000 258 29922.43 206.62 -19283.11 99999.00 2009-09-15 06:02:59.000 258 29922.43 206.63 -19283.11 99999.00 2009-09-15 06:03:00.000 258 29922.45 206.63 -19283.13 99999.00 2009-09-15 06:03:01.000 258 29922.43 206.62 -19283.12 99999.00 2009-09-15 06:03:02.000 258 29922.44 206.60 -19283.12 99999.00 2009-09-15 06:03:03.000 258 29922.44 206.61 -19283.11 99999.00 2009-09-15 06:03:04.000 258 29922.43 206.61 -19283.12 99999.00 2009-09-15 06:03:05.000 258 29922.45 206.62 -19283.10 99999.00 2009-09-15 06:03:06.000 258 29922.45 206.61 -19283.08 99999.00 2009-09-15 06:03:07.000 258 29922.42 206.61 -19283.10 99999.00 2009-09-15 06:03:08.000 258 29922.45 206.60 -19283.13 99999.00 2009-09-15 06:03:09.000 258 29922.45 206.58 -19283.15 99999.00 2009-09-15 06:03:10.000 258 29922.46 206.58 -19283.14 99999.00 2009-09-15 06:03:11.000 258 29922.47 206.58 -19283.10 99999.00 2009-09-15 06:03:12.000 258 29922.47 206.58 -19283.09 99999.00 2009-09-15 06:03:13.000 258 29922.49 206.61 -19283.13 99999.00 2009-09-15 06:03:14.000 258 29922.48 206.59 -19283.14 99999.00 2009-09-15 06:03:15.000 258 29922.47 206.57 -19283.12 99999.00 2009-09-15 06:03:16.000 258 29922.48 206.59 -19283.15 99999.00 2009-09-15 06:03:17.000 258 29922.48 206.60 -19283.11 99999.00 2009-09-15 06:03:18.000 258 29922.48 206.59 -19283.13 99999.00 2009-09-15 06:03:19.000 258 29922.48 206.57 -19283.15 99999.00 2009-09-15 06:03:20.000 258 29922.47 206.57 -19283.15 99999.00 2009-09-15 06:03:21.000 258 29922.45 206.56 -19283.15 99999.00 2009-09-15 06:03:22.000 258 29922.46 206.59 -19283.15 99999.00 2009-09-15 06:03:23.000 258 29922.46 206.59 -19283.15 99999.00 2009-09-15 06:03:24.000 258 29922.46 206.59 -19283.16 99999.00 2009-09-15 06:03:25.000 258 29922.44 206.59 -19283.16 99999.00 2009-09-15 06:03:26.000 258 29922.46 206.58 -19283.16 99999.00 2009-09-15 06:03:27.000 258 29922.46 206.55 -19283.14 99999.00 2009-09-15 06:03:28.000 258 29922.43 206.54 -19283.10 99999.00 2009-09-15 06:03:29.000 258 29922.42 206.56 -19283.11 99999.00 2009-09-15 06:03:30.000 258 29922.42 206.57 -19283.13 99999.00 2009-09-15 06:03:31.000 258 29922.45 206.56 -19283.17 99999.00 2009-09-15 06:03:32.000 258 29922.46 206.58 -19283.18 99999.00 2009-09-15 06:03:33.000 258 29922.49 206.58 -19283.18 99999.00 2009-09-15 06:03:34.000 258 29922.46 206.56 -19283.15 99999.00 2009-09-15 06:03:35.000 258 29922.45 206.57 -19283.13 99999.00 2009-09-15 06:03:36.000 258 29922.43 206.56 -19283.19 99999.00 2009-09-15 06:03:37.000 258 29922.44 206.55 -19283.18 99999.00 2009-09-15 06:03:38.000 258 29922.46 206.57 -19283.14 99999.00 2009-09-15 06:03:39.000 258 29922.44 206.58 -19283.15 99999.00 2009-09-15 06:03:40.000 258 29922.44 206.56 -19283.15 99999.00 2009-09-15 06:03:41.000 258 29922.42 206.57 -19283.13 99999.00 2009-09-15 06:03:42.000 258 29922.42 206.57 -19283.12 99999.00 2009-09-15 06:03:43.000 258 29922.40 206.56 -19283.11 99999.00 2009-09-15 06:03:44.000 258 29922.39 206.57 -19283.16 99999.00 2009-09-15 06:03:45.000 258 29922.39 206.58 -19283.16 99999.00 2009-09-15 06:03:46.000 258 29922.39 206.58 -19283.11 99999.00 2009-09-15 06:03:47.000 258 29922.37 206.56 -19283.09 99999.00 2009-09-15 06:03:48.000 258 29922.39 206.58 -19283.09 99999.00 2009-09-15 06:03:49.000 258 29922.41 206.58 -19283.07 99999.00 2009-09-15 06:03:50.000 258 29922.41 206.60 -19283.05 99999.00 2009-09-15 06:03:51.000 258 29922.39 206.59 -19283.05 99999.00 2009-09-15 06:03:52.000 258 29922.38 206.59 -19283.05 99999.00 2009-09-15 06:03:53.000 258 29922.37 206.55 -19283.04 99999.00 2009-09-15 06:03:54.000 258 29922.37 206.54 -19283.04 99999.00 2009-09-15 06:03:55.000 258 29922.37 206.57 -19283.07 99999.00 2009-09-15 06:03:56.000 258 29922.39 206.60 -19283.08 99999.00 2009-09-15 06:03:57.000 258 29922.39 206.60 -19283.06 99999.00 2009-09-15 06:03:58.000 258 29922.38 206.61 -19283.05 99999.00 2009-09-15 06:03:59.000 258 29922.39 206.61 -19283.04 99999.00 2009-09-15 06:04:00.000 258 29922.36 206.59 -19283.06 99999.00 2009-09-15 06:04:01.000 258 29922.32 206.60 -19283.10 99999.00 2009-09-15 06:04:02.000 258 29922.29 206.61 -19283.06 99999.00 2009-09-15 06:04:03.000 258 29922.27 206.61 -19283.06 99999.00 2009-09-15 06:04:04.000 258 29922.26 206.63 -19283.05 99999.00 2009-09-15 06:04:05.000 258 29922.27 206.62 -19283.04 99999.00 2009-09-15 06:04:06.000 258 29922.23 206.63 -19283.03 99999.00 2009-09-15 06:04:07.000 258 29922.23 206.63 -19283.04 99999.00 2009-09-15 06:04:08.000 258 29922.24 206.65 -19283.08 99999.00 2009-09-15 06:04:09.000 258 29922.24 206.65 -19283.07 99999.00 2009-09-15 06:04:10.000 258 29922.23 206.64 -19283.08 99999.00 2009-09-15 06:04:11.000 258 29922.24 206.67 -19283.07 99999.00 2009-09-15 06:04:12.000 258 29922.25 206.66 -19283.06 99999.00 2009-09-15 06:04:13.000 258 29922.26 206.66 -19283.06 99999.00 2009-09-15 06:04:14.000 258 29922.26 206.64 -19283.02 99999.00 2009-09-15 06:04:15.000 258 29922.27 206.66 -19283.03 99999.00 2009-09-15 06:04:16.000 258 29922.27 206.69 -19283.05 99999.00 2009-09-15 06:04:17.000 258 29922.26 206.68 -19283.04 99999.00 2009-09-15 06:04:18.000 258 29922.29 206.68 -19283.02 99999.00 2009-09-15 06:04:19.000 258 29922.30 206.67 -19283.00 99999.00 2009-09-15 06:04:20.000 258 29922.33 206.66 -19282.99 99999.00 2009-09-15 06:04:21.000 258 29922.33 206.66 -19283.01 99999.00 2009-09-15 06:04:22.000 258 29922.33 206.67 -19283.03 99999.00 2009-09-15 06:04:23.000 258 29922.33 206.67 -19283.01 99999.00 2009-09-15 06:04:24.000 258 29922.34 206.69 -19283.02 99999.00 2009-09-15 06:04:25.000 258 29922.35 206.68 -19283.03 99999.00 2009-09-15 06:04:26.000 258 29922.35 206.65 -19283.05 99999.00 2009-09-15 06:04:27.000 258 29922.34 206.65 -19283.01 99999.00 2009-09-15 06:04:28.000 258 29922.34 206.64 -19283.01 99999.00 2009-09-15 06:04:29.000 258 29922.32 206.65 -19283.02 99999.00 2009-09-15 06:04:30.000 258 29922.37 206.67 -19283.03 99999.00 2009-09-15 06:04:31.000 258 29922.36 206.67 -19283.04 99999.00 2009-09-15 06:04:32.000 258 29922.35 206.65 -19283.04 99999.00 2009-09-15 06:04:33.000 258 29922.34 206.67 -19283.03 99999.00 2009-09-15 06:04:34.000 258 29922.33 206.65 -19283.02 99999.00 2009-09-15 06:04:35.000 258 29922.31 206.64 -19283.06 99999.00 2009-09-15 06:04:36.000 258 29922.33 206.67 -19283.06 99999.00 2009-09-15 06:04:37.000 258 29922.34 206.67 -19283.08 99999.00 2009-09-15 06:04:38.000 258 29922.34 206.67 -19283.07 99999.00 2009-09-15 06:04:39.000 258 29922.34 206.66 -19283.05 99999.00 2009-09-15 06:04:40.000 258 29922.32 206.66 -19283.06 99999.00 2009-09-15 06:04:41.000 258 29922.32 206.67 -19283.04 99999.00 2009-09-15 06:04:42.000 258 29922.34 206.65 -19283.03 99999.00 2009-09-15 06:04:43.000 258 29922.35 206.66 -19283.02 99999.00 2009-09-15 06:04:44.000 258 29922.33 206.66 -19283.00 99999.00 2009-09-15 06:04:45.000 258 29922.33 206.66 -19283.04 99999.00 2009-09-15 06:04:46.000 258 29922.35 206.65 -19283.06 99999.00 2009-09-15 06:04:47.000 258 29922.35 206.67 -19283.04 99999.00 2009-09-15 06:04:48.000 258 29922.36 206.66 -19283.04 99999.00 2009-09-15 06:04:49.000 258 29922.35 206.65 -19283.05 99999.00 2009-09-15 06:04:50.000 258 29922.34 206.63 -19283.08 99999.00 2009-09-15 06:04:51.000 258 29922.34 206.65 -19283.08 99999.00 2009-09-15 06:04:52.000 258 29922.35 206.69 -19283.06 99999.00 2009-09-15 06:04:53.000 258 29922.33 206.65 -19283.06 99999.00 2009-09-15 06:04:54.000 258 29922.32 206.66 -19283.05 99999.00 2009-09-15 06:04:55.000 258 29922.34 206.64 -19283.07 99999.00 2009-09-15 06:04:56.000 258 29922.35 206.62 -19283.05 99999.00 2009-09-15 06:04:57.000 258 29922.34 206.64 -19283.06 99999.00 2009-09-15 06:04:58.000 258 29922.33 206.65 -19283.06 99999.00 2009-09-15 06:04:59.000 258 29922.33 206.66 -19283.04 99999.00 2009-09-15 06:05:00.000 258 29922.32 206.65 -19283.04 99999.00 2009-09-15 06:05:01.000 258 29922.33 206.66 -19283.03 99999.00 2009-09-15 06:05:02.000 258 29922.34 206.65 -19283.03 99999.00 2009-09-15 06:05:03.000 258 29922.34 206.66 -19283.03 99999.00 2009-09-15 06:05:04.000 258 29922.30 206.63 -19283.04 99999.00 2009-09-15 06:05:05.000 258 29922.32 206.64 -19283.03 99999.00 2009-09-15 06:05:06.000 258 29922.34 206.66 -19283.03 99999.00 2009-09-15 06:05:07.000 258 29922.32 206.63 -19283.05 99999.00 2009-09-15 06:05:08.000 258 29922.35 206.62 -19283.03 99999.00 2009-09-15 06:05:09.000 258 29922.37 206.65 -19283.01 99999.00 2009-09-15 06:05:10.000 258 29922.36 206.64 -19283.07 99999.00 2009-09-15 06:05:11.000 258 29922.34 206.63 -19283.05 99999.00 2009-09-15 06:05:12.000 258 29922.33 206.63 -19283.07 99999.00 2009-09-15 06:05:13.000 258 29922.35 206.64 -19283.05 99999.00 2009-09-15 06:05:14.000 258 29922.40 206.63 -19283.05 99999.00 2009-09-15 06:05:15.000 258 29922.41 206.63 -19283.05 99999.00 2009-09-15 06:05:16.000 258 29922.37 206.65 -19283.06 99999.00 2009-09-15 06:05:17.000 258 29922.39 206.63 -19283.09 99999.00 2009-09-15 06:05:18.000 258 29922.40 206.62 -19283.06 99999.00 2009-09-15 06:05:19.000 258 29922.40 206.66 -19283.05 99999.00 2009-09-15 06:05:20.000 258 29922.42 206.66 -19283.03 99999.00 2009-09-15 06:05:21.000 258 29922.41 206.66 -19283.05 99999.00 2009-09-15 06:05:22.000 258 29922.43 206.65 -19283.07 99999.00 2009-09-15 06:05:23.000 258 29922.43 206.64 -19283.07 99999.00 2009-09-15 06:05:24.000 258 29922.42 206.64 -19283.07 99999.00 2009-09-15 06:05:25.000 258 29922.43 206.61 -19283.10 99999.00 2009-09-15 06:05:26.000 258 29922.44 206.63 -19283.09 99999.00 2009-09-15 06:05:27.000 258 29922.41 206.61 -19283.07 99999.00 2009-09-15 06:05:28.000 258 29922.42 206.62 -19283.09 99999.00 2009-09-15 06:05:29.000 258 29922.44 206.64 -19283.06 99999.00 2009-09-15 06:05:30.000 258 29922.43 206.63 -19283.03 99999.00 2009-09-15 06:05:31.000 258 29922.43 206.64 -19283.05 99999.00 2009-09-15 06:05:32.000 258 29922.46 206.62 -19283.07 99999.00 2009-09-15 06:05:33.000 258 29922.46 206.62 -19283.05 99999.00 2009-09-15 06:05:34.000 258 29922.43 206.64 -19283.06 99999.00 2009-09-15 06:05:35.000 258 29922.43 206.65 -19283.04 99999.00 2009-09-15 06:05:36.000 258 29922.45 206.64 -19283.08 99999.00 2009-09-15 06:05:37.000 258 29922.46 206.65 -19283.10 99999.00 2009-09-15 06:05:38.000 258 29922.49 206.66 -19283.10 99999.00 2009-09-15 06:05:39.000 258 29922.46 206.64 -19283.09 99999.00 2009-09-15 06:05:40.000 258 29922.47 206.63 -19283.07 99999.00 2009-09-15 06:05:41.000 258 29922.47 206.65 -19283.08 99999.00 2009-09-15 06:05:42.000 258 29922.48 206.64 -19283.11 99999.00 2009-09-15 06:05:43.000 258 29922.45 206.64 -19283.10 99999.00 2009-09-15 06:05:44.000 258 29922.48 206.63 -19283.09 99999.00 2009-09-15 06:05:45.000 258 29922.49 206.67 -19283.07 99999.00 2009-09-15 06:05:46.000 258 29922.51 206.65 -19283.08 99999.00 2009-09-15 06:05:47.000 258 29922.51 206.62 -19283.11 99999.00 2009-09-15 06:05:48.000 258 29922.51 206.60 -19283.11 99999.00 2009-09-15 06:05:49.000 258 29922.50 206.62 -19283.08 99999.00 2009-09-15 06:05:50.000 258 29922.52 206.68 -19283.08 99999.00 2009-09-15 06:05:51.000 258 29922.51 206.65 -19283.12 99999.00 2009-09-15 06:05:52.000 258 29922.51 206.62 -19283.11 99999.00 2009-09-15 06:05:53.000 258 29922.53 206.61 -19283.14 99999.00 2009-09-15 06:05:54.000 258 29922.53 206.60 -19283.14 99999.00 2009-09-15 06:05:55.000 258 29922.52 206.60 -19283.12 99999.00 2009-09-15 06:05:56.000 258 29922.54 206.60 -19283.12 99999.00 2009-09-15 06:05:57.000 258 29922.54 206.61 -19283.12 99999.00 2009-09-15 06:05:58.000 258 29922.55 206.62 -19283.12 99999.00 2009-09-15 06:05:59.000 258 29922.57 206.61 -19283.10 99999.00 2009-09-15 06:06:00.000 258 29922.58 206.62 -19283.12 99999.00 2009-09-15 06:06:01.000 258 29922.55 206.62 -19283.14 99999.00 2009-09-15 06:06:02.000 258 29922.54 206.63 -19283.14 99999.00 2009-09-15 06:06:03.000 258 29922.53 206.63 -19283.11 99999.00 2009-09-15 06:06:04.000 258 29922.52 206.65 -19283.10 99999.00 2009-09-15 06:06:05.000 258 29922.52 206.67 -19283.11 99999.00 2009-09-15 06:06:06.000 258 29922.53 206.68 -19283.14 99999.00 2009-09-15 06:06:07.000 258 29922.51 206.65 -19283.14 99999.00 2009-09-15 06:06:08.000 258 29922.52 206.66 -19283.14 99999.00 2009-09-15 06:06:09.000 258 29922.51 206.65 -19283.11 99999.00 2009-09-15 06:06:10.000 258 29922.52 206.63 -19283.10 99999.00 2009-09-15 06:06:11.000 258 29922.52 206.66 -19283.09 99999.00 2009-09-15 06:06:12.000 258 29922.51 206.66 -19283.09 99999.00 2009-09-15 06:06:13.000 258 29922.52 206.65 -19283.10 99999.00 2009-09-15 06:06:14.000 258 29922.50 206.65 -19283.09 99999.00 2009-09-15 06:06:15.000 258 29922.48 206.67 -19283.10 99999.00 2009-09-15 06:06:16.000 258 29922.47 206.67 -19283.12 99999.00 2009-09-15 06:06:17.000 258 29922.47 206.68 -19283.11 99999.00 2009-09-15 06:06:18.000 258 29922.48 206.67 -19283.09 99999.00 2009-09-15 06:06:19.000 258 29922.49 206.64 -19283.11 99999.00 2009-09-15 06:06:20.000 258 29922.50 206.65 -19283.10 99999.00 2009-09-15 06:06:21.000 258 29922.49 206.66 -19283.11 99999.00 2009-09-15 06:06:22.000 258 29922.49 206.66 -19283.10 99999.00 2009-09-15 06:06:23.000 258 29922.47 206.68 -19283.08 99999.00 2009-09-15 06:06:24.000 258 29922.47 206.65 -19283.08 99999.00 2009-09-15 06:06:25.000 258 29922.46 206.67 -19283.07 99999.00 2009-09-15 06:06:26.000 258 29922.46 206.66 -19283.06 99999.00 2009-09-15 06:06:27.000 258 29922.48 206.67 -19283.06 99999.00 2009-09-15 06:06:28.000 258 29922.47 206.67 -19283.02 99999.00 2009-09-15 06:06:29.000 258 29922.45 206.70 -19283.03 99999.00 2009-09-15 06:06:30.000 258 29922.48 206.69 -19283.08 99999.00 2009-09-15 06:06:31.000 258 29922.47 206.68 -19283.07 99999.00 2009-09-15 06:06:32.000 258 29922.46 206.67 -19283.06 99999.00 2009-09-15 06:06:33.000 258 29922.46 206.67 -19283.07 99999.00 2009-09-15 06:06:34.000 258 29922.46 206.65 -19283.04 99999.00 2009-09-15 06:06:35.000 258 29922.47 206.66 -19283.05 99999.00 2009-09-15 06:06:36.000 258 29922.45 206.66 -19283.05 99999.00 2009-09-15 06:06:37.000 258 29922.45 206.67 -19283.06 99999.00 2009-09-15 06:06:38.000 258 29922.46 206.65 -19283.04 99999.00 2009-09-15 06:06:39.000 258 29922.46 206.69 -19283.05 99999.00 2009-09-15 06:06:40.000 258 29922.46 206.72 -19283.03 99999.00 2009-09-15 06:06:41.000 258 29922.47 206.71 -19283.02 99999.00 2009-09-15 06:06:42.000 258 29922.45 206.66 -19283.01 99999.00 2009-09-15 06:06:43.000 258 29922.43 206.67 -19283.03 99999.00 2009-09-15 06:06:44.000 258 29922.43 206.68 -19283.04 99999.00 2009-09-15 06:06:45.000 258 29922.44 206.68 -19283.03 99999.00 2009-09-15 06:06:46.000 258 29922.44 206.66 -19283.01 99999.00 2009-09-15 06:06:47.000 258 29922.40 206.67 -19283.00 99999.00 2009-09-15 06:06:48.000 258 29922.40 206.68 -19283.00 99999.00 2009-09-15 06:06:49.000 258 29922.39 206.68 -19282.98 99999.00 2009-09-15 06:06:50.000 258 29922.38 206.70 -19282.98 99999.00 2009-09-15 06:06:51.000 258 29922.37 206.69 -19282.97 99999.00 2009-09-15 06:06:52.000 258 29922.42 206.67 -19282.99 99999.00 2009-09-15 06:06:53.000 258 29922.42 206.67 -19282.96 99999.00 2009-09-15 06:06:54.000 258 29922.41 206.66 -19282.97 99999.00 2009-09-15 06:06:55.000 258 29922.40 206.64 -19282.97 99999.00 2009-09-15 06:06:56.000 258 29922.38 206.63 -19282.94 99999.00 2009-09-15 06:06:57.000 258 29922.38 206.65 -19282.97 99999.00 2009-09-15 06:06:58.000 258 29922.38 206.63 -19282.99 99999.00 2009-09-15 06:06:59.000 258 29922.37 206.63 -19282.99 99999.00 2009-09-15 06:07:00.000 258 29922.37 206.66 -19282.99 99999.00 2009-09-15 06:07:01.000 258 29922.36 206.66 -19282.99 99999.00 2009-09-15 06:07:02.000 258 29922.36 206.65 -19282.99 99999.00 2009-09-15 06:07:03.000 258 29922.37 206.66 -19282.99 99999.00 2009-09-15 06:07:04.000 258 29922.37 206.66 -19282.99 99999.00 2009-09-15 06:07:05.000 258 29922.36 206.66 -19283.02 99999.00 2009-09-15 06:07:06.000 258 29922.38 206.66 -19283.02 99999.00 2009-09-15 06:07:07.000 258 29922.39 206.68 -19283.03 99999.00 2009-09-15 06:07:08.000 258 29922.39 206.68 -19283.02 99999.00 2009-09-15 06:07:09.000 258 29922.38 206.69 -19283.03 99999.00 2009-09-15 06:07:10.000 258 29922.38 206.68 -19283.03 99999.00 2009-09-15 06:07:11.000 258 29922.40 206.69 -19283.04 99999.00 2009-09-15 06:07:12.000 258 29922.41 206.67 -19283.03 99999.00 2009-09-15 06:07:13.000 258 29922.38 206.70 -19283.04 99999.00 2009-09-15 06:07:14.000 258 29922.40 206.68 -19283.05 99999.00 2009-09-15 06:07:15.000 258 29922.38 206.68 -19283.06 99999.00 2009-09-15 06:07:16.000 258 29922.38 206.70 -19283.03 99999.00 2009-09-15 06:07:17.000 258 29922.40 206.66 -19283.03 99999.00 2009-09-15 06:07:18.000 258 29922.41 206.67 -19283.02 99999.00 2009-09-15 06:07:19.000 258 29922.39 206.67 -19283.02 99999.00 2009-09-15 06:07:20.000 258 29922.39 206.65 -19283.02 99999.00 2009-09-15 06:07:21.000 258 29922.39 206.68 -19283.02 99999.00 2009-09-15 06:07:22.000 258 29922.37 206.65 -19283.00 99999.00 2009-09-15 06:07:23.000 258 29922.36 206.63 -19283.02 99999.00 2009-09-15 06:07:24.000 258 29922.39 206.62 -19283.02 99999.00 2009-09-15 06:07:25.000 258 29922.37 206.62 -19283.00 99999.00 2009-09-15 06:07:26.000 258 29922.40 206.68 -19283.02 99999.00 2009-09-15 06:07:27.000 258 29922.40 206.69 -19283.03 99999.00 2009-09-15 06:07:28.000 258 29922.37 206.67 -19283.05 99999.00 2009-09-15 06:07:29.000 258 29922.37 206.67 -19283.03 99999.00 2009-09-15 06:07:30.000 258 29922.38 206.68 -19283.01 99999.00 2009-09-15 06:07:31.000 258 29922.36 206.69 -19283.03 99999.00 2009-09-15 06:07:32.000 258 29922.36 206.66 -19283.07 99999.00 2009-09-15 06:07:33.000 258 29922.36 206.64 -19283.06 99999.00 2009-09-15 06:07:34.000 258 29922.40 206.66 -19283.05 99999.00 2009-09-15 06:07:35.000 258 29922.39 206.65 -19283.07 99999.00 2009-09-15 06:07:36.000 258 29922.38 206.64 -19283.06 99999.00 2009-09-15 06:07:37.000 258 29922.36 206.65 -19283.04 99999.00 2009-09-15 06:07:38.000 258 29922.40 206.65 -19283.04 99999.00 2009-09-15 06:07:39.000 258 29922.42 206.64 -19283.04 99999.00 2009-09-15 06:07:40.000 258 29922.40 206.63 -19283.04 99999.00 2009-09-15 06:07:41.000 258 29922.39 206.65 -19283.08 99999.00 2009-09-15 06:07:42.000 258 29922.39 206.66 -19283.06 99999.00 2009-09-15 06:07:43.000 258 29922.43 206.66 -19283.07 99999.00 2009-09-15 06:07:44.000 258 29922.43 206.66 -19283.05 99999.00 2009-09-15 06:07:45.000 258 29922.41 206.64 -19283.05 99999.00 2009-09-15 06:07:46.000 258 29922.42 206.64 -19283.04 99999.00 2009-09-15 06:07:47.000 258 29922.43 206.66 -19283.04 99999.00 2009-09-15 06:07:48.000 258 29922.44 206.67 -19283.05 99999.00 2009-09-15 06:07:49.000 258 29922.41 206.68 -19283.03 99999.00 2009-09-15 06:07:50.000 258 29922.41 206.68 -19283.05 99999.00 2009-09-15 06:07:51.000 258 29922.42 206.66 -19283.07 99999.00 2009-09-15 06:07:52.000 258 29922.41 206.65 -19283.08 99999.00 2009-09-15 06:07:53.000 258 29922.40 206.66 -19283.04 99999.00 2009-09-15 06:07:54.000 258 29922.40 206.66 -19283.08 99999.00 2009-09-15 06:07:55.000 258 29922.40 206.66 -19283.10 99999.00 2009-09-15 06:07:56.000 258 29922.44 206.66 -19283.09 99999.00 2009-09-15 06:07:57.000 258 29922.42 206.66 -19283.08 99999.00 2009-09-15 06:07:58.000 258 29922.40 206.66 -19283.07 99999.00 2009-09-15 06:07:59.000 258 29922.38 206.65 -19283.04 99999.00 2009-09-15 06:08:00.000 258 29922.40 206.64 -19283.08 99999.00 2009-09-15 06:08:01.000 258 29922.38 206.65 -19283.07 99999.00 2009-09-15 06:08:02.000 258 29922.39 206.63 -19283.05 99999.00 2009-09-15 06:08:03.000 258 29922.39 206.63 -19283.04 99999.00 2009-09-15 06:08:04.000 258 29922.38 206.65 -19283.05 99999.00 2009-09-15 06:08:05.000 258 29922.40 206.65 -19283.06 99999.00 2009-09-15 06:08:06.000 258 29922.40 206.62 -19283.06 99999.00 2009-09-15 06:08:07.000 258 29922.38 206.60 -19283.06 99999.00 2009-09-15 06:08:08.000 258 29922.38 206.64 -19283.06 99999.00 2009-09-15 06:08:09.000 258 29922.37 206.64 -19283.05 99999.00 2009-09-15 06:08:10.000 258 29922.39 206.67 -19283.07 99999.00 2009-09-15 06:08:11.000 258 29922.38 206.66 -19283.06 99999.00 2009-09-15 06:08:12.000 258 29922.38 206.65 -19283.08 99999.00 2009-09-15 06:08:13.000 258 29922.39 206.64 -19283.02 99999.00 2009-09-15 06:08:14.000 258 29922.39 206.65 -19283.01 99999.00 2009-09-15 06:08:15.000 258 29922.37 206.62 -19283.01 99999.00 2009-09-15 06:08:16.000 258 29922.39 206.61 -19283.04 99999.00 2009-09-15 06:08:17.000 258 29922.37 206.65 -19283.03 99999.00 2009-09-15 06:08:18.000 258 29922.38 206.63 -19283.04 99999.00 2009-09-15 06:08:19.000 258 29922.38 206.63 -19283.03 99999.00 2009-09-15 06:08:20.000 258 29922.39 206.65 -19283.04 99999.00 2009-09-15 06:08:21.000 258 29922.37 206.66 -19283.02 99999.00 2009-09-15 06:08:22.000 258 29922.36 206.66 -19282.97 99999.00 2009-09-15 06:08:23.000 258 29922.37 206.63 -19283.00 99999.00 2009-09-15 06:08:24.000 258 29922.37 206.62 -19283.01 99999.00 2009-09-15 06:08:25.000 258 29922.37 206.65 -19283.01 99999.00 2009-09-15 06:08:26.000 258 29922.37 206.62 -19283.01 99999.00 2009-09-15 06:08:27.000 258 29922.38 206.62 -19283.00 99999.00 2009-09-15 06:08:28.000 258 29922.37 206.62 -19283.00 99999.00 2009-09-15 06:08:29.000 258 29922.36 206.61 -19283.01 99999.00 2009-09-15 06:08:30.000 258 29922.35 206.63 -19283.00 99999.00 2009-09-15 06:08:31.000 258 29922.35 206.66 -19283.00 99999.00 2009-09-15 06:08:32.000 258 29922.37 206.64 -19282.99 99999.00 2009-09-15 06:08:33.000 258 29922.35 206.65 -19282.99 99999.00 2009-09-15 06:08:34.000 258 29922.37 206.65 -19282.99 99999.00 2009-09-15 06:08:35.000 258 29922.36 206.66 -19282.99 99999.00 2009-09-15 06:08:36.000 258 29922.36 206.64 -19282.99 99999.00 2009-09-15 06:08:37.000 258 29922.33 206.63 -19282.98 99999.00 2009-09-15 06:08:38.000 258 29922.34 206.63 -19282.99 99999.00 2009-09-15 06:08:39.000 258 29922.31 206.62 -19283.01 99999.00 2009-09-15 06:08:40.000 258 29922.31 206.64 -19283.03 99999.00 2009-09-15 06:08:41.000 258 29922.35 206.66 -19283.01 99999.00 2009-09-15 06:08:42.000 258 29922.33 206.64 -19282.98 99999.00 2009-09-15 06:08:43.000 258 29922.32 206.63 -19282.99 99999.00 2009-09-15 06:08:44.000 258 29922.33 206.66 -19282.98 99999.00 2009-09-15 06:08:45.000 258 29922.33 206.64 -19282.95 99999.00 2009-09-15 06:08:46.000 258 29922.32 206.64 -19282.97 99999.00 2009-09-15 06:08:47.000 258 29922.32 206.65 -19282.99 99999.00 2009-09-15 06:08:48.000 258 29922.35 206.62 -19282.98 99999.00 2009-09-15 06:08:49.000 258 29922.33 206.64 -19282.98 99999.00 2009-09-15 06:08:50.000 258 29922.31 206.66 -19283.00 99999.00 2009-09-15 06:08:51.000 258 29922.33 206.65 -19283.01 99999.00 2009-09-15 06:08:52.000 258 29922.34 206.64 -19283.00 99999.00 2009-09-15 06:08:53.000 258 29922.33 206.66 -19283.02 99999.00 2009-09-15 06:08:54.000 258 29922.35 206.67 -19283.00 99999.00 2009-09-15 06:08:55.000 258 29922.34 206.65 -19283.01 99999.00 2009-09-15 06:08:56.000 258 29922.34 206.65 -19283.00 99999.00 2009-09-15 06:08:57.000 258 29922.36 206.66 -19283.01 99999.00 2009-09-15 06:08:58.000 258 29922.37 206.64 -19283.00 99999.00 2009-09-15 06:08:59.000 258 29922.37 206.65 -19283.00 99999.00 2009-09-15 06:09:00.000 258 29922.35 206.65 -19283.01 99999.00 2009-09-15 06:09:01.000 258 29922.37 206.62 -19282.99 99999.00 2009-09-15 06:09:02.000 258 29922.35 206.64 -19283.00 99999.00 2009-09-15 06:09:03.000 258 29922.33 206.65 -19283.01 99999.00 2009-09-15 06:09:04.000 258 29922.33 206.63 -19283.03 99999.00 2009-09-15 06:09:05.000 258 29922.33 206.65 -19283.03 99999.00 2009-09-15 06:09:06.000 258 29922.33 206.65 -19283.05 99999.00 2009-09-15 06:09:07.000 258 29922.34 206.63 -19283.03 99999.00 2009-09-15 06:09:08.000 258 29922.35 206.63 -19283.02 99999.00 2009-09-15 06:09:09.000 258 29922.35 206.66 -19283.00 99999.00 2009-09-15 06:09:10.000 258 29922.35 206.67 -19283.02 99999.00 2009-09-15 06:09:11.000 258 29922.36 206.67 -19283.06 99999.00 2009-09-15 06:09:12.000 258 29922.36 206.65 -19283.01 99999.00 2009-09-15 06:09:13.000 258 29922.33 206.65 -19283.00 99999.00 2009-09-15 06:09:14.000 258 29922.33 206.66 -19283.02 99999.00 2009-09-15 06:09:15.000 258 29922.34 206.67 -19283.03 99999.00 2009-09-15 06:09:16.000 258 29922.34 206.66 -19283.02 99999.00 2009-09-15 06:09:17.000 258 29922.34 206.69 -19283.01 99999.00 2009-09-15 06:09:18.000 258 29922.33 206.67 -19283.00 99999.00 2009-09-15 06:09:19.000 258 29922.33 206.70 -19283.01 99999.00 2009-09-15 06:09:20.000 258 29922.31 206.67 -19283.00 99999.00 2009-09-15 06:09:21.000 258 29922.31 206.69 -19282.99 99999.00 2009-09-15 06:09:22.000 258 29922.29 206.69 -19283.01 99999.00 2009-09-15 06:09:23.000 258 29922.29 206.71 -19282.98 99999.00 2009-09-15 06:09:24.000 258 29922.28 206.71 -19282.98 99999.00 2009-09-15 06:09:25.000 258 29922.27 206.70 -19282.98 99999.00 2009-09-15 06:09:26.000 258 29922.28 206.66 -19283.01 99999.00 2009-09-15 06:09:27.000 258 29922.27 206.68 -19282.99 99999.00 2009-09-15 06:09:28.000 258 29922.29 206.71 -19283.00 99999.00 2009-09-15 06:09:29.000 258 29922.29 206.71 -19282.97 99999.00 2009-09-15 06:09:30.000 258 29922.29 206.69 -19282.99 99999.00 2009-09-15 06:09:31.000 258 29922.29 206.71 -19283.01 99999.00 2009-09-15 06:09:32.000 258 29922.27 206.69 -19282.99 99999.00 2009-09-15 06:09:33.000 258 29922.26 206.70 -19282.98 99999.00 2009-09-15 06:09:34.000 258 29922.27 206.69 -19282.98 99999.00 2009-09-15 06:09:35.000 258 29922.29 206.68 -19282.96 99999.00 2009-09-15 06:09:36.000 258 29922.29 206.69 -19282.94 99999.00 2009-09-15 06:09:37.000 258 29922.26 206.69 -19282.95 99999.00 2009-09-15 06:09:38.000 258 29922.26 206.68 -19282.96 99999.00 2009-09-15 06:09:39.000 258 29922.24 206.69 -19282.99 99999.00 2009-09-15 06:09:40.000 258 29922.26 206.69 -19283.01 99999.00 2009-09-15 06:09:41.000 258 29922.29 206.68 -19283.00 99999.00 2009-09-15 06:09:42.000 258 29922.29 206.69 -19282.98 99999.00 2009-09-15 06:09:43.000 258 29922.28 206.66 -19282.96 99999.00 2009-09-15 06:09:44.000 258 29922.29 206.67 -19282.97 99999.00 2009-09-15 06:09:45.000 258 29922.26 206.66 -19283.00 99999.00 2009-09-15 06:09:46.000 258 29922.27 206.69 -19282.96 99999.00 2009-09-15 06:09:47.000 258 29922.28 206.67 -19282.98 99999.00 2009-09-15 06:09:48.000 258 29922.29 206.68 -19282.95 99999.00 2009-09-15 06:09:49.000 258 29922.26 206.71 -19282.95 99999.00 2009-09-15 06:09:50.000 258 29922.25 206.72 -19282.96 99999.00 2009-09-15 06:09:51.000 258 29922.24 206.72 -19282.96 99999.00 2009-09-15 06:09:52.000 258 29922.26 206.69 -19282.95 99999.00 2009-09-15 06:09:53.000 258 29922.25 206.70 -19282.95 99999.00 2009-09-15 06:09:54.000 258 29922.26 206.70 -19282.97 99999.00 2009-09-15 06:09:55.000 258 29922.25 206.69 -19282.98 99999.00 2009-09-15 06:09:56.000 258 29922.25 206.69 -19282.97 99999.00 2009-09-15 06:09:57.000 258 29922.24 206.70 -19282.96 99999.00 2009-09-15 06:09:58.000 258 29922.22 206.67 -19282.97 99999.00 2009-09-15 06:09:59.000 258 29922.22 206.65 -19282.96 99999.00 2009-09-15 06:10:00.000 258 29922.24 206.67 -19282.93 99999.00 2009-09-15 06:10:01.000 258 29922.24 206.69 -19282.96 99999.00 2009-09-15 06:10:02.000 258 29922.23 206.67 -19282.96 99999.00 2009-09-15 06:10:03.000 258 29922.21 206.65 -19282.96 99999.00 2009-09-15 06:10:04.000 258 29922.21 206.67 -19282.91 99999.00 2009-09-15 06:10:05.000 258 29922.21 206.65 -19282.94 99999.00 2009-09-15 06:10:06.000 258 29922.22 206.69 -19282.97 99999.00 2009-09-15 06:10:07.000 258 29922.20 206.68 -19282.92 99999.00 2009-09-15 06:10:08.000 258 29922.20 206.68 -19282.93 99999.00 2009-09-15 06:10:09.000 258 29922.19 206.68 -19282.94 99999.00 2009-09-15 06:10:10.000 258 29922.18 206.70 -19282.94 99999.00 2009-09-15 06:10:11.000 258 29922.18 206.70 -19282.94 99999.00 2009-09-15 06:10:12.000 258 29922.21 206.69 -19282.97 99999.00 2009-09-15 06:10:13.000 258 29922.22 206.69 -19282.95 99999.00 2009-09-15 06:10:14.000 258 29922.22 206.66 -19282.95 99999.00 2009-09-15 06:10:15.000 258 29922.19 206.66 -19282.97 99999.00 2009-09-15 06:10:16.000 258 29922.21 206.67 -19282.97 99999.00 2009-09-15 06:10:17.000 258 29922.21 206.68 -19282.96 99999.00 2009-09-15 06:10:18.000 258 29922.20 206.68 -19282.94 99999.00 2009-09-15 06:10:19.000 258 29922.20 206.64 -19282.94 99999.00 2009-09-15 06:10:20.000 258 29922.21 206.66 -19282.94 99999.00 2009-09-15 06:10:21.000 258 29922.19 206.65 -19282.94 99999.00 2009-09-15 06:10:22.000 258 29922.19 206.68 -19282.96 99999.00 2009-09-15 06:10:23.000 258 29922.20 206.70 -19282.95 99999.00 2009-09-15 06:10:24.000 258 29922.20 206.68 -19282.92 99999.00 2009-09-15 06:10:25.000 258 29922.19 206.69 -19282.91 99999.00 2009-09-15 06:10:26.000 258 29922.18 206.68 -19282.90 99999.00 2009-09-15 06:10:27.000 258 29922.17 206.69 -19282.92 99999.00 2009-09-15 06:10:28.000 258 29922.17 206.67 -19282.92 99999.00 2009-09-15 06:10:29.000 258 29922.20 206.67 -19282.93 99999.00 2009-09-15 06:10:30.000 258 29922.19 206.69 -19282.93 99999.00 2009-09-15 06:10:31.000 258 29922.19 206.71 -19282.93 99999.00 2009-09-15 06:10:32.000 258 29922.17 206.74 -19282.92 99999.00 2009-09-15 06:10:33.000 258 29922.18 206.73 -19282.91 99999.00 2009-09-15 06:10:34.000 258 29922.18 206.74 -19282.92 99999.00 2009-09-15 06:10:35.000 258 29922.19 206.71 -19282.94 99999.00 2009-09-15 06:10:36.000 258 29922.16 206.71 -19282.95 99999.00 2009-09-15 06:10:37.000 258 29922.15 206.71 -19282.94 99999.00 2009-09-15 06:10:38.000 258 29922.15 206.68 -19282.94 99999.00 2009-09-15 06:10:39.000 258 29922.16 206.66 -19282.95 99999.00 2009-09-15 06:10:40.000 258 29922.16 206.65 -19282.96 99999.00 2009-09-15 06:10:41.000 258 29922.13 206.65 -19282.94 99999.00 2009-09-15 06:10:42.000 258 29922.14 206.66 -19282.96 99999.00 2009-09-15 06:10:43.000 258 29922.12 206.66 -19282.96 99999.00 2009-09-15 06:10:44.000 258 29922.13 206.67 -19282.95 99999.00 2009-09-15 06:10:45.000 258 29922.11 206.66 -19282.95 99999.00 2009-09-15 06:10:46.000 258 29922.13 206.66 -19282.93 99999.00 2009-09-15 06:10:47.000 258 29922.14 206.65 -19282.94 99999.00 2009-09-15 06:10:48.000 258 29922.14 206.65 -19282.94 99999.00 2009-09-15 06:10:49.000 258 29922.15 206.66 -19282.91 99999.00 2009-09-15 06:10:50.000 258 29922.13 206.65 -19282.94 99999.00 2009-09-15 06:10:51.000 258 29922.14 206.68 -19282.93 99999.00 2009-09-15 06:10:52.000 258 29922.14 206.66 -19282.90 99999.00 2009-09-15 06:10:53.000 258 29922.15 206.67 -19282.93 99999.00 2009-09-15 06:10:54.000 258 29922.13 206.65 -19282.96 99999.00 2009-09-15 06:10:55.000 258 29922.16 206.65 -19282.94 99999.00 2009-09-15 06:10:56.000 258 29922.17 206.65 -19282.95 99999.00 2009-09-15 06:10:57.000 258 29922.15 206.65 -19282.98 99999.00 2009-09-15 06:10:58.000 258 29922.16 206.65 -19282.95 99999.00 2009-09-15 06:10:59.000 258 29922.16 206.65 -19282.96 99999.00 2009-09-15 06:11:00.000 258 29922.16 206.62 -19282.97 99999.00 2009-09-15 06:11:01.000 258 29922.15 206.65 -19282.95 99999.00 2009-09-15 06:11:02.000 258 29922.13 206.63 -19282.97 99999.00 2009-09-15 06:11:03.000 258 29922.12 206.60 -19282.97 99999.00 2009-09-15 06:11:04.000 258 29922.14 206.57 -19282.96 99999.00 2009-09-15 06:11:05.000 258 29922.13 206.59 -19282.96 99999.00 2009-09-15 06:11:06.000 258 29922.12 206.62 -19282.96 99999.00 2009-09-15 06:11:07.000 258 29922.12 206.61 -19282.97 99999.00 2009-09-15 06:11:08.000 258 29922.14 206.60 -19282.97 99999.00 2009-09-15 06:11:09.000 258 29922.15 206.61 -19282.97 99999.00 2009-09-15 06:11:10.000 258 29922.14 206.63 -19282.95 99999.00 2009-09-15 06:11:11.000 258 29922.13 206.62 -19282.94 99999.00 2009-09-15 06:11:12.000 258 29922.13 206.62 -19282.94 99999.00 2009-09-15 06:11:13.000 258 29922.14 206.63 -19282.94 99999.00 2009-09-15 06:11:14.000 258 29922.12 206.63 -19282.97 99999.00 2009-09-15 06:11:15.000 258 29922.12 206.61 -19282.98 99999.00 2009-09-15 06:11:16.000 258 29922.11 206.61 -19282.97 99999.00 2009-09-15 06:11:17.000 258 29922.11 206.60 -19282.95 99999.00 2009-09-15 06:11:18.000 258 29922.14 206.59 -19282.95 99999.00 2009-09-15 06:11:19.000 258 29922.12 206.59 -19282.96 99999.00 2009-09-15 06:11:20.000 258 29922.11 206.57 -19282.97 99999.00 2009-09-15 06:11:21.000 258 29922.09 206.57 -19282.95 99999.00 2009-09-15 06:11:22.000 258 29922.09 206.59 -19282.97 99999.00 2009-09-15 06:11:23.000 258 29922.14 206.59 -19282.97 99999.00 2009-09-15 06:11:24.000 258 29922.12 206.58 -19282.95 99999.00 2009-09-15 06:11:25.000 258 29922.11 206.60 -19282.95 99999.00 2009-09-15 06:11:26.000 258 29922.10 206.60 -19282.90 99999.00 2009-09-15 06:11:27.000 258 29922.10 206.61 -19282.91 99999.00 2009-09-15 06:11:28.000 258 29922.10 206.63 -19282.92 99999.00 2009-09-15 06:11:29.000 258 29922.10 206.63 -19282.94 99999.00 2009-09-15 06:11:30.000 258 29922.10 206.62 -19282.95 99999.00 2009-09-15 06:11:31.000 258 29922.13 206.64 -19282.95 99999.00 2009-09-15 06:11:32.000 258 29922.10 206.63 -19282.96 99999.00 2009-09-15 06:11:33.000 258 29922.10 206.61 -19282.95 99999.00 2009-09-15 06:11:34.000 258 29922.12 206.60 -19282.94 99999.00 2009-09-15 06:11:35.000 258 29922.11 206.63 -19282.94 99999.00 2009-09-15 06:11:36.000 258 29922.12 206.62 -19282.94 99999.00 2009-09-15 06:11:37.000 258 29922.09 206.63 -19282.95 99999.00 2009-09-15 06:11:38.000 258 29922.10 206.61 -19282.97 99999.00 2009-09-15 06:11:39.000 258 29922.10 206.61 -19282.96 99999.00 2009-09-15 06:11:40.000 258 29922.10 206.60 -19282.98 99999.00 2009-09-15 06:11:41.000 258 29922.07 206.61 -19282.97 99999.00 2009-09-15 06:11:42.000 258 29922.07 206.61 -19282.94 99999.00 2009-09-15 06:11:43.000 258 29922.07 206.61 -19282.95 99999.00 2009-09-15 06:11:44.000 258 29922.06 206.58 -19282.96 99999.00 2009-09-15 06:11:45.000 258 29922.07 206.60 -19282.92 99999.00 2009-09-15 06:11:46.000 258 29922.04 206.62 -19282.95 99999.00 2009-09-15 06:11:47.000 258 29922.05 206.60 -19282.94 99999.00 2009-09-15 06:11:48.000 258 29922.07 206.60 -19282.96 99999.00 2009-09-15 06:11:49.000 258 29922.06 206.61 -19282.96 99999.00 2009-09-15 06:11:50.000 258 29922.06 206.62 -19282.93 99999.00 2009-09-15 06:11:51.000 258 29922.08 206.61 -19282.95 99999.00 2009-09-15 06:11:52.000 258 29922.08 206.63 -19282.94 99999.00 2009-09-15 06:11:53.000 258 29922.07 206.65 -19282.93 99999.00 2009-09-15 06:11:54.000 258 29922.08 206.63 -19282.92 99999.00 2009-09-15 06:11:55.000 258 29922.08 206.63 -19282.93 99999.00 2009-09-15 06:11:56.000 258 29922.08 206.63 -19282.95 99999.00 2009-09-15 06:11:57.000 258 29922.05 206.61 -19282.97 99999.00 2009-09-15 06:11:58.000 258 29922.06 206.64 -19282.94 99999.00 2009-09-15 06:11:59.000 258 29922.04 206.62 -19282.94 99999.00 2009-09-15 06:12:00.000 258 29922.04 206.63 -19282.91 99999.00 2009-09-15 06:12:01.000 258 29922.03 206.63 -19282.95 99999.00 2009-09-15 06:12:02.000 258 29922.00 206.61 -19282.95 99999.00 2009-09-15 06:12:03.000 258 29922.02 206.65 -19282.95 99999.00 2009-09-15 06:12:04.000 258 29922.04 206.65 -19282.95 99999.00 2009-09-15 06:12:05.000 258 29922.04 206.62 -19282.97 99999.00 2009-09-15 06:12:06.000 258 29922.04 206.62 -19282.97 99999.00 2009-09-15 06:12:07.000 258 29922.06 206.63 -19282.96 99999.00 2009-09-15 06:12:08.000 258 29922.06 206.63 -19282.99 99999.00 2009-09-15 06:12:09.000 258 29922.04 206.58 -19282.95 99999.00 2009-09-15 06:12:10.000 258 29922.03 206.56 -19282.94 99999.00 2009-09-15 06:12:11.000 258 29922.04 206.58 -19282.92 99999.00 2009-09-15 06:12:12.000 258 29922.04 206.60 -19282.91 99999.00 2009-09-15 06:12:13.000 258 29922.01 206.62 -19282.93 99999.00 2009-09-15 06:12:14.000 258 29922.02 206.62 -19282.95 99999.00 2009-09-15 06:12:15.000 258 29922.01 206.60 -19282.93 99999.00 2009-09-15 06:12:16.000 258 29922.03 206.62 -19282.93 99999.00 2009-09-15 06:12:17.000 258 29922.00 206.62 -19282.92 99999.00 2009-09-15 06:12:18.000 258 29922.00 206.62 -19282.90 99999.00 2009-09-15 06:12:19.000 258 29922.01 206.61 -19282.91 99999.00 2009-09-15 06:12:20.000 258 29922.03 206.60 -19282.91 99999.00 2009-09-15 06:12:21.000 258 29922.00 206.63 -19282.91 99999.00 2009-09-15 06:12:22.000 258 29922.00 206.61 -19282.92 99999.00 2009-09-15 06:12:23.000 258 29922.00 206.62 -19282.93 99999.00 2009-09-15 06:12:24.000 258 29922.00 206.63 -19282.91 99999.00 2009-09-15 06:12:25.000 258 29922.01 206.62 -19282.89 99999.00 2009-09-15 06:12:26.000 258 29922.00 206.63 -19282.91 99999.00 2009-09-15 06:12:27.000 258 29921.99 206.62 -19282.93 99999.00 2009-09-15 06:12:28.000 258 29921.99 206.62 -19282.91 99999.00 2009-09-15 06:12:29.000 258 29921.96 206.60 -19282.92 99999.00 2009-09-15 06:12:30.000 258 29921.97 206.60 -19282.95 99999.00 2009-09-15 06:12:31.000 258 29921.99 206.61 -19282.93 99999.00 2009-09-15 06:12:32.000 258 29921.97 206.60 -19282.93 99999.00 2009-09-15 06:12:33.000 258 29921.94 206.58 -19282.95 99999.00 2009-09-15 06:12:34.000 258 29921.95 206.59 -19282.94 99999.00 2009-09-15 06:12:35.000 258 29921.95 206.63 -19282.94 99999.00 2009-09-15 06:12:36.000 258 29921.96 206.63 -19282.94 99999.00 2009-09-15 06:12:37.000 258 29921.94 206.62 -19282.94 99999.00 2009-09-15 06:12:38.000 258 29921.94 206.60 -19282.93 99999.00 2009-09-15 06:12:39.000 258 29921.94 206.59 -19282.95 99999.00 2009-09-15 06:12:40.000 258 29921.95 206.59 -19282.95 99999.00 2009-09-15 06:12:41.000 258 29921.95 206.59 -19282.94 99999.00 2009-09-15 06:12:42.000 258 29921.94 206.60 -19282.93 99999.00 2009-09-15 06:12:43.000 258 29921.93 206.61 -19282.91 99999.00 2009-09-15 06:12:44.000 258 29921.91 206.59 -19282.94 99999.00 2009-09-15 06:12:45.000 258 29921.92 206.60 -19282.93 99999.00 2009-09-15 06:12:46.000 258 29921.94 206.59 -19282.94 99999.00 2009-09-15 06:12:47.000 258 29921.92 206.59 -19282.96 99999.00 2009-09-15 06:12:48.000 258 29921.94 206.60 -19282.93 99999.00 2009-09-15 06:12:49.000 258 29921.93 206.62 -19282.97 99999.00 2009-09-15 06:12:50.000 258 29921.91 206.57 -19282.97 99999.00 2009-09-15 06:12:51.000 258 29921.91 206.58 -19283.00 99999.00 2009-09-15 06:12:52.000 258 29921.92 206.59 -19283.00 99999.00 2009-09-15 06:12:53.000 258 29921.92 206.57 -19283.00 99999.00 2009-09-15 06:12:54.000 258 29921.91 206.55 -19282.98 99999.00 2009-09-15 06:12:55.000 258 29921.90 206.58 -19282.99 99999.00 2009-09-15 06:12:56.000 258 29921.89 206.58 -19282.97 99999.00 2009-09-15 06:12:57.000 258 29921.88 206.58 -19282.99 99999.00 2009-09-15 06:12:58.000 258 29921.88 206.58 -19282.99 99999.00 2009-09-15 06:12:59.000 258 29921.88 206.57 -19283.00 99999.00 2009-09-15 06:13:00.000 258 29921.88 206.59 -19283.00 99999.00 2009-09-15 06:13:01.000 258 29921.89 206.56 -19282.98 99999.00 2009-09-15 06:13:02.000 258 29921.92 206.59 -19283.00 99999.00 2009-09-15 06:13:03.000 258 29921.88 206.57 -19282.99 99999.00 2009-09-15 06:13:04.000 258 29921.89 206.57 -19283.00 99999.00 2009-09-15 06:13:05.000 258 29921.88 206.57 -19283.00 99999.00 2009-09-15 06:13:06.000 258 29921.89 206.56 -19282.97 99999.00 2009-09-15 06:13:07.000 258 29921.88 206.54 -19282.98 99999.00 2009-09-15 06:13:08.000 258 29921.89 206.53 -19282.98 99999.00 2009-09-15 06:13:09.000 258 29921.88 206.54 -19282.96 99999.00 2009-09-15 06:13:10.000 258 29921.88 206.52 -19282.97 99999.00 2009-09-15 06:13:11.000 258 29921.88 206.53 -19282.95 99999.00 2009-09-15 06:13:12.000 258 29921.87 206.52 -19282.95 99999.00 2009-09-15 06:13:13.000 258 29921.86 206.53 -19282.97 99999.00 2009-09-15 06:13:14.000 258 29921.84 206.54 -19282.97 99999.00 2009-09-15 06:13:15.000 258 29921.85 206.53 -19282.98 99999.00 2009-09-15 06:13:16.000 258 29921.86 206.51 -19282.98 99999.00 2009-09-15 06:13:17.000 258 29921.85 206.52 -19282.99 99999.00 2009-09-15 06:13:18.000 258 29921.87 206.52 -19282.99 99999.00 2009-09-15 06:13:19.000 258 29921.87 206.51 -19282.96 99999.00 2009-09-15 06:13:20.000 258 29921.87 206.51 -19282.98 99999.00 2009-09-15 06:13:21.000 258 29921.87 206.52 -19283.00 99999.00 2009-09-15 06:13:22.000 258 29921.87 206.51 -19283.00 99999.00 2009-09-15 06:13:23.000 258 29921.85 206.50 -19283.02 99999.00 2009-09-15 06:13:24.000 258 29921.87 206.48 -19283.03 99999.00 2009-09-15 06:13:25.000 258 29921.88 206.46 -19283.03 99999.00 2009-09-15 06:13:26.000 258 29921.88 206.49 -19283.03 99999.00 2009-09-15 06:13:27.000 258 29921.90 206.50 -19283.01 99999.00 2009-09-15 06:13:28.000 258 29921.90 206.48 -19283.02 99999.00 2009-09-15 06:13:29.000 258 29921.89 206.48 -19283.04 99999.00 2009-09-15 06:13:30.000 258 29921.88 206.49 -19283.02 99999.00 2009-09-15 06:13:31.000 258 29921.88 206.47 -19283.03 99999.00 2009-09-15 06:13:32.000 258 29921.87 206.48 -19283.03 99999.00 2009-09-15 06:13:33.000 258 29921.87 206.50 -19283.03 99999.00 2009-09-15 06:13:34.000 258 29921.86 206.47 -19283.02 99999.00 2009-09-15 06:13:35.000 258 29921.87 206.48 -19283.05 99999.00 2009-09-15 06:13:36.000 258 29921.89 206.48 -19283.03 99999.00 2009-09-15 06:13:37.000 258 29921.88 206.48 -19283.06 99999.00 2009-09-15 06:13:38.000 258 29921.87 206.49 -19283.09 99999.00 2009-09-15 06:13:39.000 258 29921.88 206.47 -19283.05 99999.00 2009-09-15 06:13:40.000 258 29921.87 206.48 -19283.04 99999.00 2009-09-15 06:13:41.000 258 29921.88 206.46 -19283.05 99999.00 2009-09-15 06:13:42.000 258 29921.87 206.45 -19283.08 99999.00 2009-09-15 06:13:43.000 258 29921.85 206.47 -19283.09 99999.00 2009-09-15 06:13:44.000 258 29921.85 206.46 -19283.06 99999.00 2009-09-15 06:13:45.000 258 29921.84 206.46 -19283.02 99999.00 2009-09-15 06:13:46.000 258 29921.84 206.46 -19283.02 99999.00 2009-09-15 06:13:47.000 258 29921.89 206.46 -19283.04 99999.00 2009-09-15 06:13:48.000 258 29921.88 206.43 -19283.07 99999.00 2009-09-15 06:13:49.000 258 29921.87 206.44 -19283.05 99999.00 2009-09-15 06:13:50.000 258 29921.88 206.44 -19283.04 99999.00 2009-09-15 06:13:51.000 258 29921.88 206.45 -19283.06 99999.00 2009-09-15 06:13:52.000 258 29921.90 206.47 -19283.06 99999.00 2009-09-15 06:13:53.000 258 29921.89 206.46 -19283.06 99999.00 2009-09-15 06:13:54.000 258 29921.89 206.43 -19283.09 99999.00 2009-09-15 06:13:55.000 258 29921.88 206.44 -19283.09 99999.00 2009-09-15 06:13:56.000 258 29921.90 206.44 -19283.08 99999.00 2009-09-15 06:13:57.000 258 29921.88 206.43 -19283.09 99999.00 2009-09-15 06:13:58.000 258 29921.88 206.43 -19283.11 99999.00 2009-09-15 06:13:59.000 258 29921.89 206.43 -19283.11 99999.00 2009-09-15 06:14:00.000 258 29921.89 206.42 -19283.07 99999.00 2009-09-15 06:14:01.000 258 29921.90 206.46 -19283.09 99999.00 2009-09-15 06:14:02.000 258 29921.90 206.45 -19283.09 99999.00 2009-09-15 06:14:03.000 258 29921.92 206.43 -19283.10 99999.00 2009-09-15 06:14:04.000 258 29921.92 206.39 -19283.11 99999.00 2009-09-15 06:14:05.000 258 29921.89 206.39 -19283.10 99999.00 2009-09-15 06:14:06.000 258 29921.89 206.42 -19283.09 99999.00 2009-09-15 06:14:07.000 258 29921.89 206.39 -19283.10 99999.00 2009-09-15 06:14:08.000 258 29921.89 206.39 -19283.10 99999.00 2009-09-15 06:14:09.000 258 29921.88 206.38 -19283.09 99999.00 2009-09-15 06:14:10.000 258 29921.90 206.39 -19283.10 99999.00 2009-09-15 06:14:11.000 258 29921.90 206.40 -19283.14 99999.00 2009-09-15 06:14:12.000 258 29921.89 206.39 -19283.11 99999.00 2009-09-15 06:14:13.000 258 29921.89 206.37 -19283.12 99999.00 2009-09-15 06:14:14.000 258 29921.89 206.35 -19283.09 99999.00 2009-09-15 06:14:15.000 258 29921.90 206.38 -19283.10 99999.00 2009-09-15 06:14:16.000 258 29921.89 206.35 -19283.12 99999.00 2009-09-15 06:14:17.000 258 29921.90 206.34 -19283.11 99999.00 2009-09-15 06:14:18.000 258 29921.91 206.35 -19283.13 99999.00 2009-09-15 06:14:19.000 258 29921.90 206.38 -19283.13 99999.00 2009-09-15 06:14:20.000 258 29921.90 206.37 -19283.12 99999.00 2009-09-15 06:14:21.000 258 29921.91 206.35 -19283.08 99999.00 2009-09-15 06:14:22.000 258 29921.89 206.36 -19283.07 99999.00 2009-09-15 06:14:23.000 258 29921.88 206.34 -19283.13 99999.00 2009-09-15 06:14:24.000 258 29921.89 206.34 -19283.16 99999.00 2009-09-15 06:14:25.000 258 29921.88 206.37 -19283.14 99999.00 2009-09-15 06:14:26.000 258 29921.88 206.35 -19283.11 99999.00 2009-09-15 06:14:27.000 258 29921.87 206.34 -19283.12 99999.00 2009-09-15 06:14:28.000 258 29921.88 206.37 -19283.12 99999.00 2009-09-15 06:14:29.000 258 29921.87 206.35 -19283.13 99999.00 2009-09-15 06:14:30.000 258 29921.86 206.36 -19283.12 99999.00 2009-09-15 06:14:31.000 258 29921.87 206.34 -19283.11 99999.00 2009-09-15 06:14:32.000 258 29921.86 206.34 -19283.12 99999.00 2009-09-15 06:14:33.000 258 29921.85 206.37 -19283.11 99999.00 2009-09-15 06:14:34.000 258 29921.83 206.37 -19283.10 99999.00 2009-09-15 06:14:35.000 258 29921.83 206.38 -19283.08 99999.00 2009-09-15 06:14:36.000 258 29921.84 206.38 -19283.06 99999.00 2009-09-15 06:14:37.000 258 29921.84 206.35 -19283.09 99999.00 2009-09-15 06:14:38.000 258 29921.84 206.36 -19283.09 99999.00 2009-09-15 06:14:39.000 258 29921.83 206.39 -19283.07 99999.00 2009-09-15 06:14:40.000 258 29921.87 206.38 -19283.09 99999.00 2009-09-15 06:14:41.000 258 29921.85 206.40 -19283.10 99999.00 2009-09-15 06:14:42.000 258 29921.82 206.36 -19283.10 99999.00 2009-09-15 06:14:43.000 258 29921.82 206.34 -19283.09 99999.00 2009-09-15 06:14:44.000 258 29921.85 206.32 -19283.09 99999.00 2009-09-15 06:14:45.000 258 29921.84 206.32 -19283.09 99999.00 2009-09-15 06:14:46.000 258 29921.83 206.37 -19283.11 99999.00 2009-09-15 06:14:47.000 258 29921.84 206.35 -19283.11 99999.00 2009-09-15 06:14:48.000 258 29921.83 206.34 -19283.10 99999.00 2009-09-15 06:14:49.000 258 29921.83 206.32 -19283.10 99999.00 2009-09-15 06:14:50.000 258 29921.83 206.34 -19283.09 99999.00 2009-09-15 06:14:51.000 258 29921.85 206.33 -19283.10 99999.00 2009-09-15 06:14:52.000 258 29921.82 206.31 -19283.12 99999.00 2009-09-15 06:14:53.000 258 29921.83 206.32 -19283.08 99999.00 2009-09-15 06:14:54.000 258 29921.83 206.32 -19283.08 99999.00 2009-09-15 06:14:55.000 258 29921.81 206.33 -19283.10 99999.00 2009-09-15 06:14:56.000 258 29921.82 206.34 -19283.08 99999.00 2009-09-15 06:14:57.000 258 29921.80 206.36 -19283.10 99999.00 2009-09-15 06:14:58.000 258 29921.81 206.35 -19283.11 99999.00 2009-09-15 06:14:59.000 258 29921.81 206.33 -19283.11 99999.00 2009-09-15 06:15:00.000 258 29921.81 206.37 -19283.13 99999.00 2009-09-15 06:15:01.000 258 29921.82 206.34 -19283.12 99999.00 2009-09-15 06:15:02.000 258 29921.80 206.32 -19283.13 99999.00 2009-09-15 06:15:03.000 258 29921.81 206.36 -19283.12 99999.00 2009-09-15 06:15:04.000 258 29921.80 206.32 -19283.12 99999.00 2009-09-15 06:15:05.000 258 29921.79 206.30 -19283.12 99999.00 2009-09-15 06:15:06.000 258 29921.79 206.32 -19283.12 99999.00 2009-09-15 06:15:07.000 258 29921.79 206.32 -19283.11 99999.00 2009-09-15 06:15:08.000 258 29921.78 206.31 -19283.13 99999.00 2009-09-15 06:15:09.000 258 29921.77 206.31 -19283.11 99999.00 2009-09-15 06:15:10.000 258 29921.78 206.31 -19283.11 99999.00 2009-09-15 06:15:11.000 258 29921.77 206.30 -19283.13 99999.00 2009-09-15 06:15:12.000 258 29921.79 206.29 -19283.14 99999.00 2009-09-15 06:15:13.000 258 29921.78 206.26 -19283.11 99999.00 2009-09-15 06:15:14.000 258 29921.76 206.26 -19283.09 99999.00 2009-09-15 06:15:15.000 258 29921.74 206.29 -19283.10 99999.00 2009-09-15 06:15:16.000 258 29921.78 206.28 -19283.10 99999.00 2009-09-15 06:15:17.000 258 29921.77 206.27 -19283.10 99999.00 2009-09-15 06:15:18.000 258 29921.78 206.27 -19283.12 99999.00 2009-09-15 06:15:19.000 258 29921.78 206.26 -19283.12 99999.00 2009-09-15 06:15:20.000 258 29921.78 206.26 -19283.11 99999.00 2009-09-15 06:15:21.000 258 29921.77 206.29 -19283.13 99999.00 2009-09-15 06:15:22.000 258 29921.76 206.25 -19283.13 99999.00 2009-09-15 06:15:23.000 258 29921.73 206.26 -19283.12 99999.00 2009-09-15 06:15:24.000 258 29921.71 206.25 -19283.13 99999.00 2009-09-15 06:15:25.000 258 29921.72 206.27 -19283.12 99999.00 2009-09-15 06:15:26.000 258 29921.74 206.28 -19283.13 99999.00 2009-09-15 06:15:27.000 258 29921.74 206.30 -19283.14 99999.00 2009-09-15 06:15:28.000 258 29921.73 206.29 -19283.13 99999.00 2009-09-15 06:15:29.000 258 29921.73 206.28 -19283.15 99999.00 2009-09-15 06:15:30.000 258 29921.75 206.31 -19283.12 99999.00 2009-09-15 06:15:31.000 258 29921.73 206.28 -19283.13 99999.00 2009-09-15 06:15:32.000 258 29921.71 206.29 -19283.10 99999.00 2009-09-15 06:15:33.000 258 29921.72 206.29 -19283.11 99999.00 2009-09-15 06:15:34.000 258 29921.75 206.29 -19283.10 99999.00 2009-09-15 06:15:35.000 258 29921.73 206.29 -19283.10 99999.00 2009-09-15 06:15:36.000 258 29921.71 206.30 -19283.11 99999.00 2009-09-15 06:15:37.000 258 29921.69 206.29 -19283.10 99999.00 2009-09-15 06:15:38.000 258 29921.69 206.28 -19283.10 99999.00 2009-09-15 06:15:39.000 258 29921.68 206.27 -19283.10 99999.00 2009-09-15 06:15:40.000 258 29921.66 206.28 -19283.08 99999.00 2009-09-15 06:15:41.000 258 29921.67 206.26 -19283.09 99999.00 2009-09-15 06:15:42.000 258 29921.68 206.25 -19283.07 99999.00 2009-09-15 06:15:43.000 258 29921.66 206.28 -19283.06 99999.00 2009-09-15 06:15:44.000 258 29921.64 206.28 -19283.07 99999.00 2009-09-15 06:15:45.000 258 29921.64 206.26 -19283.09 99999.00 2009-09-15 06:15:46.000 258 29921.63 206.27 -19283.06 99999.00 2009-09-15 06:15:47.000 258 29921.64 206.31 -19283.05 99999.00 2009-09-15 06:15:48.000 258 29921.62 206.29 -19283.04 99999.00 2009-09-15 06:15:49.000 258 29921.61 206.30 -19283.04 99999.00 2009-09-15 06:15:50.000 258 29921.61 206.29 -19283.04 99999.00 2009-09-15 06:15:51.000 258 29921.61 206.29 -19283.01 99999.00 2009-09-15 06:15:52.000 258 29921.61 206.28 -19283.03 99999.00 2009-09-15 06:15:53.000 258 29921.60 206.27 -19283.02 99999.00 2009-09-15 06:15:54.000 258 29921.58 206.25 -19283.02 99999.00 2009-09-15 06:15:55.000 258 29921.57 206.24 -19283.03 99999.00 2009-09-15 06:15:56.000 258 29921.58 206.28 -19283.02 99999.00 2009-09-15 06:15:57.000 258 29921.58 206.32 -19283.04 99999.00 2009-09-15 06:15:58.000 258 29921.58 206.30 -19283.02 99999.00 2009-09-15 06:15:59.000 258 29921.54 206.27 -19283.00 99999.00 2009-09-15 06:16:00.000 258 29921.56 206.31 -19283.03 99999.00 2009-09-15 06:16:01.000 258 29921.54 206.30 -19283.02 99999.00 2009-09-15 06:16:02.000 258 29921.55 206.34 -19282.98 99999.00 2009-09-15 06:16:03.000 258 29921.53 206.33 -19282.99 99999.00 2009-09-15 06:16:04.000 258 29921.52 206.33 -19282.99 99999.00 2009-09-15 06:16:05.000 258 29921.52 206.32 -19283.01 99999.00 2009-09-15 06:16:06.000 258 29921.51 206.31 -19283.03 99999.00 2009-09-15 06:16:07.000 258 29921.51 206.31 -19282.99 99999.00 2009-09-15 06:16:08.000 258 29921.51 206.30 -19282.96 99999.00 2009-09-15 06:16:09.000 258 29921.52 206.32 -19283.01 99999.00 2009-09-15 06:16:10.000 258 29921.54 206.31 -19283.02 99999.00 2009-09-15 06:16:11.000 258 29921.51 206.28 -19283.02 99999.00 2009-09-15 06:16:12.000 258 29921.52 206.29 -19283.03 99999.00 2009-09-15 06:16:13.000 258 29921.54 206.31 -19283.00 99999.00 2009-09-15 06:16:14.000 258 29921.52 206.29 -19283.02 99999.00 2009-09-15 06:16:15.000 258 29921.51 206.30 -19283.01 99999.00 2009-09-15 06:16:16.000 258 29921.53 206.30 -19283.00 99999.00 2009-09-15 06:16:17.000 258 29921.52 206.30 -19283.00 99999.00 2009-09-15 06:16:18.000 258 29921.51 206.29 -19282.99 99999.00 2009-09-15 06:16:19.000 258 29921.52 206.28 -19283.00 99999.00 2009-09-15 06:16:20.000 258 29921.51 206.25 -19282.99 99999.00 2009-09-15 06:16:21.000 258 29921.48 206.27 -19283.00 99999.00 2009-09-15 06:16:22.000 258 29921.51 206.27 -19283.03 99999.00 2009-09-15 06:16:23.000 258 29921.50 206.28 -19283.01 99999.00 2009-09-15 06:16:24.000 258 29921.49 206.28 -19283.01 99999.00 2009-09-15 06:16:25.000 258 29921.48 206.29 -19283.02 99999.00 2009-09-15 06:16:26.000 258 29921.51 206.25 -19283.04 99999.00 2009-09-15 06:16:27.000 258 29921.49 206.25 -19283.02 99999.00 2009-09-15 06:16:28.000 258 29921.52 206.27 -19283.04 99999.00 2009-09-15 06:16:29.000 258 29921.52 206.25 -19283.08 99999.00 2009-09-15 06:16:30.000 258 29921.52 206.24 -19283.07 99999.00 2009-09-15 06:16:31.000 258 29921.54 206.26 -19283.05 99999.00 2009-09-15 06:16:32.000 258 29921.52 206.26 -19283.05 99999.00 2009-09-15 06:16:33.000 258 29921.50 206.26 -19283.07 99999.00 2009-09-15 06:16:34.000 258 29921.52 206.25 -19283.08 99999.00 2009-09-15 06:16:35.000 258 29921.51 206.23 -19283.05 99999.00 2009-09-15 06:16:36.000 258 29921.50 206.24 -19283.06 99999.00 2009-09-15 06:16:37.000 258 29921.48 206.22 -19283.06 99999.00 2009-09-15 06:16:38.000 258 29921.51 206.25 -19283.05 99999.00 2009-09-15 06:16:39.000 258 29921.51 206.25 -19283.02 99999.00 2009-09-15 06:16:40.000 258 29921.48 206.24 -19283.04 99999.00 2009-09-15 06:16:41.000 258 29921.47 206.24 -19283.04 99999.00 2009-09-15 06:16:42.000 258 29921.48 206.23 -19283.01 99999.00 2009-09-15 06:16:43.000 258 29921.49 206.23 -19283.00 99999.00 2009-09-15 06:16:44.000 258 29921.49 206.19 -19283.00 99999.00 2009-09-15 06:16:45.000 258 29921.49 206.19 -19283.01 99999.00 2009-09-15 06:16:46.000 258 29921.49 206.22 -19283.03 99999.00 2009-09-15 06:16:47.000 258 29921.50 206.21 -19283.04 99999.00 2009-09-15 06:16:48.000 258 29921.50 206.22 -19283.04 99999.00 2009-09-15 06:16:49.000 258 29921.50 206.24 -19283.05 99999.00 2009-09-15 06:16:50.000 258 29921.50 206.25 -19283.06 99999.00 2009-09-15 06:16:51.000 258 29921.50 206.25 -19283.07 99999.00 2009-09-15 06:16:52.000 258 29921.49 206.24 -19283.06 99999.00 2009-09-15 06:16:53.000 258 29921.49 206.22 -19283.07 99999.00 2009-09-15 06:16:54.000 258 29921.48 206.22 -19283.08 99999.00 2009-09-15 06:16:55.000 258 29921.50 206.24 -19283.08 99999.00 2009-09-15 06:16:56.000 258 29921.50 206.21 -19283.07 99999.00 2009-09-15 06:16:57.000 258 29921.50 206.21 -19283.10 99999.00 2009-09-15 06:16:58.000 258 29921.52 206.20 -19283.08 99999.00 2009-09-15 06:16:59.000 258 29921.51 206.19 -19283.08 99999.00 2009-09-15 06:17:00.000 258 29921.49 206.18 -19283.06 99999.00 2009-09-15 06:17:01.000 258 29921.54 206.17 -19283.08 99999.00 2009-09-15 06:17:02.000 258 29921.56 206.18 -19283.10 99999.00 2009-09-15 06:17:03.000 258 29921.53 206.17 -19283.11 99999.00 2009-09-15 06:17:04.000 258 29921.53 206.16 -19283.12 99999.00 2009-09-15 06:17:05.000 258 29921.54 206.18 -19283.12 99999.00 2009-09-15 06:17:06.000 258 29921.55 206.17 -19283.13 99999.00 2009-09-15 06:17:07.000 258 29921.54 206.14 -19283.15 99999.00 2009-09-15 06:17:08.000 258 29921.54 206.11 -19283.15 99999.00 2009-09-15 06:17:09.000 258 29921.56 206.13 -19283.18 99999.00 2009-09-15 06:17:10.000 258 29921.57 206.13 -19283.16 99999.00 2009-09-15 06:17:11.000 258 29921.55 206.13 -19283.16 99999.00 2009-09-15 06:17:12.000 258 29921.57 206.11 -19283.13 99999.00 2009-09-15 06:17:13.000 258 29921.61 206.11 -19283.13 99999.00 2009-09-15 06:17:14.000 258 29921.62 206.10 -19283.17 99999.00 2009-09-15 06:17:15.000 258 29921.60 206.10 -19283.19 99999.00 2009-09-15 06:17:16.000 258 29921.63 206.12 -19283.20 99999.00 2009-09-15 06:17:17.000 258 29921.61 206.11 -19283.20 99999.00 2009-09-15 06:17:18.000 258 29921.61 206.09 -19283.22 99999.00 2009-09-15 06:17:19.000 258 29921.62 206.10 -19283.20 99999.00 2009-09-15 06:17:20.000 258 29921.67 206.13 -19283.21 99999.00 2009-09-15 06:17:21.000 258 29921.67 206.13 -19283.24 99999.00 2009-09-15 06:17:22.000 258 29921.69 206.10 -19283.24 99999.00 2009-09-15 06:17:23.000 258 29921.68 206.12 -19283.27 99999.00 2009-09-15 06:17:24.000 258 29921.70 206.11 -19283.27 99999.00 2009-09-15 06:17:25.000 258 29921.73 206.09 -19283.26 99999.00 2009-09-15 06:17:26.000 258 29921.73 206.10 -19283.28 99999.00 2009-09-15 06:17:27.000 258 29921.74 206.07 -19283.29 99999.00 2009-09-15 06:17:28.000 258 29921.76 206.06 -19283.28 99999.00 2009-09-15 06:17:29.000 258 29921.75 206.07 -19283.31 99999.00 2009-09-15 06:17:30.000 258 29921.80 206.04 -19283.31 99999.00 2009-09-15 06:17:31.000 258 29921.81 206.06 -19283.32 99999.00 2009-09-15 06:17:32.000 258 29921.83 206.03 -19283.30 99999.00 2009-09-15 06:17:33.000 258 29921.82 206.02 -19283.32 99999.00 2009-09-15 06:17:34.000 258 29921.84 206.01 -19283.35 99999.00 2009-09-15 06:17:35.000 258 29921.88 206.00 -19283.37 99999.00 2009-09-15 06:17:36.000 258 29921.90 206.03 -19283.35 99999.00 2009-09-15 06:17:37.000 258 29921.87 206.03 -19283.36 99999.00 2009-09-15 06:17:38.000 258 29921.90 206.03 -19283.37 99999.00 2009-09-15 06:17:39.000 258 29921.91 206.03 -19283.41 99999.00 2009-09-15 06:17:40.000 258 29921.95 206.03 -19283.40 99999.00 2009-09-15 06:17:41.000 258 29921.95 206.01 -19283.42 99999.00 2009-09-15 06:17:42.000 258 29921.95 206.01 -19283.45 99999.00 2009-09-15 06:17:43.000 258 29921.96 206.01 -19283.42 99999.00 2009-09-15 06:17:44.000 258 29921.99 206.02 -19283.43 99999.00 2009-09-15 06:17:45.000 258 29922.01 206.02 -19283.45 99999.00 2009-09-15 06:17:46.000 258 29922.03 206.02 -19283.47 99999.00 2009-09-15 06:17:47.000 258 29922.03 206.04 -19283.47 99999.00 2009-09-15 06:17:48.000 258 29922.02 206.03 -19283.47 99999.00 2009-09-15 06:17:49.000 258 29922.02 206.03 -19283.45 99999.00 2009-09-15 06:17:50.000 258 29922.04 206.02 -19283.46 99999.00 2009-09-15 06:17:51.000 258 29922.05 206.02 -19283.47 99999.00 2009-09-15 06:17:52.000 258 29922.05 206.02 -19283.46 99999.00 2009-09-15 06:17:53.000 258 29922.03 206.02 -19283.47 99999.00 2009-09-15 06:17:54.000 258 29922.04 206.03 -19283.47 99999.00 2009-09-15 06:17:55.000 258 29922.05 206.03 -19283.50 99999.00 2009-09-15 06:17:56.000 258 29922.05 206.01 -19283.50 99999.00 2009-09-15 06:17:57.000 258 29922.05 206.01 -19283.49 99999.00 2009-09-15 06:17:58.000 258 29922.08 206.02 -19283.49 99999.00 2009-09-15 06:17:59.000 258 29922.09 206.01 -19283.47 99999.00 2009-09-15 06:18:00.000 258 29922.10 206.01 -19283.45 99999.00 2009-09-15 06:18:01.000 258 29922.09 206.01 -19283.46 99999.00 2009-09-15 06:18:02.000 258 29922.07 206.02 -19283.50 99999.00 2009-09-15 06:18:03.000 258 29922.08 206.03 -19283.48 99999.00 2009-09-15 06:18:04.000 258 29922.06 206.05 -19283.50 99999.00 2009-09-15 06:18:05.000 258 29922.08 206.05 -19283.49 99999.00 2009-09-15 06:18:06.000 258 29922.08 206.05 -19283.45 99999.00 2009-09-15 06:18:07.000 258 29922.02 206.06 -19283.42 99999.00 2009-09-15 06:18:08.000 258 29922.02 206.08 -19283.43 99999.00 2009-09-15 06:18:09.000 258 29922.03 206.10 -19283.41 99999.00 2009-09-15 06:18:10.000 258 29922.05 206.10 -19283.43 99999.00 2009-09-15 06:18:11.000 258 29922.03 206.10 -19283.42 99999.00 2009-09-15 06:18:12.000 258 29922.00 206.12 -19283.43 99999.00 2009-09-15 06:18:13.000 258 29921.99 206.12 -19283.41 99999.00 2009-09-15 06:18:14.000 258 29922.00 206.11 -19283.40 99999.00 2009-09-15 06:18:15.000 258 29921.97 206.14 -19283.41 99999.00 2009-09-15 06:18:16.000 258 29921.97 206.13 -19283.41 99999.00 2009-09-15 06:18:17.000 258 29921.95 206.14 -19283.40 99999.00 2009-09-15 06:18:18.000 258 29921.95 206.16 -19283.39 99999.00 2009-09-15 06:18:19.000 258 29921.92 206.16 -19283.37 99999.00 2009-09-15 06:18:20.000 258 29921.91 206.18 -19283.35 99999.00 2009-09-15 06:18:21.000 258 29921.89 206.19 -19283.35 99999.00 2009-09-15 06:18:22.000 258 29921.88 206.19 -19283.31 99999.00 2009-09-15 06:18:23.000 258 29921.83 206.18 -19283.29 99999.00 2009-09-15 06:18:24.000 258 29921.79 206.17 -19283.28 99999.00 2009-09-15 06:18:25.000 258 29921.79 206.18 -19283.27 99999.00 2009-09-15 06:18:26.000 258 29921.77 206.21 -19283.24 99999.00 2009-09-15 06:18:27.000 258 29921.72 206.24 -19283.27 99999.00 2009-09-15 06:18:28.000 258 29921.71 206.23 -19283.24 99999.00 2009-09-15 06:18:29.000 258 29921.67 206.22 -19283.22 99999.00 2009-09-15 06:18:30.000 258 29921.65 206.23 -19283.19 99999.00 2009-09-15 06:18:31.000 258 29921.62 206.27 -19283.18 99999.00 2009-09-15 06:18:32.000 258 29921.60 206.27 -19283.17 99999.00 2009-09-15 06:18:33.000 258 29921.56 206.30 -19283.15 99999.00 2009-09-15 06:18:34.000 258 29921.55 206.29 -19283.11 99999.00 2009-09-15 06:18:35.000 258 29921.55 206.29 -19283.11 99999.00 2009-09-15 06:18:36.000 258 29921.51 206.29 -19283.09 99999.00 2009-09-15 06:18:37.000 258 29921.48 206.27 -19283.08 99999.00 2009-09-15 06:18:38.000 258 29921.45 206.29 -19283.07 99999.00 2009-09-15 06:18:39.000 258 29921.42 206.28 -19283.06 99999.00 2009-09-15 06:18:40.000 258 29921.41 206.30 -19283.00 99999.00 2009-09-15 06:18:41.000 258 29921.40 206.33 -19283.00 99999.00 2009-09-15 06:18:42.000 258 29921.38 206.32 -19282.99 99999.00 2009-09-15 06:18:43.000 258 29921.37 206.31 -19282.98 99999.00 2009-09-15 06:18:44.000 258 29921.35 206.29 -19282.99 99999.00 2009-09-15 06:18:45.000 258 29921.33 206.30 -19282.97 99999.00 2009-09-15 06:18:46.000 258 29921.35 206.29 -19282.93 99999.00 2009-09-15 06:18:47.000 258 29921.32 206.29 -19282.95 99999.00 2009-09-15 06:18:48.000 258 29921.28 206.28 -19282.92 99999.00 2009-09-15 06:18:49.000 258 29921.26 206.28 -19282.92 99999.00 2009-09-15 06:18:50.000 258 29921.26 206.30 -19282.90 99999.00 2009-09-15 06:18:51.000 258 29921.24 206.31 -19282.89 99999.00 2009-09-15 06:18:52.000 258 29921.26 206.29 -19282.87 99999.00 2009-09-15 06:18:53.000 258 29921.25 206.28 -19282.91 99999.00 2009-09-15 06:18:54.000 258 29921.24 206.28 -19282.93 99999.00 2009-09-15 06:18:55.000 258 29921.23 206.26 -19282.93 99999.00 2009-09-15 06:18:56.000 258 29921.22 206.24 -19282.94 99999.00 2009-09-15 06:18:57.000 258 29921.24 206.25 -19282.90 99999.00 2009-09-15 06:18:58.000 258 29921.25 206.25 -19282.93 99999.00 2009-09-15 06:18:59.000 258 29921.23 206.24 -19282.97 99999.00 2009-09-15 06:19:00.000 258 29921.25 206.22 -19282.95 99999.00 2009-09-15 06:19:01.000 258 29921.25 206.23 -19282.92 99999.00 2009-09-15 06:19:02.000 258 29921.23 206.22 -19282.93 99999.00 2009-09-15 06:19:03.000 258 29921.23 206.20 -19282.94 99999.00 2009-09-15 06:19:04.000 258 29921.23 206.20 -19282.96 99999.00 2009-09-15 06:19:05.000 258 29921.24 206.21 -19282.94 99999.00 2009-09-15 06:19:06.000 258 29921.23 206.21 -19282.94 99999.00 2009-09-15 06:19:07.000 258 29921.24 206.20 -19282.96 99999.00 2009-09-15 06:19:08.000 258 29921.26 206.18 -19282.97 99999.00 2009-09-15 06:19:09.000 258 29921.28 206.16 -19283.01 99999.00 2009-09-15 06:19:10.000 258 29921.27 206.17 -19283.02 99999.00 2009-09-15 06:19:11.000 258 29921.29 206.16 -19283.01 99999.00 2009-09-15 06:19:12.000 258 29921.29 206.18 -19283.04 99999.00 2009-09-15 06:19:13.000 258 29921.30 206.17 -19283.04 99999.00 2009-09-15 06:19:14.000 258 29921.32 206.14 -19283.06 99999.00 2009-09-15 06:19:15.000 258 29921.34 206.12 -19283.04 99999.00 2009-09-15 06:19:16.000 258 29921.36 206.13 -19283.06 99999.00 2009-09-15 06:19:17.000 258 29921.38 206.14 -19283.08 99999.00 2009-09-15 06:19:18.000 258 29921.37 206.10 -19283.07 99999.00 2009-09-15 06:19:19.000 258 29921.38 206.13 -19283.06 99999.00 2009-09-15 06:19:20.000 258 29921.40 206.10 -19283.08 99999.00 2009-09-15 06:19:21.000 258 29921.40 206.09 -19283.08 99999.00 2009-09-15 06:19:22.000 258 29921.41 206.09 -19283.09 99999.00 2009-09-15 06:19:23.000 258 29921.43 206.07 -19283.10 99999.00 2009-09-15 06:19:24.000 258 29921.44 206.06 -19283.12 99999.00 2009-09-15 06:19:25.000 258 29921.48 206.04 -19283.10 99999.00 2009-09-15 06:19:26.000 258 29921.51 206.05 -19283.12 99999.00 2009-09-15 06:19:27.000 258 29921.50 206.04 -19283.15 99999.00 2009-09-15 06:19:28.000 258 29921.52 206.04 -19283.15 99999.00 2009-09-15 06:19:29.000 258 29921.54 206.02 -19283.18 99999.00 2009-09-15 06:19:30.000 258 29921.55 206.03 -19283.20 99999.00 2009-09-15 06:19:31.000 258 29921.58 206.02 -19283.22 99999.00 2009-09-15 06:19:32.000 258 29921.59 206.04 -19283.22 99999.00 2009-09-15 06:19:33.000 258 29921.61 206.03 -19283.24 99999.00 2009-09-15 06:19:34.000 258 29921.65 206.03 -19283.25 99999.00 2009-09-15 06:19:35.000 258 29921.63 206.04 -19283.26 99999.00 2009-09-15 06:19:36.000 258 29921.65 206.01 -19283.30 99999.00 2009-09-15 06:19:37.000 258 29921.64 205.98 -19283.30 99999.00 2009-09-15 06:19:38.000 258 29921.69 206.01 -19283.32 99999.00 2009-09-15 06:19:39.000 258 29921.72 205.99 -19283.29 99999.00 2009-09-15 06:19:40.000 258 29921.73 206.02 -19283.30 99999.00 2009-09-15 06:19:41.000 258 29921.73 206.00 -19283.31 99999.00 2009-09-15 06:19:42.000 258 29921.75 206.02 -19283.31 99999.00 2009-09-15 06:19:43.000 258 29921.74 206.03 -19283.35 99999.00 2009-09-15 06:19:44.000 258 29921.76 206.02 -19283.35 99999.00 2009-09-15 06:19:45.000 258 29921.81 206.01 -19283.34 99999.00 2009-09-15 06:19:46.000 258 29921.82 206.00 -19283.38 99999.00 2009-09-15 06:19:47.000 258 29921.82 206.01 -19283.38 99999.00 2009-09-15 06:19:48.000 258 29921.84 206.00 -19283.35 99999.00 2009-09-15 06:19:49.000 258 29921.85 206.00 -19283.37 99999.00 2009-09-15 06:19:50.000 258 29921.86 205.98 -19283.39 99999.00 2009-09-15 06:19:51.000 258 29921.85 205.96 -19283.40 99999.00 2009-09-15 06:19:52.000 258 29921.87 206.01 -19283.38 99999.00 2009-09-15 06:19:53.000 258 29921.86 206.01 -19283.40 99999.00 2009-09-15 06:19:54.000 258 29921.86 205.98 -19283.43 99999.00 2009-09-15 06:19:55.000 258 29921.90 205.99 -19283.41 99999.00 2009-09-15 06:19:56.000 258 29921.90 205.99 -19283.42 99999.00 2009-09-15 06:19:57.000 258 29921.92 205.98 -19283.42 99999.00 2009-09-15 06:19:58.000 258 29921.93 205.95 -19283.45 99999.00 2009-09-15 06:19:59.000 258 29921.95 205.94 -19283.49 99999.00 2009-09-15 06:20:00.000 258 29921.95 205.97 -19283.47 99999.00 2009-09-15 06:20:01.000 258 29921.94 205.97 -19283.46 99999.00 2009-09-15 06:20:02.000 258 29921.95 205.97 -19283.48 99999.00 2009-09-15 06:20:03.000 258 29921.97 206.00 -19283.49 99999.00 2009-09-15 06:20:04.000 258 29921.97 205.97 -19283.50 99999.00 2009-09-15 06:20:05.000 258 29921.95 205.98 -19283.52 99999.00 2009-09-15 06:20:06.000 258 29921.96 205.98 -19283.51 99999.00 2009-09-15 06:20:07.000 258 29921.98 205.96 -19283.51 99999.00 2009-09-15 06:20:08.000 258 29921.99 205.97 -19283.54 99999.00 2009-09-15 06:20:09.000 258 29921.98 205.96 -19283.52 99999.00 2009-09-15 06:20:10.000 258 29921.99 205.96 -19283.52 99999.00 2009-09-15 06:20:11.000 258 29921.98 205.96 -19283.52 99999.00 2009-09-15 06:20:12.000 258 29922.00 205.98 -19283.55 99999.00 2009-09-15 06:20:13.000 258 29922.02 205.99 -19283.53 99999.00 2009-09-15 06:20:14.000 258 29922.01 205.97 -19283.53 99999.00 2009-09-15 06:20:15.000 258 29922.00 205.97 -19283.56 99999.00 2009-09-15 06:20:16.000 258 29922.02 205.97 -19283.57 99999.00 2009-09-15 06:20:17.000 258 29922.04 205.96 -19283.55 99999.00 2009-09-15 06:20:18.000 258 29922.03 205.95 -19283.56 99999.00 2009-09-15 06:20:19.000 258 29922.04 205.94 -19283.57 99999.00 2009-09-15 06:20:20.000 258 29922.04 205.94 -19283.56 99999.00 2009-09-15 06:20:21.000 258 29922.03 205.95 -19283.57 99999.00 2009-09-15 06:20:22.000 258 29922.04 205.94 -19283.57 99999.00 2009-09-15 06:20:23.000 258 29922.03 205.93 -19283.58 99999.00 2009-09-15 06:20:24.000 258 29922.04 205.94 -19283.57 99999.00 2009-09-15 06:20:25.000 258 29922.05 205.90 -19283.59 99999.00 2009-09-15 06:20:26.000 258 29922.05 205.90 -19283.57 99999.00 2009-09-15 06:20:27.000 258 29922.06 205.91 -19283.58 99999.00 2009-09-15 06:20:28.000 258 29922.06 205.90 -19283.58 99999.00 2009-09-15 06:20:29.000 258 29922.06 205.88 -19283.57 99999.00 2009-09-15 06:20:30.000 258 29922.08 205.89 -19283.58 99999.00 2009-09-15 06:20:31.000 258 29922.07 205.90 -19283.60 99999.00 2009-09-15 06:20:32.000 258 29922.06 205.91 -19283.59 99999.00 2009-09-15 06:20:33.000 258 29922.08 205.91 -19283.61 99999.00 2009-09-15 06:20:34.000 258 29922.09 205.93 -19283.62 99999.00 2009-09-15 06:20:35.000 258 29922.08 205.89 -19283.60 99999.00 2009-09-15 06:20:36.000 258 29922.09 205.89 -19283.62 99999.00 2009-09-15 06:20:37.000 258 29922.08 205.91 -19283.64 99999.00 2009-09-15 06:20:38.000 258 29922.08 205.93 -19283.60 99999.00 2009-09-15 06:20:39.000 258 29922.07 205.90 -19283.60 99999.00 2009-09-15 06:20:40.000 258 29922.05 205.88 -19283.63 99999.00 2009-09-15 06:20:41.000 258 29922.06 205.93 -19283.63 99999.00 2009-09-15 06:20:42.000 258 29922.05 205.93 -19283.63 99999.00 2009-09-15 06:20:43.000 258 29922.07 205.94 -19283.61 99999.00 2009-09-15 06:20:44.000 258 29922.06 205.91 -19283.60 99999.00 2009-09-15 06:20:45.000 258 29922.04 205.90 -19283.61 99999.00 2009-09-15 06:20:46.000 258 29922.05 205.88 -19283.61 99999.00 2009-09-15 06:20:47.000 258 29922.07 205.88 -19283.63 99999.00 2009-09-15 06:20:48.000 258 29922.07 205.89 -19283.62 99999.00 2009-09-15 06:20:49.000 258 29922.06 205.89 -19283.60 99999.00 2009-09-15 06:20:50.000 258 29922.05 205.87 -19283.63 99999.00 2009-09-15 06:20:51.000 258 29922.06 205.89 -19283.61 99999.00 2009-09-15 06:20:52.000 258 29922.06 205.91 -19283.60 99999.00 2009-09-15 06:20:53.000 258 29922.07 205.90 -19283.59 99999.00 2009-09-15 06:20:54.000 258 29922.05 205.87 -19283.59 99999.00 2009-09-15 06:20:55.000 258 29922.04 205.88 -19283.60 99999.00 2009-09-15 06:20:56.000 258 29922.04 205.88 -19283.61 99999.00 2009-09-15 06:20:57.000 258 29922.03 205.85 -19283.59 99999.00 2009-09-15 06:20:58.000 258 29922.04 205.88 -19283.60 99999.00 2009-09-15 06:20:59.000 258 29922.04 205.87 -19283.61 99999.00 2009-09-15 06:21:00.000 258 29922.02 205.87 -19283.61 99999.00 2009-09-15 06:21:01.000 258 29922.01 205.86 -19283.59 99999.00 2009-09-15 06:21:02.000 258 29922.00 205.86 -19283.59 99999.00 2009-09-15 06:21:03.000 258 29921.99 205.88 -19283.56 99999.00 2009-09-15 06:21:04.000 258 29921.99 205.88 -19283.54 99999.00 2009-09-15 06:21:05.000 258 29921.98 205.91 -19283.55 99999.00 2009-09-15 06:21:06.000 258 29921.98 205.89 -19283.55 99999.00 2009-09-15 06:21:07.000 258 29921.94 205.89 -19283.51 99999.00 2009-09-15 06:21:08.000 258 29921.92 205.92 -19283.51 99999.00 2009-09-15 06:21:09.000 258 29921.93 205.90 -19283.50 99999.00 2009-09-15 06:21:10.000 258 29921.92 205.90 -19283.48 99999.00 2009-09-15 06:21:11.000 258 29921.88 205.88 -19283.46 99999.00 2009-09-15 06:21:12.000 258 29921.87 205.91 -19283.47 99999.00 2009-09-15 06:21:13.000 258 29921.87 205.93 -19283.50 99999.00 2009-09-15 06:21:14.000 258 29921.83 205.92 -19283.49 99999.00 2009-09-15 06:21:15.000 258 29921.82 205.93 -19283.46 99999.00 2009-09-15 06:21:16.000 258 29921.83 205.90 -19283.42 99999.00 2009-09-15 06:21:17.000 258 29921.80 205.90 -19283.45 99999.00 2009-09-15 06:21:18.000 258 29921.78 205.91 -19283.43 99999.00 2009-09-15 06:21:19.000 258 29921.78 205.93 -19283.42 99999.00 2009-09-15 06:21:20.000 258 29921.77 205.91 -19283.39 99999.00 2009-09-15 06:21:21.000 258 29921.76 205.91 -19283.38 99999.00 2009-09-15 06:21:22.000 258 29921.74 205.91 -19283.39 99999.00 2009-09-15 06:21:23.000 258 29921.74 205.92 -19283.39 99999.00 2009-09-15 06:21:24.000 258 29921.73 205.97 -19283.39 99999.00 2009-09-15 06:21:25.000 258 29921.72 205.99 -19283.35 99999.00 2009-09-15 06:21:26.000 258 29921.71 205.98 -19283.35 99999.00 2009-09-15 06:21:27.000 258 29921.69 205.97 -19283.37 99999.00 2009-09-15 06:21:28.000 258 29921.69 205.95 -19283.36 99999.00 2009-09-15 06:21:29.000 258 29921.68 205.95 -19283.35 99999.00 2009-09-15 06:21:30.000 258 29921.67 205.95 -19283.34 99999.00 2009-09-15 06:21:31.000 258 29921.65 205.96 -19283.33 99999.00 2009-09-15 06:21:32.000 258 29921.63 206.00 -19283.34 99999.00 2009-09-15 06:21:33.000 258 29921.65 205.99 -19283.35 99999.00 2009-09-15 06:21:34.000 258 29921.67 205.97 -19283.33 99999.00 2009-09-15 06:21:35.000 258 29921.65 205.98 -19283.30 99999.00 2009-09-15 06:21:36.000 258 29921.63 205.99 -19283.31 99999.00 2009-09-15 06:21:37.000 258 29921.67 205.97 -19283.30 99999.00 2009-09-15 06:21:38.000 258 29921.67 205.97 -19283.32 99999.00 2009-09-15 06:21:39.000 258 29921.67 205.98 -19283.30 99999.00 2009-09-15 06:21:40.000 258 29921.68 205.99 -19283.30 99999.00 2009-09-15 06:21:41.000 258 29921.67 205.97 -19283.30 99999.00 2009-09-15 06:21:42.000 258 29921.68 205.97 -19283.32 99999.00 2009-09-15 06:21:43.000 258 29921.69 205.99 -19283.29 99999.00 2009-09-15 06:21:44.000 258 29921.69 205.98 -19283.28 99999.00 2009-09-15 06:21:45.000 258 29921.70 205.98 -19283.27 99999.00 2009-09-15 06:21:46.000 258 29921.69 205.96 -19283.29 99999.00 2009-09-15 06:21:47.000 258 29921.70 205.96 -19283.31 99999.00 2009-09-15 06:21:48.000 258 29921.72 205.98 -19283.30 99999.00 2009-09-15 06:21:49.000 258 29921.69 206.00 -19283.32 99999.00 2009-09-15 06:21:50.000 258 29921.72 206.01 -19283.31 99999.00 2009-09-15 06:21:51.000 258 29921.73 205.97 -19283.30 99999.00 2009-09-15 06:21:52.000 258 29921.74 205.95 -19283.32 99999.00 2009-09-15 06:21:53.000 258 29921.73 205.92 -19283.29 99999.00 2009-09-15 06:21:54.000 258 29921.76 205.94 -19283.30 99999.00 2009-09-15 06:21:55.000 258 29921.76 205.96 -19283.33 99999.00 2009-09-15 06:21:56.000 258 29921.77 205.95 -19283.33 99999.00 2009-09-15 06:21:57.000 258 29921.78 205.95 -19283.33 99999.00 2009-09-15 06:21:58.000 258 29921.78 205.96 -19283.34 99999.00 2009-09-15 06:21:59.000 258 29921.80 205.97 -19283.35 99999.00 2009-09-15 06:22:00.000 258 29921.81 205.96 -19283.34 99999.00 2009-09-15 06:22:01.000 258 29921.82 205.94 -19283.36 99999.00 2009-09-15 06:22:02.000 258 29921.83 205.95 -19283.36 99999.00 2009-09-15 06:22:03.000 258 29921.83 205.96 -19283.38 99999.00 2009-09-15 06:22:04.000 258 29921.85 205.95 -19283.38 99999.00 2009-09-15 06:22:05.000 258 29921.86 205.92 -19283.37 99999.00 2009-09-15 06:22:06.000 258 29921.88 205.91 -19283.37 99999.00 2009-09-15 06:22:07.000 258 29921.91 205.92 -19283.37 99999.00 2009-09-15 06:22:08.000 258 29921.90 205.93 -19283.37 99999.00 2009-09-15 06:22:09.000 258 29921.92 205.92 -19283.41 99999.00 2009-09-15 06:22:10.000 258 29921.94 205.92 -19283.44 99999.00 2009-09-15 06:22:11.000 258 29921.94 205.92 -19283.46 99999.00 2009-09-15 06:22:12.000 258 29921.97 205.93 -19283.43 99999.00 2009-09-15 06:22:13.000 258 29921.98 205.91 -19283.47 99999.00 2009-09-15 06:22:14.000 258 29921.98 205.88 -19283.48 99999.00 2009-09-15 06:22:15.000 258 29921.97 205.90 -19283.46 99999.00 2009-09-15 06:22:16.000 258 29921.98 205.90 -19283.46 99999.00 2009-09-15 06:22:17.000 258 29921.98 205.88 -19283.47 99999.00 2009-09-15 06:22:18.000 258 29922.01 205.87 -19283.48 99999.00 2009-09-15 06:22:19.000 258 29922.02 205.90 -19283.49 99999.00 2009-09-15 06:22:20.000 258 29922.01 205.90 -19283.48 99999.00 2009-09-15 06:22:21.000 258 29922.04 205.89 -19283.51 99999.00 2009-09-15 06:22:22.000 258 29922.03 205.88 -19283.53 99999.00 2009-09-15 06:22:23.000 258 29922.05 205.86 -19283.52 99999.00 2009-09-15 06:22:24.000 258 29922.05 205.87 -19283.50 99999.00 2009-09-15 06:22:25.000 258 29922.04 205.85 -19283.51 99999.00 2009-09-15 06:22:26.000 258 29922.05 205.85 -19283.54 99999.00 2009-09-15 06:22:27.000 258 29922.06 205.89 -19283.52 99999.00 2009-09-15 06:22:28.000 258 29922.03 205.88 -19283.53 99999.00 2009-09-15 06:22:29.000 258 29922.02 205.88 -19283.48 99999.00 2009-09-15 06:22:30.000 258 29922.02 205.87 -19283.46 99999.00 2009-09-15 06:22:31.000 258 29922.03 205.85 -19283.48 99999.00 2009-09-15 06:22:32.000 258 29922.04 205.86 -19283.49 99999.00 2009-09-15 06:22:33.000 258 29922.05 205.87 -19283.49 99999.00 2009-09-15 06:22:34.000 258 29922.05 205.87 -19283.51 99999.00 2009-09-15 06:22:35.000 258 29922.06 205.88 -19283.51 99999.00 2009-09-15 06:22:36.000 258 29922.06 205.87 -19283.56 99999.00 2009-09-15 06:22:37.000 258 29922.05 205.85 -19283.53 99999.00 2009-09-15 06:22:38.000 258 29922.05 205.85 -19283.52 99999.00 2009-09-15 06:22:39.000 258 29922.06 205.87 -19283.52 99999.00 2009-09-15 06:22:40.000 258 29922.05 205.87 -19283.53 99999.00 2009-09-15 06:22:41.000 258 29922.04 205.87 -19283.49 99999.00 2009-09-15 06:22:42.000 258 29922.05 205.84 -19283.49 99999.00 2009-09-15 06:22:43.000 258 29922.04 205.81 -19283.53 99999.00 2009-09-15 06:22:44.000 258 29922.06 205.81 -19283.52 99999.00 2009-09-15 06:22:45.000 258 29922.04 205.84 -19283.53 99999.00 2009-09-15 06:22:46.000 258 29922.03 205.82 -19283.55 99999.00 2009-09-15 06:22:47.000 258 29922.02 205.80 -19283.53 99999.00 2009-09-15 06:22:48.000 258 29922.02 205.78 -19283.56 99999.00 2009-09-15 06:22:49.000 258 29922.01 205.79 -19283.53 99999.00 2009-09-15 06:22:50.000 258 29922.03 205.80 -19283.55 99999.00 2009-09-15 06:22:51.000 258 29922.04 205.79 -19283.54 99999.00 2009-09-15 06:22:52.000 258 29922.04 205.79 -19283.54 99999.00 2009-09-15 06:22:53.000 258 29922.04 205.78 -19283.53 99999.00 2009-09-15 06:22:54.000 258 29922.04 205.79 -19283.54 99999.00 2009-09-15 06:22:55.000 258 29922.04 205.80 -19283.55 99999.00 2009-09-15 06:22:56.000 258 29922.04 205.81 -19283.52 99999.00 2009-09-15 06:22:57.000 258 29922.05 205.79 -19283.52 99999.00 2009-09-15 06:22:58.000 258 29922.06 205.79 -19283.52 99999.00 2009-09-15 06:22:59.000 258 29922.06 205.81 -19283.52 99999.00 2009-09-15 06:23:00.000 258 29922.06 205.82 -19283.54 99999.00 2009-09-15 06:23:01.000 258 29922.04 205.77 -19283.54 99999.00 2009-09-15 06:23:02.000 258 29922.04 205.77 -19283.54 99999.00 2009-09-15 06:23:03.000 258 29922.06 205.78 -19283.53 99999.00 2009-09-15 06:23:04.000 258 29922.07 205.81 -19283.53 99999.00 2009-09-15 06:23:05.000 258 29922.06 205.77 -19283.57 99999.00 2009-09-15 06:23:06.000 258 29922.08 205.81 -19283.55 99999.00 2009-09-15 06:23:07.000 258 29922.09 205.77 -19283.55 99999.00 2009-09-15 06:23:08.000 258 29922.08 205.74 -19283.56 99999.00 2009-09-15 06:23:09.000 258 29922.07 205.76 -19283.58 99999.00 2009-09-15 06:23:10.000 258 29922.08 205.73 -19283.59 99999.00 2009-09-15 06:23:11.000 258 29922.11 205.76 -19283.60 99999.00 2009-09-15 06:23:12.000 258 29922.12 205.75 -19283.59 99999.00 2009-09-15 06:23:13.000 258 29922.13 205.74 -19283.58 99999.00 2009-09-15 06:23:14.000 258 29922.14 205.73 -19283.59 99999.00 2009-09-15 06:23:15.000 258 29922.13 205.71 -19283.59 99999.00 2009-09-15 06:23:16.000 258 29922.14 205.71 -19283.61 99999.00 2009-09-15 06:23:17.000 258 29922.17 205.73 -19283.63 99999.00 2009-09-15 06:23:18.000 258 29922.18 205.72 -19283.61 99999.00 2009-09-15 06:23:19.000 258 29922.18 205.70 -19283.62 99999.00 2009-09-15 06:23:20.000 258 29922.19 205.71 -19283.66 99999.00 2009-09-15 06:23:21.000 258 29922.20 205.69 -19283.66 99999.00 2009-09-15 06:23:22.000 258 29922.20 205.68 -19283.65 99999.00 2009-09-15 06:23:23.000 258 29922.17 205.68 -19283.67 99999.00 2009-09-15 06:23:24.000 258 29922.20 205.69 -19283.67 99999.00 2009-09-15 06:23:25.000 258 29922.22 205.67 -19283.64 99999.00 2009-09-15 06:23:26.000 258 29922.22 205.68 -19283.65 99999.00 2009-09-15 06:23:27.000 258 29922.23 205.69 -19283.67 99999.00 2009-09-15 06:23:28.000 258 29922.26 205.66 -19283.68 99999.00 2009-09-15 06:23:29.000 258 29922.27 205.68 -19283.67 99999.00 2009-09-15 06:23:30.000 258 29922.28 205.65 -19283.68 99999.00 2009-09-15 06:23:31.000 258 29922.26 205.67 -19283.68 99999.00 2009-09-15 06:23:32.000 258 29922.25 205.64 -19283.70 99999.00 2009-09-15 06:23:33.000 258 29922.25 205.67 -19283.70 99999.00 2009-09-15 06:23:34.000 258 29922.26 205.67 -19283.67 99999.00 2009-09-15 06:23:35.000 258 29922.28 205.69 -19283.68 99999.00 2009-09-15 06:23:36.000 258 29922.30 205.66 -19283.67 99999.00 2009-09-15 06:23:37.000 258 29922.29 205.66 -19283.66 99999.00 2009-09-15 06:23:38.000 258 29922.32 205.68 -19283.65 99999.00 2009-09-15 06:23:39.000 258 29922.30 205.68 -19283.66 99999.00 2009-09-15 06:23:40.000 258 29922.29 205.67 -19283.67 99999.00 2009-09-15 06:23:41.000 258 29922.28 205.69 -19283.69 99999.00 2009-09-15 06:23:42.000 258 29922.27 205.69 -19283.72 99999.00 2009-09-15 06:23:43.000 258 29922.28 205.68 -19283.72 99999.00 2009-09-15 06:23:44.000 258 29922.28 205.67 -19283.73 99999.00 2009-09-15 06:23:45.000 258 29922.28 205.68 -19283.72 99999.00 2009-09-15 06:23:46.000 258 29922.30 205.69 -19283.70 99999.00 2009-09-15 06:23:47.000 258 29922.29 205.69 -19283.71 99999.00 2009-09-15 06:23:48.000 258 29922.28 205.69 -19283.70 99999.00 2009-09-15 06:23:49.000 258 29922.28 205.69 -19283.71 99999.00 2009-09-15 06:23:50.000 258 29922.27 205.69 -19283.71 99999.00 2009-09-15 06:23:51.000 258 29922.25 205.71 -19283.69 99999.00 2009-09-15 06:23:52.000 258 29922.26 205.72 -19283.69 99999.00 2009-09-15 06:23:53.000 258 29922.25 205.71 -19283.71 99999.00 2009-09-15 06:23:54.000 258 29922.28 205.69 -19283.70 99999.00 2009-09-15 06:23:55.000 258 29922.24 205.69 -19283.71 99999.00 2009-09-15 06:23:56.000 258 29922.23 205.69 -19283.70 99999.00 2009-09-15 06:23:57.000 258 29922.21 205.71 -19283.68 99999.00 2009-09-15 06:23:58.000 258 29922.20 205.71 -19283.68 99999.00 2009-09-15 06:23:59.000 258 29922.21 205.70 -19283.64 99999.00 2009-09-15 06:24:00.000 258 29922.21 205.71 -19283.67 99999.00 2009-09-15 06:24:01.000 258 29922.19 205.72 -19283.66 99999.00 2009-09-15 06:24:02.000 258 29922.20 205.71 -19283.64 99999.00 2009-09-15 06:24:03.000 258 29922.19 205.72 -19283.64 99999.00 2009-09-15 06:24:04.000 258 29922.18 205.73 -19283.64 99999.00 2009-09-15 06:24:05.000 258 29922.17 205.70 -19283.65 99999.00 2009-09-15 06:24:06.000 258 29922.19 205.73 -19283.66 99999.00 2009-09-15 06:24:07.000 258 29922.17 205.75 -19283.66 99999.00 2009-09-15 06:24:08.000 258 29922.20 205.75 -19283.65 99999.00 2009-09-15 06:24:09.000 258 29922.19 205.75 -19283.63 99999.00 2009-09-15 06:24:10.000 258 29922.17 205.75 -19283.62 99999.00 2009-09-15 06:24:11.000 258 29922.18 205.74 -19283.62 99999.00 2009-09-15 06:24:12.000 258 29922.17 205.71 -19283.64 99999.00 2009-09-15 06:24:13.000 258 29922.19 205.73 -19283.63 99999.00 2009-09-15 06:24:14.000 258 29922.21 205.72 -19283.63 99999.00 2009-09-15 06:24:15.000 258 29922.20 205.72 -19283.64 99999.00 2009-09-15 06:24:16.000 258 29922.18 205.73 -19283.62 99999.00 2009-09-15 06:24:17.000 258 29922.20 205.73 -19283.60 99999.00 2009-09-15 06:24:18.000 258 29922.20 205.73 -19283.61 99999.00 2009-09-15 06:24:19.000 258 29922.20 205.75 -19283.61 99999.00 2009-09-15 06:24:20.000 258 29922.19 205.75 -19283.64 99999.00 2009-09-15 06:24:21.000 258 29922.17 205.74 -19283.64 99999.00 2009-09-15 06:24:22.000 258 29922.20 205.73 -19283.66 99999.00 2009-09-15 06:24:23.000 258 29922.20 205.76 -19283.65 99999.00 2009-09-15 06:24:24.000 258 29922.20 205.75 -19283.63 99999.00 2009-09-15 06:24:25.000 258 29922.20 205.73 -19283.61 99999.00 2009-09-15 06:24:26.000 258 29922.22 205.73 -19283.61 99999.00 2009-09-15 06:24:27.000 258 29922.24 205.74 -19283.62 99999.00 2009-09-15 06:24:28.000 258 29922.22 205.74 -19283.65 99999.00 2009-09-15 06:24:29.000 258 29922.21 205.73 -19283.62 99999.00 2009-09-15 06:24:30.000 258 29922.22 205.73 -19283.62 99999.00 2009-09-15 06:24:31.000 258 29922.23 205.74 -19283.62 99999.00 2009-09-15 06:24:32.000 258 29922.22 205.74 -19283.61 99999.00 2009-09-15 06:24:33.000 258 29922.22 205.75 -19283.59 99999.00 2009-09-15 06:24:34.000 258 29922.21 205.74 -19283.58 99999.00 2009-09-15 06:24:35.000 258 29922.23 205.75 -19283.62 99999.00 2009-09-15 06:24:36.000 258 29922.23 205.75 -19283.61 99999.00 2009-09-15 06:24:37.000 258 29922.23 205.74 -19283.61 99999.00 2009-09-15 06:24:38.000 258 29922.23 205.74 -19283.61 99999.00 2009-09-15 06:24:39.000 258 29922.22 205.73 -19283.61 99999.00 2009-09-15 06:24:40.000 258 29922.22 205.72 -19283.62 99999.00 2009-09-15 06:24:41.000 258 29922.19 205.75 -19283.60 99999.00 2009-09-15 06:24:42.000 258 29922.22 205.72 -19283.61 99999.00 2009-09-15 06:24:43.000 258 29922.19 205.73 -19283.62 99999.00 2009-09-15 06:24:44.000 258 29922.22 205.72 -19283.63 99999.00 2009-09-15 06:24:45.000 258 29922.21 205.74 -19283.61 99999.00 2009-09-15 06:24:46.000 258 29922.19 205.73 -19283.59 99999.00 2009-09-15 06:24:47.000 258 29922.18 205.73 -19283.57 99999.00 2009-09-15 06:24:48.000 258 29922.20 205.74 -19283.58 99999.00 2009-09-15 06:24:49.000 258 29922.18 205.76 -19283.58 99999.00 2009-09-15 06:24:50.000 258 29922.18 205.74 -19283.60 99999.00 2009-09-15 06:24:51.000 258 29922.21 205.76 -19283.58 99999.00 2009-09-15 06:24:52.000 258 29922.21 205.74 -19283.60 99999.00 2009-09-15 06:24:53.000 258 29922.18 205.74 -19283.58 99999.00 2009-09-15 06:24:54.000 258 29922.18 205.75 -19283.62 99999.00 2009-09-15 06:24:55.000 258 29922.17 205.76 -19283.61 99999.00 2009-09-15 06:24:56.000 258 29922.20 205.75 -19283.58 99999.00 2009-09-15 06:24:57.000 258 29922.19 205.76 -19283.56 99999.00 2009-09-15 06:24:58.000 258 29922.20 205.78 -19283.55 99999.00 2009-09-15 06:24:59.000 258 29922.18 205.75 -19283.57 99999.00 2009-09-15 06:25:00.000 258 29922.16 205.76 -19283.55 99999.00 2009-09-15 06:25:01.000 258 29922.18 205.76 -19283.57 99999.00 2009-09-15 06:25:02.000 258 29922.15 205.74 -19283.55 99999.00 2009-09-15 06:25:03.000 258 29922.17 205.77 -19283.54 99999.00 2009-09-15 06:25:04.000 258 29922.17 205.77 -19283.51 99999.00 2009-09-15 06:25:05.000 258 29922.15 205.76 -19283.50 99999.00 2009-09-15 06:25:06.000 258 29922.16 205.74 -19283.51 99999.00 2009-09-15 06:25:07.000 258 29922.16 205.76 -19283.54 99999.00 2009-09-15 06:25:08.000 258 29922.16 205.76 -19283.53 99999.00 2009-09-15 06:25:09.000 258 29922.15 205.76 -19283.52 99999.00 2009-09-15 06:25:10.000 258 29922.17 205.77 -19283.54 99999.00 2009-09-15 06:25:11.000 258 29922.15 205.76 -19283.54 99999.00 2009-09-15 06:25:12.000 258 29922.15 205.74 -19283.52 99999.00 2009-09-15 06:25:13.000 258 29922.17 205.76 -19283.54 99999.00 2009-09-15 06:25:14.000 258 29922.17 205.76 -19283.55 99999.00 2009-09-15 06:25:15.000 258 29922.15 205.75 -19283.52 99999.00 2009-09-15 06:25:16.000 258 29922.16 205.74 -19283.53 99999.00 2009-09-15 06:25:17.000 258 29922.15 205.74 -19283.56 99999.00 2009-09-15 06:25:18.000 258 29922.16 205.76 -19283.55 99999.00 2009-09-15 06:25:19.000 258 29922.15 205.76 -19283.54 99999.00 2009-09-15 06:25:20.000 258 29922.14 205.76 -19283.55 99999.00 2009-09-15 06:25:21.000 258 29922.13 205.75 -19283.55 99999.00 2009-09-15 06:25:22.000 258 29922.15 205.74 -19283.55 99999.00 2009-09-15 06:25:23.000 258 29922.13 205.73 -19283.53 99999.00 2009-09-15 06:25:24.000 258 29922.13 205.75 -19283.55 99999.00 2009-09-15 06:25:25.000 258 29922.12 205.73 -19283.53 99999.00 2009-09-15 06:25:26.000 258 29922.09 205.72 -19283.53 99999.00 2009-09-15 06:25:27.000 258 29922.11 205.71 -19283.55 99999.00 2009-09-15 06:25:28.000 258 29922.13 205.73 -19283.56 99999.00 2009-09-15 06:25:29.000 258 29922.13 205.74 -19283.56 99999.00 2009-09-15 06:25:30.000 258 29922.14 205.71 -19283.53 99999.00 2009-09-15 06:25:31.000 258 29922.16 205.71 -19283.55 99999.00 2009-09-15 06:25:32.000 258 29922.16 205.74 -19283.57 99999.00 2009-09-15 06:25:33.000 258 29922.14 205.73 -19283.57 99999.00 2009-09-15 06:25:34.000 258 29922.11 205.73 -19283.59 99999.00 2009-09-15 06:25:35.000 258 29922.11 205.75 -19283.56 99999.00 2009-09-15 06:25:36.000 258 29922.13 205.74 -19283.54 99999.00 2009-09-15 06:25:37.000 258 29922.12 205.72 -19283.56 99999.00 2009-09-15 06:25:38.000 258 29922.13 205.69 -19283.54 99999.00 2009-09-15 06:25:39.000 258 29922.14 205.70 -19283.55 99999.00 2009-09-15 06:25:40.000 258 29922.14 205.70 -19283.57 99999.00 2009-09-15 06:25:41.000 258 29922.16 205.71 -19283.57 99999.00 2009-09-15 06:25:42.000 258 29922.16 205.70 -19283.56 99999.00 2009-09-15 06:25:43.000 258 29922.17 205.68 -19283.59 99999.00 2009-09-15 06:25:44.000 258 29922.15 205.68 -19283.57 99999.00 2009-09-15 06:25:45.000 258 29922.15 205.69 -19283.57 99999.00 2009-09-15 06:25:46.000 258 29922.15 205.71 -19283.60 99999.00 2009-09-15 06:25:47.000 258 29922.17 205.71 -19283.61 99999.00 2009-09-15 06:25:48.000 258 29922.19 205.71 -19283.59 99999.00 2009-09-15 06:25:49.000 258 29922.19 205.68 -19283.57 99999.00 2009-09-15 06:25:50.000 258 29922.17 205.70 -19283.58 99999.00 2009-09-15 06:25:51.000 258 29922.19 205.72 -19283.59 99999.00 2009-09-15 06:25:52.000 258 29922.19 205.69 -19283.59 99999.00 2009-09-15 06:25:53.000 258 29922.18 205.67 -19283.59 99999.00 2009-09-15 06:25:54.000 258 29922.19 205.65 -19283.61 99999.00 2009-09-15 06:25:55.000 258 29922.21 205.66 -19283.62 99999.00 2009-09-15 06:25:56.000 258 29922.23 205.69 -19283.62 99999.00 2009-09-15 06:25:57.000 258 29922.22 205.69 -19283.60 99999.00 2009-09-15 06:25:58.000 258 29922.20 205.69 -19283.61 99999.00 2009-09-15 06:25:59.000 258 29922.22 205.71 -19283.60 99999.00 2009-09-15 06:26:00.000 258 29922.24 205.69 -19283.60 99999.00 2009-09-15 06:26:01.000 258 29922.25 205.71 -19283.60 99999.00 2009-09-15 06:26:02.000 258 29922.25 205.69 -19283.62 99999.00 2009-09-15 06:26:03.000 258 29922.26 205.69 -19283.63 99999.00 2009-09-15 06:26:04.000 258 29922.27 205.69 -19283.61 99999.00 2009-09-15 06:26:05.000 258 29922.27 205.69 -19283.63 99999.00 2009-09-15 06:26:06.000 258 29922.26 205.67 -19283.65 99999.00 2009-09-15 06:26:07.000 258 29922.28 205.66 -19283.64 99999.00 2009-09-15 06:26:08.000 258 29922.25 205.69 -19283.65 99999.00 2009-09-15 06:26:09.000 258 29922.25 205.66 -19283.65 99999.00 2009-09-15 06:26:10.000 258 29922.27 205.65 -19283.66 99999.00 2009-09-15 06:26:11.000 258 29922.28 205.66 -19283.65 99999.00 2009-09-15 06:26:12.000 258 29922.31 205.68 -19283.65 99999.00 2009-09-15 06:26:13.000 258 29922.30 205.67 -19283.66 99999.00 2009-09-15 06:26:14.000 258 29922.29 205.65 -19283.68 99999.00 2009-09-15 06:26:15.000 258 29922.28 205.66 -19283.69 99999.00 2009-09-15 06:26:16.000 258 29922.30 205.69 -19283.68 99999.00 2009-09-15 06:26:17.000 258 29922.33 205.70 -19283.67 99999.00 2009-09-15 06:26:18.000 258 29922.35 205.69 -19283.65 99999.00 2009-09-15 06:26:19.000 258 29922.34 205.65 -19283.65 99999.00 2009-09-15 06:26:20.000 258 29922.35 205.65 -19283.67 99999.00 2009-09-15 06:26:21.000 258 29922.36 205.69 -19283.68 99999.00 2009-09-15 06:26:22.000 258 29922.35 205.68 -19283.67 99999.00 2009-09-15 06:26:23.000 258 29922.31 205.67 -19283.67 99999.00 2009-09-15 06:26:24.000 258 29922.34 205.67 -19283.67 99999.00 2009-09-15 06:26:25.000 258 29922.36 205.66 -19283.68 99999.00 2009-09-15 06:26:26.000 258 29922.37 205.65 -19283.65 99999.00 2009-09-15 06:26:27.000 258 29922.38 205.65 -19283.67 99999.00 2009-09-15 06:26:28.000 258 29922.42 205.66 -19283.65 99999.00 2009-09-15 06:26:29.000 258 29922.42 205.66 -19283.67 99999.00 2009-09-15 06:26:30.000 258 29922.39 205.62 -19283.68 99999.00 2009-09-15 06:26:31.000 258 29922.41 205.65 -19283.65 99999.00 2009-09-15 06:26:32.000 258 29922.41 205.66 -19283.65 99999.00 2009-09-15 06:26:33.000 258 29922.43 205.65 -19283.68 99999.00 2009-09-15 06:26:34.000 258 29922.42 205.65 -19283.69 99999.00 2009-09-15 06:26:35.000 258 29922.42 205.65 -19283.70 99999.00 2009-09-15 06:26:36.000 258 29922.45 205.66 -19283.67 99999.00 2009-09-15 06:26:37.000 258 29922.44 205.64 -19283.66 99999.00 2009-09-15 06:26:38.000 258 29922.44 205.65 -19283.63 99999.00 2009-09-15 06:26:39.000 258 29922.43 205.68 -19283.64 99999.00 2009-09-15 06:26:40.000 258 29922.46 205.68 -19283.69 99999.00 2009-09-15 06:26:41.000 258 29922.46 205.68 -19283.70 99999.00 2009-09-15 06:26:42.000 258 29922.44 205.66 -19283.72 99999.00 2009-09-15 06:26:43.000 258 29922.44 205.64 -19283.69 99999.00 2009-09-15 06:26:44.000 258 29922.45 205.64 -19283.70 99999.00 2009-09-15 06:26:45.000 258 29922.44 205.66 -19283.67 99999.00 2009-09-15 06:26:46.000 258 29922.45 205.69 -19283.66 99999.00 2009-09-15 06:26:47.000 258 29922.44 205.68 -19283.67 99999.00 2009-09-15 06:26:48.000 258 29922.44 205.67 -19283.69 99999.00 2009-09-15 06:26:49.000 258 29922.44 205.68 -19283.65 99999.00 2009-09-15 06:26:50.000 258 29922.47 205.67 -19283.64 99999.00 2009-09-15 06:26:51.000 258 29922.45 205.68 -19283.65 99999.00 2009-09-15 06:26:52.000 258 29922.42 205.66 -19283.69 99999.00 2009-09-15 06:26:53.000 258 29922.41 205.68 -19283.66 99999.00 2009-09-15 06:26:54.000 258 29922.41 205.71 -19283.67 99999.00 2009-09-15 06:26:55.000 258 29922.42 205.70 -19283.64 99999.00 2009-09-15 06:26:56.000 258 29922.43 205.69 -19283.65 99999.00 2009-09-15 06:26:57.000 258 29922.43 205.69 -19283.63 99999.00 2009-09-15 06:26:58.000 258 29922.45 205.69 -19283.60 99999.00 2009-09-15 06:26:59.000 258 29922.43 205.69 -19283.60 99999.00 2009-09-15 06:27:00.000 258 29922.41 205.69 -19283.60 99999.00 2009-09-15 06:27:01.000 258 29922.41 205.72 -19283.61 99999.00 2009-09-15 06:27:02.000 258 29922.42 205.70 -19283.60 99999.00 2009-09-15 06:27:03.000 258 29922.43 205.71 -19283.63 99999.00 2009-09-15 06:27:04.000 258 29922.40 205.69 -19283.61 99999.00 2009-09-15 06:27:05.000 258 29922.39 205.72 -19283.61 99999.00 2009-09-15 06:27:06.000 258 29922.40 205.75 -19283.63 99999.00 2009-09-15 06:27:07.000 258 29922.40 205.73 -19283.62 99999.00 2009-09-15 06:27:08.000 258 29922.41 205.74 -19283.61 99999.00 2009-09-15 06:27:09.000 258 29922.39 205.74 -19283.59 99999.00 2009-09-15 06:27:10.000 258 29922.40 205.75 -19283.61 99999.00 2009-09-15 06:27:11.000 258 29922.38 205.74 -19283.59 99999.00 2009-09-15 06:27:12.000 258 29922.37 205.71 -19283.59 99999.00 2009-09-15 06:27:13.000 258 29922.37 205.70 -19283.57 99999.00 2009-09-15 06:27:14.000 258 29922.36 205.71 -19283.56 99999.00 2009-09-15 06:27:15.000 258 29922.36 205.75 -19283.57 99999.00 2009-09-15 06:27:16.000 258 29922.33 205.77 -19283.56 99999.00 2009-09-15 06:27:17.000 258 29922.32 205.79 -19283.58 99999.00 2009-09-15 06:27:18.000 258 29922.31 205.78 -19283.58 99999.00 2009-09-15 06:27:19.000 258 29922.30 205.74 -19283.59 99999.00 2009-09-15 06:27:20.000 258 29922.31 205.74 -19283.58 99999.00 2009-09-15 06:27:21.000 258 29922.31 205.75 -19283.56 99999.00 2009-09-15 06:27:22.000 258 29922.29 205.76 -19283.56 99999.00 2009-09-15 06:27:23.000 258 29922.29 205.74 -19283.54 99999.00 2009-09-15 06:27:24.000 258 29922.29 205.74 -19283.57 99999.00 2009-09-15 06:27:25.000 258 29922.28 205.71 -19283.60 99999.00 2009-09-15 06:27:26.000 258 29922.29 205.72 -19283.56 99999.00 2009-09-15 06:27:27.000 258 29922.28 205.74 -19283.53 99999.00 2009-09-15 06:27:28.000 258 29922.29 205.72 -19283.55 99999.00 2009-09-15 06:27:29.000 258 29922.26 205.74 -19283.57 99999.00 2009-09-15 06:27:30.000 258 29922.24 205.73 -19283.54 99999.00 2009-09-15 06:27:31.000 258 29922.23 205.72 -19283.51 99999.00 2009-09-15 06:27:32.000 258 29922.24 205.73 -19283.52 99999.00 2009-09-15 06:27:33.000 258 29922.24 205.72 -19283.52 99999.00 2009-09-15 06:27:34.000 258 29922.24 205.76 -19283.52 99999.00 2009-09-15 06:27:35.000 258 29922.24 205.75 -19283.53 99999.00 2009-09-15 06:27:36.000 258 29922.23 205.72 -19283.53 99999.00 2009-09-15 06:27:37.000 258 29922.21 205.72 -19283.50 99999.00 2009-09-15 06:27:38.000 258 29922.24 205.72 -19283.49 99999.00 2009-09-15 06:27:39.000 258 29922.24 205.75 -19283.53 99999.00 2009-09-15 06:27:40.000 258 29922.22 205.72 -19283.53 99999.00 2009-09-15 06:27:41.000 258 29922.22 205.75 -19283.54 99999.00 2009-09-15 06:27:42.000 258 29922.23 205.74 -19283.54 99999.00 2009-09-15 06:27:43.000 258 29922.23 205.74 -19283.54 99999.00 2009-09-15 06:27:44.000 258 29922.21 205.75 -19283.53 99999.00 2009-09-15 06:27:45.000 258 29922.20 205.79 -19283.48 99999.00 2009-09-15 06:27:46.000 258 29922.24 205.78 -19283.50 99999.00 2009-09-15 06:27:47.000 258 29922.22 205.74 -19283.49 99999.00 2009-09-15 06:27:48.000 258 29922.20 205.74 -19283.51 99999.00 2009-09-15 06:27:49.000 258 29922.20 205.74 -19283.50 99999.00 2009-09-15 06:27:50.000 258 29922.22 205.75 -19283.51 99999.00 2009-09-15 06:27:51.000 258 29922.21 205.76 -19283.51 99999.00 2009-09-15 06:27:52.000 258 29922.20 205.75 -19283.51 99999.00 2009-09-15 06:27:53.000 258 29922.20 205.74 -19283.50 99999.00 2009-09-15 06:27:54.000 258 29922.21 205.75 -19283.50 99999.00 2009-09-15 06:27:55.000 258 29922.21 205.75 -19283.52 99999.00 2009-09-15 06:27:56.000 258 29922.19 205.74 -19283.53 99999.00 2009-09-15 06:27:57.000 258 29922.18 205.72 -19283.52 99999.00 2009-09-15 06:27:58.000 258 29922.21 205.71 -19283.53 99999.00 2009-09-15 06:27:59.000 258 29922.20 205.68 -19283.52 99999.00 2009-09-15 06:28:00.000 258 29922.22 205.68 -19283.50 99999.00 2009-09-15 06:28:01.000 258 29922.20 205.72 -19283.51 99999.00 2009-09-15 06:28:02.000 258 29922.22 205.73 -19283.49 99999.00 2009-09-15 06:28:03.000 258 29922.23 205.73 -19283.52 99999.00 2009-09-15 06:28:04.000 258 29922.21 205.73 -19283.54 99999.00 2009-09-15 06:28:05.000 258 29922.22 205.74 -19283.53 99999.00 2009-09-15 06:28:06.000 258 29922.23 205.71 -19283.52 99999.00 2009-09-15 06:28:07.000 258 29922.21 205.73 -19283.54 99999.00 2009-09-15 06:28:08.000 258 29922.20 205.72 -19283.53 99999.00 2009-09-15 06:28:09.000 258 29922.20 205.69 -19283.54 99999.00 2009-09-15 06:28:10.000 258 29922.19 205.68 -19283.53 99999.00 2009-09-15 06:28:11.000 258 29922.21 205.70 -19283.52 99999.00 2009-09-15 06:28:12.000 258 29922.21 205.68 -19283.55 99999.00 2009-09-15 06:28:13.000 258 29922.21 205.68 -19283.54 99999.00 2009-09-15 06:28:14.000 258 29922.22 205.69 -19283.51 99999.00 2009-09-15 06:28:15.000 258 29922.21 205.66 -19283.51 99999.00 2009-09-15 06:28:16.000 258 29922.21 205.66 -19283.51 99999.00 2009-09-15 06:28:17.000 258 29922.21 205.66 -19283.55 99999.00 2009-09-15 06:28:18.000 258 29922.22 205.64 -19283.56 99999.00 2009-09-15 06:28:19.000 258 29922.23 205.65 -19283.56 99999.00 2009-09-15 06:28:20.000 258 29922.24 205.68 -19283.58 99999.00 2009-09-15 06:28:21.000 258 29922.24 205.65 -19283.57 99999.00 2009-09-15 06:28:22.000 258 29922.24 205.64 -19283.57 99999.00 2009-09-15 06:28:23.000 258 29922.24 205.65 -19283.58 99999.00 2009-09-15 06:28:24.000 258 29922.24 205.65 -19283.56 99999.00 2009-09-15 06:28:25.000 258 29922.25 205.65 -19283.57 99999.00 2009-09-15 06:28:26.000 258 29922.26 205.64 -19283.59 99999.00 2009-09-15 06:28:27.000 258 29922.28 205.65 -19283.58 99999.00 2009-09-15 06:28:28.000 258 29922.28 205.62 -19283.58 99999.00 2009-09-15 06:28:29.000 258 29922.30 205.61 -19283.59 99999.00 2009-09-15 06:28:30.000 258 29922.31 205.61 -19283.60 99999.00 2009-09-15 06:28:31.000 258 29922.29 205.59 -19283.62 99999.00 2009-09-15 06:28:32.000 258 29922.30 205.59 -19283.63 99999.00 2009-09-15 06:28:33.000 258 29922.31 205.58 -19283.61 99999.00 2009-09-15 06:28:34.000 258 29922.30 205.57 -19283.60 99999.00 2009-09-15 06:28:35.000 258 29922.30 205.59 -19283.64 99999.00 2009-09-15 06:28:36.000 258 29922.35 205.57 -19283.67 99999.00 2009-09-15 06:28:37.000 258 29922.36 205.57 -19283.70 99999.00 2009-09-15 06:28:38.000 258 29922.37 205.59 -19283.71 99999.00 2009-09-15 06:28:39.000 258 29922.38 205.59 -19283.71 99999.00 2009-09-15 06:28:40.000 258 29922.39 205.56 -19283.68 99999.00 2009-09-15 06:28:41.000 258 29922.39 205.54 -19283.67 99999.00 2009-09-15 06:28:42.000 258 29922.39 205.55 -19283.71 99999.00 2009-09-15 06:28:43.000 258 29922.40 205.54 -19283.70 99999.00 2009-09-15 06:28:44.000 258 29922.41 205.57 -19283.72 99999.00 2009-09-15 06:28:45.000 258 29922.43 205.56 -19283.72 99999.00 2009-09-15 06:28:46.000 258 29922.44 205.57 -19283.70 99999.00 2009-09-15 06:28:47.000 258 29922.44 205.55 -19283.72 99999.00 2009-09-15 06:28:48.000 258 29922.41 205.54 -19283.74 99999.00 2009-09-15 06:28:49.000 258 29922.45 205.54 -19283.76 99999.00 2009-09-15 06:28:50.000 258 29922.49 205.53 -19283.75 99999.00 2009-09-15 06:28:51.000 258 29922.50 205.54 -19283.77 99999.00 2009-09-15 06:28:52.000 258 29922.51 205.53 -19283.79 99999.00 2009-09-15 06:28:53.000 258 29922.50 205.53 -19283.79 99999.00 2009-09-15 06:28:54.000 258 29922.51 205.54 -19283.82 99999.00 2009-09-15 06:28:55.000 258 29922.51 205.55 -19283.80 99999.00 2009-09-15 06:28:56.000 258 29922.53 205.55 -19283.79 99999.00 2009-09-15 06:28:57.000 258 29922.54 205.55 -19283.81 99999.00 2009-09-15 06:28:58.000 258 29922.53 205.53 -19283.83 99999.00 2009-09-15 06:28:59.000 258 29922.52 205.49 -19283.82 99999.00 2009-09-15 06:29:00.000 258 29922.55 205.48 -19283.80 99999.00 2009-09-15 06:29:01.000 258 29922.55 205.49 -19283.82 99999.00 2009-09-15 06:29:02.000 258 29922.55 205.48 -19283.83 99999.00 2009-09-15 06:29:03.000 258 29922.55 205.49 -19283.85 99999.00 2009-09-15 06:29:04.000 258 29922.58 205.49 -19283.84 99999.00 2009-09-15 06:29:05.000 258 29922.56 205.46 -19283.83 99999.00 2009-09-15 06:29:06.000 258 29922.56 205.47 -19283.83 99999.00 2009-09-15 06:29:07.000 258 29922.56 205.49 -19283.84 99999.00 2009-09-15 06:29:08.000 258 29922.57 205.47 -19283.83 99999.00 2009-09-15 06:29:09.000 258 29922.57 205.50 -19283.83 99999.00 2009-09-15 06:29:10.000 258 29922.58 205.48 -19283.85 99999.00 2009-09-15 06:29:11.000 258 29922.56 205.49 -19283.88 99999.00 2009-09-15 06:29:12.000 258 29922.58 205.47 -19283.88 99999.00 2009-09-15 06:29:13.000 258 29922.58 205.44 -19283.86 99999.00 2009-09-15 06:29:14.000 258 29922.59 205.47 -19283.84 99999.00 2009-09-15 06:29:15.000 258 29922.57 205.48 -19283.85 99999.00 2009-09-15 06:29:16.000 258 29922.59 205.50 -19283.83 99999.00 2009-09-15 06:29:17.000 258 29922.59 205.50 -19283.84 99999.00 2009-09-15 06:29:18.000 258 29922.56 205.48 -19283.85 99999.00 2009-09-15 06:29:19.000 258 29922.56 205.48 -19283.85 99999.00 2009-09-15 06:29:20.000 258 29922.58 205.45 -19283.85 99999.00 2009-09-15 06:29:21.000 258 29922.57 205.45 -19283.84 99999.00 2009-09-15 06:29:22.000 258 29922.56 205.47 -19283.83 99999.00 2009-09-15 06:29:23.000 258 29922.53 205.46 -19283.82 99999.00 2009-09-15 06:29:24.000 258 29922.54 205.49 -19283.83 99999.00 2009-09-15 06:29:25.000 258 29922.54 205.49 -19283.81 99999.00 2009-09-15 06:29:26.000 258 29922.53 205.46 -19283.78 99999.00 2009-09-15 06:29:27.000 258 29922.53 205.47 -19283.80 99999.00 2009-09-15 06:29:28.000 258 29922.51 205.46 -19283.84 99999.00 2009-09-15 06:29:29.000 258 29922.48 205.46 -19283.84 99999.00 2009-09-15 06:29:30.000 258 29922.48 205.46 -19283.81 99999.00 2009-09-15 06:29:31.000 258 29922.47 205.49 -19283.82 99999.00 2009-09-15 06:29:32.000 258 29922.48 205.52 -19283.79 99999.00 2009-09-15 06:29:33.000 258 29922.46 205.51 -19283.79 99999.00 2009-09-15 06:29:34.000 258 29922.40 205.50 -19283.77 99999.00 2009-09-15 06:29:35.000 258 29922.40 205.50 -19283.74 99999.00 2009-09-15 06:29:36.000 258 29922.40 205.49 -19283.72 99999.00 2009-09-15 06:29:37.000 258 29922.36 205.50 -19283.72 99999.00 2009-09-15 06:29:38.000 258 29922.34 205.50 -19283.71 99999.00 2009-09-15 06:29:39.000 258 29922.32 205.51 -19283.67 99999.00 2009-09-15 06:29:40.000 258 29922.30 205.48 -19283.70 99999.00 2009-09-15 06:29:41.000 258 29922.28 205.50 -19283.68 99999.00 2009-09-15 06:29:42.000 258 29922.26 205.50 -19283.66 99999.00 2009-09-15 06:29:43.000 258 29922.25 205.51 -19283.65 99999.00 2009-09-15 06:29:44.000 258 29922.25 205.49 -19283.65 99999.00 2009-09-15 06:29:45.000 258 29922.20 205.49 -19283.65 99999.00 2009-09-15 06:29:46.000 258 29922.19 205.47 -19283.63 99999.00 2009-09-15 06:29:47.000 258 29922.19 205.49 -19283.61 99999.00 2009-09-15 06:29:48.000 258 29922.17 205.50 -19283.61 99999.00 2009-09-15 06:29:49.000 258 29922.18 205.53 -19283.59 99999.00 2009-09-15 06:29:50.000 258 29922.16 205.54 -19283.59 99999.00 2009-09-15 06:29:51.000 258 29922.17 205.55 -19283.62 99999.00 2009-09-15 06:29:52.000 258 29922.15 205.54 -19283.60 99999.00 2009-09-15 06:29:53.000 258 29922.15 205.55 -19283.58 99999.00 2009-09-15 06:29:54.000 258 29922.13 205.55 -19283.57 99999.00 2009-09-15 06:29:55.000 258 29922.10 205.51 -19283.56 99999.00 2009-09-15 06:29:56.000 258 29922.08 205.52 -19283.55 99999.00 2009-09-15 06:29:57.000 258 29922.06 205.53 -19283.53 99999.00 2009-09-15 06:29:58.000 258 29922.06 205.52 -19283.57 99999.00 2009-09-15 06:29:59.000 258 29922.06 205.53 -19283.57 99999.00 2009-09-15 06:30:00.000 258 29922.05 205.50 -19283.56 99999.00 2009-09-15 06:30:01.000 258 29922.04 205.50 -19283.57 99999.00 2009-09-15 06:30:02.000 258 29922.02 205.53 -19283.56 99999.00 2009-09-15 06:30:03.000 258 29922.02 205.54 -19283.54 99999.00 2009-09-15 06:30:04.000 258 29922.02 205.55 -19283.52 99999.00 2009-09-15 06:30:05.000 258 29922.01 205.55 -19283.50 99999.00 2009-09-15 06:30:06.000 258 29922.02 205.55 -19283.50 99999.00 2009-09-15 06:30:07.000 258 29922.00 205.56 -19283.51 99999.00 2009-09-15 06:30:08.000 258 29922.00 205.54 -19283.50 99999.00 2009-09-15 06:30:09.000 258 29921.98 205.52 -19283.50 99999.00 2009-09-15 06:30:10.000 258 29921.98 205.51 -19283.50 99999.00 2009-09-15 06:30:11.000 258 29921.99 205.51 -19283.52 99999.00 2009-09-15 06:30:12.000 258 29922.01 205.52 -19283.52 99999.00 2009-09-15 06:30:13.000 258 29922.00 205.50 -19283.51 99999.00 2009-09-15 06:30:14.000 258 29921.99 205.51 -19283.50 99999.00 2009-09-15 06:30:15.000 258 29921.99 205.50 -19283.49 99999.00 2009-09-15 06:30:16.000 258 29921.98 205.49 -19283.50 99999.00 2009-09-15 06:30:17.000 258 29921.99 205.48 -19283.51 99999.00 2009-09-15 06:30:18.000 258 29921.99 205.48 -19283.52 99999.00 2009-09-15 06:30:19.000 258 29922.00 205.49 -19283.52 99999.00 2009-09-15 06:30:20.000 258 29921.99 205.46 -19283.50 99999.00 2009-09-15 06:30:21.000 258 29921.97 205.44 -19283.51 99999.00 2009-09-15 06:30:22.000 258 29921.99 205.43 -19283.54 99999.00 2009-09-15 06:30:23.000 258 29921.97 205.46 -19283.54 99999.00 2009-09-15 06:30:24.000 258 29921.97 205.43 -19283.55 99999.00 2009-09-15 06:30:25.000 258 29921.97 205.42 -19283.54 99999.00 2009-09-15 06:30:26.000 258 29921.96 205.42 -19283.55 99999.00 2009-09-15 06:30:27.000 258 29922.01 205.42 -19283.57 99999.00 2009-09-15 06:30:28.000 258 29922.01 205.44 -19283.56 99999.00 2009-09-15 06:30:29.000 258 29922.01 205.43 -19283.57 99999.00 2009-09-15 06:30:30.000 258 29922.00 205.44 -19283.58 99999.00 2009-09-15 06:30:31.000 258 29921.98 205.42 -19283.59 99999.00 2009-09-15 06:30:32.000 258 29922.01 205.42 -19283.60 99999.00 2009-09-15 06:30:33.000 258 29921.99 205.44 -19283.58 99999.00 2009-09-15 06:30:34.000 258 29922.02 205.40 -19283.60 99999.00 2009-09-15 06:30:35.000 258 29922.03 205.39 -19283.61 99999.00 2009-09-15 06:30:36.000 258 29922.01 205.37 -19283.60 99999.00 2009-09-15 06:30:37.000 258 29922.02 205.37 -19283.61 99999.00 2009-09-15 06:30:38.000 258 29922.04 205.37 -19283.67 99999.00 2009-09-15 06:30:39.000 258 29922.05 205.37 -19283.66 99999.00 2009-09-15 06:30:40.000 258 29922.04 205.39 -19283.64 99999.00 2009-09-15 06:30:41.000 258 29922.04 205.38 -19283.65 99999.00 2009-09-15 06:30:42.000 258 29922.05 205.37 -19283.66 99999.00 2009-09-15 06:30:43.000 258 29922.06 205.39 -19283.67 99999.00 2009-09-15 06:30:44.000 258 29922.07 205.38 -19283.68 99999.00 2009-09-15 06:30:45.000 258 29922.07 205.38 -19283.67 99999.00 2009-09-15 06:30:46.000 258 29922.08 205.38 -19283.67 99999.00 2009-09-15 06:30:47.000 258 29922.07 205.37 -19283.65 99999.00 2009-09-15 06:30:48.000 258 29922.07 205.37 -19283.67 99999.00 2009-09-15 06:30:49.000 258 29922.08 205.39 -19283.70 99999.00 2009-09-15 06:30:50.000 258 29922.10 205.38 -19283.70 99999.00 2009-09-15 06:30:51.000 258 29922.11 205.38 -19283.71 99999.00 2009-09-15 06:30:52.000 258 29922.12 205.38 -19283.73 99999.00 2009-09-15 06:30:53.000 258 29922.13 205.37 -19283.75 99999.00 2009-09-15 06:30:54.000 258 29922.14 205.34 -19283.72 99999.00 2009-09-15 06:30:55.000 258 29922.13 205.35 -19283.76 99999.00 2009-09-15 06:30:56.000 258 29922.15 205.36 -19283.78 99999.00 2009-09-15 06:30:57.000 258 29922.15 205.37 -19283.79 99999.00 2009-09-15 06:30:58.000 258 29922.17 205.33 -19283.77 99999.00 2009-09-15 06:30:59.000 258 29922.17 205.33 -19283.77 99999.00 2009-09-15 06:31:00.000 258 29922.19 205.33 -19283.79 99999.00 2009-09-15 06:31:01.000 258 29922.21 205.35 -19283.79 99999.00 2009-09-15 06:31:02.000 258 29922.18 205.35 -19283.76 99999.00 2009-09-15 06:31:03.000 258 29922.19 205.34 -19283.77 99999.00 2009-09-15 06:31:04.000 258 29922.18 205.33 -19283.79 99999.00 2009-09-15 06:31:05.000 258 29922.22 205.32 -19283.81 99999.00 2009-09-15 06:31:06.000 258 29922.22 205.33 -19283.81 99999.00 2009-09-15 06:31:07.000 258 29922.22 205.35 -19283.79 99999.00 2009-09-15 06:31:08.000 258 29922.24 205.33 -19283.82 99999.00 2009-09-15 06:31:09.000 258 29922.25 205.29 -19283.80 99999.00 2009-09-15 06:31:10.000 258 29922.24 205.31 -19283.80 99999.00 2009-09-15 06:31:11.000 258 29922.25 205.32 -19283.80 99999.00 2009-09-15 06:31:12.000 258 29922.26 205.32 -19283.81 99999.00 2009-09-15 06:31:13.000 258 29922.25 205.30 -19283.82 99999.00 2009-09-15 06:31:14.000 258 29922.24 205.30 -19283.83 99999.00 2009-09-15 06:31:15.000 258 29922.23 205.31 -19283.81 99999.00 2009-09-15 06:31:16.000 258 29922.23 205.34 -19283.82 99999.00 2009-09-15 06:31:17.000 258 29922.26 205.32 -19283.80 99999.00 2009-09-15 06:31:18.000 258 29922.27 205.29 -19283.80 99999.00 2009-09-15 06:31:19.000 258 29922.26 205.31 -19283.82 99999.00 2009-09-15 06:31:20.000 258 29922.27 205.30 -19283.82 99999.00 2009-09-15 06:31:21.000 258 29922.26 205.32 -19283.82 99999.00 2009-09-15 06:31:22.000 258 29922.28 205.31 -19283.81 99999.00 2009-09-15 06:31:23.000 258 29922.31 205.31 -19283.83 99999.00 2009-09-15 06:31:24.000 258 29922.29 205.32 -19283.83 99999.00 2009-09-15 06:31:25.000 258 29922.30 205.33 -19283.81 99999.00 2009-09-15 06:31:26.000 258 29922.29 205.32 -19283.83 99999.00 2009-09-15 06:31:27.000 258 29922.30 205.32 -19283.83 99999.00 2009-09-15 06:31:28.000 258 29922.31 205.32 -19283.80 99999.00 2009-09-15 06:31:29.000 258 29922.31 205.31 -19283.78 99999.00 2009-09-15 06:31:30.000 258 29922.33 205.34 -19283.79 99999.00 2009-09-15 06:31:31.000 258 29922.33 205.35 -19283.79 99999.00 2009-09-15 06:31:32.000 258 29922.35 205.32 -19283.79 99999.00 2009-09-15 06:31:33.000 258 29922.35 205.33 -19283.81 99999.00 2009-09-15 06:31:34.000 258 29922.36 205.31 -19283.80 99999.00 2009-09-15 06:31:35.000 258 29922.37 205.31 -19283.79 99999.00 2009-09-15 06:31:36.000 258 29922.34 205.33 -19283.82 99999.00 2009-09-15 06:31:37.000 258 29922.35 205.31 -19283.83 99999.00 2009-09-15 06:31:38.000 258 29922.36 205.31 -19283.84 99999.00 2009-09-15 06:31:39.000 258 29922.35 205.31 -19283.84 99999.00 2009-09-15 06:31:40.000 258 29922.37 205.32 -19283.84 99999.00 2009-09-15 06:31:41.000 258 29922.36 205.33 -19283.83 99999.00 2009-09-15 06:31:42.000 258 29922.35 205.34 -19283.80 99999.00 2009-09-15 06:31:43.000 258 29922.35 205.35 -19283.78 99999.00 2009-09-15 06:31:44.000 258 29922.33 205.34 -19283.79 99999.00 2009-09-15 06:31:45.000 258 29922.31 205.37 -19283.80 99999.00 2009-09-15 06:31:46.000 258 29922.32 205.34 -19283.80 99999.00 2009-09-15 06:31:47.000 258 29922.31 205.33 -19283.81 99999.00 2009-09-15 06:31:48.000 258 29922.31 205.33 -19283.79 99999.00 2009-09-15 06:31:49.000 258 29922.29 205.34 -19283.78 99999.00 2009-09-15 06:31:50.000 258 29922.29 205.30 -19283.81 99999.00 2009-09-15 06:31:51.000 258 29922.29 205.32 -19283.80 99999.00 2009-09-15 06:31:52.000 258 29922.29 205.32 -19283.78 99999.00 2009-09-15 06:31:53.000 258 29922.27 205.34 -19283.76 99999.00 2009-09-15 06:31:54.000 258 29922.27 205.34 -19283.76 99999.00 2009-09-15 06:31:55.000 258 29922.23 205.34 -19283.77 99999.00 2009-09-15 06:31:56.000 258 29922.24 205.33 -19283.77 99999.00 2009-09-15 06:31:57.000 258 29922.23 205.32 -19283.77 99999.00 2009-09-15 06:31:58.000 258 29922.24 205.33 -19283.77 99999.00 2009-09-15 06:31:59.000 258 29922.25 205.34 -19283.78 99999.00 2009-09-15 06:32:00.000 258 29922.22 205.37 -19283.76 99999.00 2009-09-15 06:32:01.000 258 29922.18 205.35 -19283.74 99999.00 2009-09-15 06:32:02.000 258 29922.18 205.31 -19283.76 99999.00 2009-09-15 06:32:03.000 258 29922.19 205.32 -19283.74 99999.00 2009-09-15 06:32:04.000 258 29922.20 205.36 -19283.74 99999.00 2009-09-15 06:32:05.000 258 29922.19 205.34 -19283.74 99999.00 2009-09-15 06:32:06.000 258 29922.18 205.34 -19283.73 99999.00 2009-09-15 06:32:07.000 258 29922.14 205.31 -19283.72 99999.00 2009-09-15 06:32:08.000 258 29922.15 205.31 -19283.72 99999.00 2009-09-15 06:32:09.000 258 29922.15 205.35 -19283.74 99999.00 2009-09-15 06:32:10.000 258 29922.15 205.34 -19283.70 99999.00 2009-09-15 06:32:11.000 258 29922.14 205.36 -19283.71 99999.00 2009-09-15 06:32:12.000 258 29922.13 205.36 -19283.71 99999.00 2009-09-15 06:32:13.000 258 29922.13 205.33 -19283.72 99999.00 2009-09-15 06:32:14.000 258 29922.14 205.32 -19283.73 99999.00 2009-09-15 06:32:15.000 258 29922.12 205.33 -19283.71 99999.00 2009-09-15 06:32:16.000 258 29922.12 205.34 -19283.71 99999.00 2009-09-15 06:32:17.000 258 29922.08 205.37 -19283.68 99999.00 2009-09-15 06:32:18.000 258 29922.05 205.37 -19283.72 99999.00 2009-09-15 06:32:19.000 258 29922.06 205.36 -19283.73 99999.00 2009-09-15 06:32:20.000 258 29922.05 205.35 -19283.71 99999.00 2009-09-15 06:32:21.000 258 29922.05 205.33 -19283.70 99999.00 2009-09-15 06:32:22.000 258 29922.05 205.30 -19283.71 99999.00 2009-09-15 06:32:23.000 258 29922.04 205.31 -19283.67 99999.00 2009-09-15 06:32:24.000 258 29922.02 205.32 -19283.69 99999.00 2009-09-15 06:32:25.000 258 29922.03 205.32 -19283.69 99999.00 2009-09-15 06:32:26.000 258 29922.01 205.32 -19283.71 99999.00 2009-09-15 06:32:27.000 258 29922.00 205.33 -19283.68 99999.00 2009-09-15 06:32:28.000 258 29922.00 205.32 -19283.71 99999.00 2009-09-15 06:32:29.000 258 29922.00 205.30 -19283.71 99999.00 2009-09-15 06:32:30.000 258 29922.01 205.30 -19283.71 99999.00 2009-09-15 06:32:31.000 258 29922.00 205.31 -19283.71 99999.00 2009-09-15 06:32:32.000 258 29921.99 205.31 -19283.73 99999.00 2009-09-15 06:32:33.000 258 29921.98 205.32 -19283.70 99999.00 2009-09-15 06:32:34.000 258 29921.99 205.31 -19283.70 99999.00 2009-09-15 06:32:35.000 258 29921.99 205.32 -19283.69 99999.00 2009-09-15 06:32:36.000 258 29922.00 205.30 -19283.72 99999.00 2009-09-15 06:32:37.000 258 29922.00 205.30 -19283.69 99999.00 2009-09-15 06:32:38.000 258 29921.98 205.28 -19283.73 99999.00 2009-09-15 06:32:39.000 258 29921.98 205.26 -19283.71 99999.00 2009-09-15 06:32:40.000 258 29921.98 205.25 -19283.70 99999.00 2009-09-15 06:32:41.000 258 29921.95 205.26 -19283.69 99999.00 2009-09-15 06:32:42.000 258 29921.94 205.28 -19283.70 99999.00 2009-09-15 06:32:43.000 258 29921.93 205.26 -19283.68 99999.00 2009-09-15 06:32:44.000 258 29921.95 205.28 -19283.69 99999.00 2009-09-15 06:32:45.000 258 29921.94 205.24 -19283.68 99999.00 2009-09-15 06:32:46.000 258 29921.93 205.22 -19283.68 99999.00 2009-09-15 06:32:47.000 258 29921.92 205.25 -19283.68 99999.00 2009-09-15 06:32:48.000 258 29921.92 205.24 -19283.67 99999.00 2009-09-15 06:32:49.000 258 29921.95 205.24 -19283.67 99999.00 2009-09-15 06:32:50.000 258 29921.95 205.24 -19283.65 99999.00 2009-09-15 06:32:51.000 258 29921.93 205.24 -19283.67 99999.00 2009-09-15 06:32:52.000 258 29921.91 205.21 -19283.68 99999.00 2009-09-15 06:32:53.000 258 29921.92 205.19 -19283.68 99999.00 2009-09-15 06:32:54.000 258 29921.93 205.18 -19283.65 99999.00 2009-09-15 06:32:55.000 258 29921.92 205.21 -19283.68 99999.00 2009-09-15 06:32:56.000 258 29921.93 205.24 -19283.69 99999.00 2009-09-15 06:32:57.000 258 29921.91 205.22 -19283.72 99999.00 2009-09-15 06:32:58.000 258 29921.92 205.23 -19283.70 99999.00 2009-09-15 06:32:59.000 258 29921.87 205.22 -19283.68 99999.00 2009-09-15 06:33:00.000 258 29921.88 205.21 -19283.69 99999.00 2009-09-15 06:33:01.000 258 29921.86 205.23 -19283.68 99999.00 2009-09-15 06:33:02.000 258 29921.86 205.24 -19283.65 99999.00 2009-09-15 06:33:03.000 258 29921.86 205.23 -19283.71 99999.00 2009-09-15 06:33:04.000 258 29921.86 205.20 -19283.73 99999.00 2009-09-15 06:33:05.000 258 29921.85 205.23 -19283.67 99999.00 2009-09-15 06:33:06.000 258 29921.85 205.19 -19283.68 99999.00 2009-09-15 06:33:07.000 258 29921.85 205.20 -19283.70 99999.00 2009-09-15 06:33:08.000 258 29921.83 205.21 -19283.70 99999.00 2009-09-15 06:33:09.000 258 29921.85 205.24 -19283.71 99999.00 2009-09-15 06:33:10.000 258 29921.85 205.24 -19283.68 99999.00 2009-09-15 06:33:11.000 258 29921.83 205.23 -19283.67 99999.00 2009-09-15 06:33:12.000 258 29921.82 205.25 -19283.69 99999.00 2009-09-15 06:33:13.000 258 29921.80 205.23 -19283.67 99999.00 2009-09-15 06:33:14.000 258 29921.81 205.21 -19283.67 99999.00 2009-09-15 06:33:15.000 258 29921.82 205.24 -19283.66 99999.00 2009-09-15 06:33:16.000 258 29921.82 205.24 -19283.65 99999.00 2009-09-15 06:33:17.000 258 29921.81 205.24 -19283.66 99999.00 2009-09-15 06:33:18.000 258 29921.85 205.26 -19283.68 99999.00 2009-09-15 06:33:19.000 258 29921.84 205.25 -19283.64 99999.00 2009-09-15 06:33:20.000 258 29921.85 205.21 -19283.65 99999.00 2009-09-15 06:33:21.000 258 29921.86 205.24 -19283.62 99999.00 2009-09-15 06:33:22.000 258 29921.86 205.26 -19283.65 99999.00 2009-09-15 06:33:23.000 258 29921.87 205.24 -19283.67 99999.00 2009-09-15 06:33:24.000 258 29921.86 205.26 -19283.65 99999.00 2009-09-15 06:33:25.000 258 29921.84 205.24 -19283.66 99999.00 2009-09-15 06:33:26.000 258 29921.84 205.26 -19283.67 99999.00 2009-09-15 06:33:27.000 258 29921.86 205.28 -19283.67 99999.00 2009-09-15 06:33:28.000 258 29921.88 205.28 -19283.66 99999.00 2009-09-15 06:33:29.000 258 29921.86 205.26 -19283.63 99999.00 2009-09-15 06:33:30.000 258 29921.87 205.24 -19283.60 99999.00 2009-09-15 06:33:31.000 258 29921.84 205.26 -19283.63 99999.00 2009-09-15 06:33:32.000 258 29921.86 205.25 -19283.62 99999.00 2009-09-15 06:33:33.000 258 29921.86 205.22 -19283.64 99999.00 2009-09-15 06:33:34.000 258 29921.85 205.24 -19283.66 99999.00 2009-09-15 06:33:35.000 258 29921.85 205.23 -19283.65 99999.00 2009-09-15 06:33:36.000 258 29921.86 205.22 -19283.65 99999.00 2009-09-15 06:33:37.000 258 29921.83 205.21 -19283.67 99999.00 2009-09-15 06:33:38.000 258 29921.84 205.24 -19283.69 99999.00 2009-09-15 06:33:39.000 258 29921.86 205.23 -19283.64 99999.00 2009-09-15 06:33:40.000 258 29921.86 205.23 -19283.63 99999.00 2009-09-15 06:33:41.000 258 29921.82 205.26 -19283.66 99999.00 2009-09-15 06:33:42.000 258 29921.81 205.24 -19283.66 99999.00 2009-09-15 06:33:43.000 258 29921.80 205.27 -19283.67 99999.00 2009-09-15 06:33:44.000 258 29921.80 205.26 -19283.67 99999.00 2009-09-15 06:33:45.000 258 29921.80 205.26 -19283.65 99999.00 2009-09-15 06:33:46.000 258 29921.81 205.25 -19283.65 99999.00 2009-09-15 06:33:47.000 258 29921.79 205.25 -19283.67 99999.00 2009-09-15 06:33:48.000 258 29921.80 205.25 -19283.67 99999.00 2009-09-15 06:33:49.000 258 29921.86 205.24 -19283.65 99999.00 2009-09-15 06:33:50.000 258 29921.85 205.25 -19283.66 99999.00 2009-09-15 06:33:51.000 258 29921.84 205.26 -19283.64 99999.00 2009-09-15 06:33:52.000 258 29921.83 205.26 -19283.65 99999.00 2009-09-15 06:33:53.000 258 29921.80 205.26 -19283.65 99999.00 2009-09-15 06:33:54.000 258 29921.81 205.26 -19283.67 99999.00 2009-09-15 06:33:55.000 258 29921.82 205.27 -19283.66 99999.00 2009-09-15 06:33:56.000 258 29921.83 205.28 -19283.66 99999.00 2009-09-15 06:33:57.000 258 29921.83 205.27 -19283.63 99999.00 2009-09-15 06:33:58.000 258 29921.84 205.26 -19283.62 99999.00 2009-09-15 06:33:59.000 258 29921.83 205.26 -19283.62 99999.00 2009-09-15 06:34:00.000 258 29921.86 205.26 -19283.68 99999.00 2009-09-15 06:34:01.000 258 29921.84 205.26 -19283.66 99999.00 2009-09-15 06:34:02.000 258 29921.85 205.27 -19283.66 99999.00 2009-09-15 06:34:03.000 258 29921.87 205.26 -19283.65 99999.00 2009-09-15 06:34:04.000 258 29921.86 205.25 -19283.64 99999.00 2009-09-15 06:34:05.000 258 29921.84 205.24 -19283.65 99999.00 2009-09-15 06:34:06.000 258 29921.85 205.27 -19283.68 99999.00 2009-09-15 06:34:07.000 258 29921.86 205.31 -19283.67 99999.00 2009-09-15 06:34:08.000 258 29921.86 205.29 -19283.67 99999.00 2009-09-15 06:34:09.000 258 29921.85 205.28 -19283.68 99999.00 2009-09-15 06:34:10.000 258 29921.88 205.25 -19283.70 99999.00 2009-09-15 06:34:11.000 258 29921.88 205.26 -19283.71 99999.00 2009-09-15 06:34:12.000 258 29921.88 205.26 -19283.68 99999.00 2009-09-15 06:34:13.000 258 29921.86 205.27 -19283.65 99999.00 2009-09-15 06:34:14.000 258 29921.88 205.25 -19283.70 99999.00 2009-09-15 06:34:15.000 258 29921.89 205.22 -19283.68 99999.00 2009-09-15 06:34:16.000 258 29921.88 205.25 -19283.66 99999.00 2009-09-15 06:34:17.000 258 29921.89 205.24 -19283.67 99999.00 2009-09-15 06:34:18.000 258 29921.90 205.24 -19283.72 99999.00 2009-09-15 06:34:19.000 258 29921.88 205.24 -19283.71 99999.00 2009-09-15 06:34:20.000 258 29921.88 205.23 -19283.74 99999.00 2009-09-15 06:34:21.000 258 29921.87 205.24 -19283.72 99999.00 2009-09-15 06:34:22.000 258 29921.88 205.25 -19283.72 99999.00 2009-09-15 06:34:23.000 258 29921.87 205.21 -19283.70 99999.00 2009-09-15 06:34:24.000 258 29921.88 205.20 -19283.71 99999.00 2009-09-15 06:34:25.000 258 29921.89 205.22 -19283.72 99999.00 2009-09-15 06:34:26.000 258 29921.86 205.23 -19283.74 99999.00 2009-09-15 06:34:27.000 258 29921.89 205.22 -19283.75 99999.00 2009-09-15 06:34:28.000 258 29921.90 205.21 -19283.73 99999.00 2009-09-15 06:34:29.000 258 29921.88 205.23 -19283.72 99999.00 2009-09-15 06:34:30.000 258 29921.91 205.22 -19283.74 99999.00 2009-09-15 06:34:31.000 258 29921.89 205.19 -19283.73 99999.00 2009-09-15 06:34:32.000 258 29921.88 205.21 -19283.69 99999.00 2009-09-15 06:34:33.000 258 29921.88 205.21 -19283.71 99999.00 2009-09-15 06:34:34.000 258 29921.86 205.17 -19283.74 99999.00 2009-09-15 06:34:35.000 258 29921.87 205.18 -19283.74 99999.00 2009-09-15 06:34:36.000 258 29921.85 205.20 -19283.71 99999.00 2009-09-15 06:34:37.000 258 29921.85 205.19 -19283.72 99999.00 2009-09-15 06:34:38.000 258 29921.84 205.23 -19283.75 99999.00 2009-09-15 06:34:39.000 258 29921.84 205.22 -19283.75 99999.00 2009-09-15 06:34:40.000 258 29921.83 205.18 -19283.75 99999.00 2009-09-15 06:34:41.000 258 29921.87 205.17 -19283.75 99999.00 2009-09-15 06:34:42.000 258 29921.86 205.19 -19283.73 99999.00 2009-09-15 06:34:43.000 258 29921.87 205.20 -19283.72 99999.00 2009-09-15 06:34:44.000 258 29921.85 205.19 -19283.74 99999.00 2009-09-15 06:34:45.000 258 29921.82 205.19 -19283.76 99999.00 2009-09-15 06:34:46.000 258 29921.82 205.19 -19283.72 99999.00 2009-09-15 06:34:47.000 258 29921.82 205.18 -19283.74 99999.00 2009-09-15 06:34:48.000 258 29921.80 205.18 -19283.76 99999.00 2009-09-15 06:34:49.000 258 29921.79 205.19 -19283.75 99999.00 2009-09-15 06:34:50.000 258 29921.80 205.16 -19283.72 99999.00 2009-09-15 06:34:51.000 258 29921.80 205.17 -19283.71 99999.00 2009-09-15 06:34:52.000 258 29921.78 205.18 -19283.73 99999.00 2009-09-15 06:34:53.000 258 29921.77 205.17 -19283.71 99999.00 2009-09-15 06:34:54.000 258 29921.76 205.18 -19283.71 99999.00 2009-09-15 06:34:55.000 258 29921.76 205.21 -19283.70 99999.00 2009-09-15 06:34:56.000 258 29921.75 205.21 -19283.71 99999.00 2009-09-15 06:34:57.000 258 29921.72 205.21 -19283.68 99999.00 2009-09-15 06:34:58.000 258 29921.73 205.22 -19283.67 99999.00 2009-09-15 06:34:59.000 258 29921.72 205.21 -19283.67 99999.00 2009-09-15 06:35:00.000 258 29921.72 205.19 -19283.67 99999.00 2009-09-15 06:35:01.000 258 29921.73 205.21 -19283.66 99999.00 2009-09-15 06:35:02.000 258 29921.74 205.20 -19283.68 99999.00 2009-09-15 06:35:03.000 258 29921.72 205.20 -19283.64 99999.00 2009-09-15 06:35:04.000 258 29921.70 205.19 -19283.64 99999.00 2009-09-15 06:35:05.000 258 29921.70 205.19 -19283.65 99999.00 2009-09-15 06:35:06.000 258 29921.70 205.17 -19283.65 99999.00 2009-09-15 06:35:07.000 258 29921.71 205.17 -19283.62 99999.00 2009-09-15 06:35:08.000 258 29921.71 205.18 -19283.67 99999.00 2009-09-15 06:35:09.000 258 29921.69 205.19 -19283.67 99999.00 2009-09-15 06:35:10.000 258 29921.68 205.18 -19283.66 99999.00 2009-09-15 06:35:11.000 258 29921.69 205.18 -19283.66 99999.00 2009-09-15 06:35:12.000 258 29921.67 205.18 -19283.65 99999.00 2009-09-15 06:35:13.000 258 29921.65 205.21 -19283.64 99999.00 2009-09-15 06:35:14.000 258 29921.66 205.19 -19283.62 99999.00 2009-09-15 06:35:15.000 258 29921.67 205.21 -19283.63 99999.00 2009-09-15 06:35:16.000 258 29921.68 205.20 -19283.64 99999.00 2009-09-15 06:35:17.000 258 29921.66 205.21 -19283.63 99999.00 2009-09-15 06:35:18.000 258 29921.67 205.20 -19283.63 99999.00 2009-09-15 06:35:19.000 258 29921.67 205.20 -19283.61 99999.00 2009-09-15 06:35:20.000 258 29921.66 205.22 -19283.61 99999.00 2009-09-15 06:35:21.000 258 29921.65 205.23 -19283.63 99999.00 2009-09-15 06:35:22.000 258 29921.65 205.20 -19283.62 99999.00 2009-09-15 06:35:23.000 258 29921.64 205.18 -19283.58 99999.00 2009-09-15 06:35:24.000 258 29921.64 205.18 -19283.59 99999.00 2009-09-15 06:35:25.000 258 29921.63 205.19 -19283.59 99999.00 2009-09-15 06:35:26.000 258 29921.62 205.19 -19283.61 99999.00 2009-09-15 06:35:27.000 258 29921.63 205.18 -19283.60 99999.00 2009-09-15 06:35:28.000 258 29921.62 205.18 -19283.61 99999.00 2009-09-15 06:35:29.000 258 29921.64 205.19 -19283.63 99999.00 2009-09-15 06:35:30.000 258 29921.63 205.19 -19283.62 99999.00 2009-09-15 06:35:31.000 258 29921.61 205.20 -19283.61 99999.00 2009-09-15 06:35:32.000 258 29921.62 205.19 -19283.58 99999.00 2009-09-15 06:35:33.000 258 29921.61 205.19 -19283.61 99999.00 2009-09-15 06:35:34.000 258 29921.61 205.18 -19283.59 99999.00 2009-09-15 06:35:35.000 258 29921.57 205.16 -19283.58 99999.00 2009-09-15 06:35:36.000 258 29921.57 205.18 -19283.59 99999.00 2009-09-15 06:35:37.000 258 29921.55 205.18 -19283.60 99999.00 2009-09-15 06:35:38.000 258 29921.57 205.16 -19283.61 99999.00 2009-09-15 06:35:39.000 258 29921.56 205.14 -19283.61 99999.00 2009-09-15 06:35:40.000 258 29921.57 205.18 -19283.63 99999.00 2009-09-15 06:35:41.000 258 29921.57 205.17 -19283.62 99999.00 2009-09-15 06:35:42.000 258 29921.56 205.18 -19283.63 99999.00 2009-09-15 06:35:43.000 258 29921.54 205.16 -19283.60 99999.00 2009-09-15 06:35:44.000 258 29921.55 205.18 -19283.60 99999.00 2009-09-15 06:35:45.000 258 29921.56 205.18 -19283.59 99999.00 2009-09-15 06:35:46.000 258 29921.57 205.16 -19283.62 99999.00 2009-09-15 06:35:47.000 258 29921.56 205.16 -19283.61 99999.00 2009-09-15 06:35:48.000 258 29921.57 205.17 -19283.61 99999.00 2009-09-15 06:35:49.000 258 29921.57 205.15 -19283.63 99999.00 2009-09-15 06:35:50.000 258 29921.58 205.12 -19283.60 99999.00 2009-09-15 06:35:51.000 258 29921.59 205.13 -19283.58 99999.00 2009-09-15 06:35:52.000 258 29921.57 205.13 -19283.59 99999.00 2009-09-15 06:35:53.000 258 29921.54 205.15 -19283.60 99999.00 2009-09-15 06:35:54.000 258 29921.56 205.16 -19283.61 99999.00 2009-09-15 06:35:55.000 258 29921.59 205.17 -19283.59 99999.00 2009-09-15 06:35:56.000 258 29921.58 205.16 -19283.63 99999.00 2009-09-15 06:35:57.000 258 29921.57 205.17 -19283.62 99999.00 2009-09-15 06:35:58.000 258 29921.59 205.14 -19283.61 99999.00 2009-09-15 06:35:59.000 258 29921.59 205.12 -19283.63 99999.00 2009-09-15 06:36:00.000 258 29921.58 205.14 -19283.63 99999.00 2009-09-15 06:36:01.000 258 29921.56 205.14 -19283.61 99999.00 2009-09-15 06:36:02.000 258 29921.55 205.13 -19283.63 99999.00 2009-09-15 06:36:03.000 258 29921.58 205.15 -19283.63 99999.00 2009-09-15 06:36:04.000 258 29921.59 205.17 -19283.63 99999.00 2009-09-15 06:36:05.000 258 29921.56 205.14 -19283.63 99999.00 2009-09-15 06:36:06.000 258 29921.56 205.13 -19283.63 99999.00 2009-09-15 06:36:07.000 258 29921.56 205.13 -19283.63 99999.00 2009-09-15 06:36:08.000 258 29921.56 205.15 -19283.64 99999.00 2009-09-15 06:36:09.000 258 29921.57 205.13 -19283.63 99999.00 2009-09-15 06:36:10.000 258 29921.57 205.15 -19283.63 99999.00 2009-09-15 06:36:11.000 258 29921.58 205.13 -19283.65 99999.00 2009-09-15 06:36:12.000 258 29921.59 205.14 -19283.67 99999.00 2009-09-15 06:36:13.000 258 29921.58 205.16 -19283.65 99999.00 2009-09-15 06:36:14.000 258 29921.59 205.16 -19283.64 99999.00 2009-09-15 06:36:15.000 258 29921.57 205.14 -19283.66 99999.00 2009-09-15 06:36:16.000 258 29921.58 205.15 -19283.64 99999.00 2009-09-15 06:36:17.000 258 29921.57 205.14 -19283.68 99999.00 2009-09-15 06:36:18.000 258 29921.56 205.13 -19283.70 99999.00 2009-09-15 06:36:19.000 258 29921.55 205.14 -19283.66 99999.00 2009-09-15 06:36:20.000 258 29921.56 205.14 -19283.65 99999.00 2009-09-15 06:36:21.000 258 29921.58 205.13 -19283.67 99999.00 2009-09-15 06:36:22.000 258 29921.58 205.15 -19283.66 99999.00 2009-09-15 06:36:23.000 258 29921.56 205.14 -19283.66 99999.00 2009-09-15 06:36:24.000 258 29921.60 205.15 -19283.65 99999.00 2009-09-15 06:36:25.000 258 29921.59 205.14 -19283.66 99999.00 2009-09-15 06:36:26.000 258 29921.59 205.14 -19283.67 99999.00 2009-09-15 06:36:27.000 258 29921.57 205.14 -19283.68 99999.00 2009-09-15 06:36:28.000 258 29921.56 205.15 -19283.68 99999.00 2009-09-15 06:36:29.000 258 29921.57 205.13 -19283.68 99999.00 2009-09-15 06:36:30.000 258 29921.58 205.14 -19283.64 99999.00 2009-09-15 06:36:31.000 258 29921.57 205.14 -19283.66 99999.00 2009-09-15 06:36:32.000 258 29921.56 205.16 -19283.66 99999.00 2009-09-15 06:36:33.000 258 29921.56 205.16 -19283.64 99999.00 2009-09-15 06:36:34.000 258 29921.57 205.15 -19283.65 99999.00 2009-09-15 06:36:35.000 258 29921.55 205.14 -19283.66 99999.00 2009-09-15 06:36:36.000 258 29921.55 205.14 -19283.66 99999.00 2009-09-15 06:36:37.000 258 29921.56 205.14 -19283.64 99999.00 2009-09-15 06:36:38.000 258 29921.54 205.15 -19283.62 99999.00 2009-09-15 06:36:39.000 258 29921.52 205.14 -19283.61 99999.00 2009-09-15 06:36:40.000 258 29921.54 205.12 -19283.62 99999.00 2009-09-15 06:36:41.000 258 29921.54 205.09 -19283.62 99999.00 2009-09-15 06:36:42.000 258 29921.53 205.13 -19283.61 99999.00 2009-09-15 06:36:43.000 258 29921.55 205.12 -19283.62 99999.00 2009-09-15 06:36:44.000 258 29921.54 205.13 -19283.64 99999.00 2009-09-15 06:36:45.000 258 29921.54 205.12 -19283.63 99999.00 2009-09-15 06:36:46.000 258 29921.53 205.11 -19283.61 99999.00 2009-09-15 06:36:47.000 258 29921.51 205.14 -19283.61 99999.00 2009-09-15 06:36:48.000 258 29921.52 205.14 -19283.63 99999.00 2009-09-15 06:36:49.000 258 29921.53 205.15 -19283.61 99999.00 2009-09-15 06:36:50.000 258 29921.51 205.12 -19283.64 99999.00 2009-09-15 06:36:51.000 258 29921.50 205.12 -19283.63 99999.00 2009-09-15 06:36:52.000 258 29921.48 205.13 -19283.64 99999.00 2009-09-15 06:36:53.000 258 29921.50 205.14 -19283.62 99999.00 2009-09-15 06:36:54.000 258 29921.50 205.15 -19283.61 99999.00 2009-09-15 06:36:55.000 258 29921.50 205.15 -19283.62 99999.00 2009-09-15 06:36:56.000 258 29921.51 205.16 -19283.61 99999.00 2009-09-15 06:36:57.000 258 29921.47 205.14 -19283.61 99999.00 2009-09-15 06:36:58.000 258 29921.47 205.13 -19283.63 99999.00 2009-09-15 06:36:59.000 258 29921.48 205.15 -19283.63 99999.00 2009-09-15 06:37:00.000 258 29921.47 205.15 -19283.60 99999.00 2009-09-15 06:37:01.000 258 29921.47 205.18 -19283.60 99999.00 2009-09-15 06:37:02.000 258 29921.49 205.15 -19283.62 99999.00 2009-09-15 06:37:03.000 258 29921.48 205.14 -19283.62 99999.00 2009-09-15 06:37:04.000 258 29921.46 205.15 -19283.62 99999.00 2009-09-15 06:37:05.000 258 29921.46 205.15 -19283.62 99999.00 2009-09-15 06:37:06.000 258 29921.43 205.13 -19283.61 99999.00 2009-09-15 06:37:07.000 258 29921.44 205.13 -19283.61 99999.00 2009-09-15 06:37:08.000 258 29921.46 205.16 -19283.61 99999.00 2009-09-15 06:37:09.000 258 29921.45 205.15 -19283.61 99999.00 2009-09-15 06:37:10.000 258 29921.44 205.16 -19283.62 99999.00 2009-09-15 06:37:11.000 258 29921.42 205.15 -19283.64 99999.00 2009-09-15 06:37:12.000 258 29921.42 205.14 -19283.60 99999.00 2009-09-15 06:37:13.000 258 29921.40 205.14 -19283.63 99999.00 2009-09-15 06:37:14.000 258 29921.39 205.15 -19283.61 99999.00 2009-09-15 06:37:15.000 258 29921.39 205.16 -19283.59 99999.00 2009-09-15 06:37:16.000 258 29921.40 205.14 -19283.56 99999.00 2009-09-15 06:37:17.000 258 29921.39 205.13 -19283.55 99999.00 2009-09-15 06:37:18.000 258 29921.40 205.14 -19283.57 99999.00 2009-09-15 06:37:19.000 258 29921.42 205.15 -19283.58 99999.00 2009-09-15 06:37:20.000 258 29921.38 205.14 -19283.60 99999.00 2009-09-15 06:37:21.000 258 29921.39 205.13 -19283.57 99999.00 2009-09-15 06:37:22.000 258 29921.41 205.12 -19283.58 99999.00 2009-09-15 06:37:23.000 258 29921.40 205.09 -19283.60 99999.00 2009-09-15 06:37:24.000 258 29921.39 205.10 -19283.58 99999.00 2009-09-15 06:37:25.000 258 29921.36 205.14 -19283.58 99999.00 2009-09-15 06:37:26.000 258 29921.38 205.13 -19283.59 99999.00 2009-09-15 06:37:27.000 258 29921.36 205.10 -19283.60 99999.00 2009-09-15 06:37:28.000 258 29921.37 205.12 -19283.59 99999.00 2009-09-15 06:37:29.000 258 29921.40 205.10 -19283.59 99999.00 2009-09-15 06:37:30.000 258 29921.39 205.09 -19283.59 99999.00 2009-09-15 06:37:31.000 258 29921.39 205.10 -19283.59 99999.00 2009-09-15 06:37:32.000 258 29921.41 205.11 -19283.61 99999.00 2009-09-15 06:37:33.000 258 29921.37 205.12 -19283.61 99999.00 2009-09-15 06:37:34.000 258 29921.37 205.10 -19283.59 99999.00 2009-09-15 06:37:35.000 258 29921.38 205.11 -19283.59 99999.00 2009-09-15 06:37:36.000 258 29921.38 205.13 -19283.59 99999.00 2009-09-15 06:37:37.000 258 29921.35 205.12 -19283.56 99999.00 2009-09-15 06:37:38.000 258 29921.33 205.12 -19283.55 99999.00 2009-09-15 06:37:39.000 258 29921.32 205.09 -19283.54 99999.00 2009-09-15 06:37:40.000 258 29921.34 205.11 -19283.55 99999.00 2009-09-15 06:37:41.000 258 29921.34 205.12 -19283.56 99999.00 2009-09-15 06:37:42.000 258 29921.36 205.10 -19283.57 99999.00 2009-09-15 06:37:43.000 258 29921.35 205.10 -19283.59 99999.00 2009-09-15 06:37:44.000 258 29921.33 205.09 -19283.60 99999.00 2009-09-15 06:37:45.000 258 29921.32 205.05 -19283.56 99999.00 2009-09-15 06:37:46.000 258 29921.34 205.07 -19283.59 99999.00 2009-09-15 06:37:47.000 258 29921.33 205.09 -19283.61 99999.00 2009-09-15 06:37:48.000 258 29921.31 205.09 -19283.61 99999.00 2009-09-15 06:37:49.000 258 29921.31 205.11 -19283.60 99999.00 2009-09-15 06:37:50.000 258 29921.31 205.10 -19283.58 99999.00 2009-09-15 06:37:51.000 258 29921.31 205.10 -19283.57 99999.00 2009-09-15 06:37:52.000 258 29921.31 205.11 -19283.57 99999.00 2009-09-15 06:37:53.000 258 29921.32 205.09 -19283.58 99999.00 2009-09-15 06:37:54.000 258 29921.30 205.11 -19283.56 99999.00 2009-09-15 06:37:55.000 258 29921.31 205.11 -19283.58 99999.00 2009-09-15 06:37:56.000 258 29921.32 205.10 -19283.60 99999.00 2009-09-15 06:37:57.000 258 29921.34 205.07 -19283.61 99999.00 2009-09-15 06:37:58.000 258 29921.34 205.07 -19283.57 99999.00 2009-09-15 06:37:59.000 258 29921.30 205.06 -19283.61 99999.00 2009-09-15 06:38:00.000 258 29921.31 205.06 -19283.62 99999.00 2009-09-15 06:38:01.000 258 29921.31 205.08 -19283.64 99999.00 2009-09-15 06:38:02.000 258 29921.28 205.04 -19283.63 99999.00 2009-09-15 06:38:03.000 258 29921.28 205.06 -19283.63 99999.00 2009-09-15 06:38:04.000 258 29921.30 205.09 -19283.61 99999.00 2009-09-15 06:38:05.000 258 29921.29 205.08 -19283.61 99999.00 2009-09-15 06:38:06.000 258 29921.29 205.05 -19283.64 99999.00 2009-09-15 06:38:07.000 258 29921.27 205.06 -19283.66 99999.00 2009-09-15 06:38:08.000 258 29921.29 205.05 -19283.62 99999.00 2009-09-15 06:38:09.000 258 29921.31 205.05 -19283.60 99999.00 2009-09-15 06:38:10.000 258 29921.27 205.06 -19283.61 99999.00 2009-09-15 06:38:11.000 258 29921.27 205.06 -19283.62 99999.00 2009-09-15 06:38:12.000 258 29921.27 205.07 -19283.62 99999.00 2009-09-15 06:38:13.000 258 29921.27 205.08 -19283.63 99999.00 2009-09-15 06:38:14.000 258 29921.27 205.07 -19283.62 99999.00 2009-09-15 06:38:15.000 258 29921.27 205.05 -19283.62 99999.00 2009-09-15 06:38:16.000 258 29921.27 205.05 -19283.64 99999.00 2009-09-15 06:38:17.000 258 29921.25 205.03 -19283.64 99999.00 2009-09-15 06:38:18.000 258 29921.25 205.01 -19283.65 99999.00 2009-09-15 06:38:19.000 258 29921.26 205.03 -19283.67 99999.00 2009-09-15 06:38:20.000 258 29921.27 205.05 -19283.66 99999.00 2009-09-15 06:38:21.000 258 29921.25 205.05 -19283.65 99999.00 2009-09-15 06:38:22.000 258 29921.27 205.05 -19283.64 99999.00 2009-09-15 06:38:23.000 258 29921.29 205.06 -19283.63 99999.00 2009-09-15 06:38:24.000 258 29921.27 205.07 -19283.63 99999.00 2009-09-15 06:38:25.000 258 29921.26 205.10 -19283.64 99999.00 2009-09-15 06:38:26.000 258 29921.26 205.08 -19283.62 99999.00 2009-09-15 06:38:27.000 258 29921.27 205.06 -19283.62 99999.00 2009-09-15 06:38:28.000 258 29921.24 205.07 -19283.60 99999.00 2009-09-15 06:38:29.000 258 29921.23 205.07 -19283.61 99999.00 2009-09-15 06:38:30.000 258 29921.24 205.06 -19283.61 99999.00 2009-09-15 06:38:31.000 258 29921.22 205.06 -19283.59 99999.00 2009-09-15 06:38:32.000 258 29921.22 205.05 -19283.59 99999.00 2009-09-15 06:38:33.000 258 29921.23 205.06 -19283.60 99999.00 2009-09-15 06:38:34.000 258 29921.23 205.07 -19283.60 99999.00 2009-09-15 06:38:35.000 258 29921.23 205.09 -19283.59 99999.00 2009-09-15 06:38:36.000 258 29921.21 205.07 -19283.60 99999.00 2009-09-15 06:38:37.000 258 29921.20 205.06 -19283.59 99999.00 2009-09-15 06:38:38.000 258 29921.21 205.07 -19283.56 99999.00 2009-09-15 06:38:39.000 258 29921.20 205.10 -19283.60 99999.00 2009-09-15 06:38:40.000 258 29921.20 205.07 -19283.61 99999.00 2009-09-15 06:38:41.000 258 29921.19 205.09 -19283.59 99999.00 2009-09-15 06:38:42.000 258 29921.18 205.04 -19283.59 99999.00 2009-09-15 06:38:43.000 258 29921.18 205.06 -19283.57 99999.00 2009-09-15 06:38:44.000 258 29921.18 205.07 -19283.57 99999.00 2009-09-15 06:38:45.000 258 29921.19 205.06 -19283.59 99999.00 2009-09-15 06:38:46.000 258 29921.20 205.05 -19283.58 99999.00 2009-09-15 06:38:47.000 258 29921.19 205.06 -19283.56 99999.00 2009-09-15 06:38:48.000 258 29921.19 205.05 -19283.60 99999.00 2009-09-15 06:38:49.000 258 29921.20 205.04 -19283.60 99999.00 2009-09-15 06:38:50.000 258 29921.21 205.05 -19283.58 99999.00 2009-09-15 06:38:51.000 258 29921.19 205.07 -19283.57 99999.00 2009-09-15 06:38:52.000 258 29921.21 205.08 -19283.55 99999.00 2009-09-15 06:38:53.000 258 29921.20 205.07 -19283.55 99999.00 2009-09-15 06:38:54.000 258 29921.20 205.06 -19283.54 99999.00 2009-09-15 06:38:55.000 258 29921.19 205.06 -19283.53 99999.00 2009-09-15 06:38:56.000 258 29921.17 205.08 -19283.57 99999.00 2009-09-15 06:38:57.000 258 29921.17 205.07 -19283.54 99999.00 2009-09-15 06:38:58.000 258 29921.17 205.08 -19283.53 99999.00 2009-09-15 06:38:59.000 258 29921.18 205.06 -19283.56 99999.00 2009-09-15 06:39:00.000 258 29921.17 205.06 -19283.56 99999.00 2009-09-15 06:39:01.000 258 29921.18 205.04 -19283.55 99999.00 2009-09-15 06:39:02.000 258 29921.18 205.05 -19283.56 99999.00 2009-09-15 06:39:03.000 258 29921.16 205.03 -19283.57 99999.00 2009-09-15 06:39:04.000 258 29921.18 205.02 -19283.56 99999.00 2009-09-15 06:39:05.000 258 29921.18 205.02 -19283.54 99999.00 2009-09-15 06:39:06.000 258 29921.17 205.02 -19283.53 99999.00 2009-09-15 06:39:07.000 258 29921.19 205.00 -19283.54 99999.00 2009-09-15 06:39:08.000 258 29921.19 205.03 -19283.57 99999.00 2009-09-15 06:39:09.000 258 29921.17 205.03 -19283.56 99999.00 2009-09-15 06:39:10.000 258 29921.18 205.06 -19283.56 99999.00 2009-09-15 06:39:11.000 258 29921.18 205.06 -19283.57 99999.00 2009-09-15 06:39:12.000 258 29921.18 205.04 -19283.57 99999.00 2009-09-15 06:39:13.000 258 29921.19 205.05 -19283.58 99999.00 2009-09-15 06:39:14.000 258 29921.19 205.04 -19283.56 99999.00 2009-09-15 06:39:15.000 258 29921.16 205.06 -19283.58 99999.00 2009-09-15 06:39:16.000 258 29921.17 205.06 -19283.58 99999.00 2009-09-15 06:39:17.000 258 29921.15 205.05 -19283.59 99999.00 2009-09-15 06:39:18.000 258 29921.17 205.04 -19283.59 99999.00 2009-09-15 06:39:19.000 258 29921.15 205.05 -19283.59 99999.00 2009-09-15 06:39:20.000 258 29921.15 205.08 -19283.59 99999.00 2009-09-15 06:39:21.000 258 29921.18 205.08 -19283.59 99999.00 2009-09-15 06:39:22.000 258 29921.17 205.06 -19283.59 99999.00 2009-09-15 06:39:23.000 258 29921.16 205.05 -19283.59 99999.00 2009-09-15 06:39:24.000 258 29921.18 205.06 -19283.58 99999.00 2009-09-15 06:39:25.000 258 29921.16 205.06 -19283.58 99999.00 2009-09-15 06:39:26.000 258 29921.16 205.05 -19283.59 99999.00 2009-09-15 06:39:27.000 258 29921.15 205.06 -19283.58 99999.00 2009-09-15 06:39:28.000 258 29921.15 205.04 -19283.58 99999.00 2009-09-15 06:39:29.000 258 29921.15 205.05 -19283.60 99999.00 2009-09-15 06:39:30.000 258 29921.13 205.03 -19283.61 99999.00 2009-09-15 06:39:31.000 258 29921.11 205.02 -19283.58 99999.00 2009-09-15 06:39:32.000 258 29921.15 205.05 -19283.61 99999.00 2009-09-15 06:39:33.000 258 29921.15 205.05 -19283.60 99999.00 2009-09-15 06:39:34.000 258 29921.15 205.04 -19283.57 99999.00 2009-09-15 06:39:35.000 258 29921.13 205.05 -19283.57 99999.00 2009-09-15 06:39:36.000 258 29921.13 205.04 -19283.58 99999.00 2009-09-15 06:39:37.000 258 29921.11 205.01 -19283.60 99999.00 2009-09-15 06:39:38.000 258 29921.12 205.02 -19283.62 99999.00 2009-09-15 06:39:39.000 258 29921.10 205.02 -19283.60 99999.00 2009-09-15 06:39:40.000 258 29921.11 205.02 -19283.57 99999.00 2009-09-15 06:39:41.000 258 29921.13 205.04 -19283.59 99999.00 2009-09-15 06:39:42.000 258 29921.15 205.03 -19283.60 99999.00 2009-09-15 06:39:43.000 258 29921.16 205.02 -19283.59 99999.00 2009-09-15 06:39:44.000 258 29921.13 205.03 -19283.60 99999.00 2009-09-15 06:39:45.000 258 29921.11 205.03 -19283.58 99999.00 2009-09-15 06:39:46.000 258 29921.13 205.03 -19283.58 99999.00 2009-09-15 06:39:47.000 258 29921.13 205.00 -19283.57 99999.00 2009-09-15 06:39:48.000 258 29921.11 204.99 -19283.55 99999.00 2009-09-15 06:39:49.000 258 29921.11 205.03 -19283.56 99999.00 2009-09-15 06:39:50.000 258 29921.12 205.04 -19283.57 99999.00 2009-09-15 06:39:51.000 258 29921.15 205.03 -19283.61 99999.00 2009-09-15 06:39:52.000 258 29921.14 205.02 -19283.62 99999.00 2009-09-15 06:39:53.000 258 29921.13 205.02 -19283.57 99999.00 2009-09-15 06:39:54.000 258 29921.11 205.04 -19283.56 99999.00 2009-09-15 06:39:55.000 258 29921.09 205.05 -19283.56 99999.00 2009-09-15 06:39:56.000 258 29921.09 205.06 -19283.55 99999.00 2009-09-15 06:39:57.000 258 29921.11 205.07 -19283.54 99999.00 2009-09-15 06:39:58.000 258 29921.10 205.04 -19283.54 99999.00 2009-09-15 06:39:59.000 258 29921.08 205.03 -19283.58 99999.00 2009-09-15 06:40:00.000 258 29921.06 205.02 -19283.55 99999.00 2009-09-15 06:40:01.000 258 29921.06 205.02 -19283.55 99999.00 2009-09-15 06:40:02.000 258 29921.06 205.03 -19283.55 99999.00 2009-09-15 06:40:03.000 258 29921.07 205.02 -19283.54 99999.00 2009-09-15 06:40:04.000 258 29921.06 205.00 -19283.55 99999.00 2009-09-15 06:40:05.000 258 29921.08 205.01 -19283.54 99999.00 2009-09-15 06:40:06.000 258 29921.07 205.01 -19283.54 99999.00 2009-09-15 06:40:07.000 258 29921.07 205.01 -19283.53 99999.00 2009-09-15 06:40:08.000 258 29921.05 205.00 -19283.52 99999.00 2009-09-15 06:40:09.000 258 29921.05 204.97 -19283.55 99999.00 2009-09-15 06:40:10.000 258 29921.03 205.00 -19283.55 99999.00 2009-09-15 06:40:11.000 258 29921.02 204.99 -19283.54 99999.00 2009-09-15 06:40:12.000 258 29921.04 205.00 -19283.56 99999.00 2009-09-15 06:40:13.000 258 29921.04 205.00 -19283.54 99999.00 2009-09-15 06:40:14.000 258 29921.00 205.01 -19283.55 99999.00 2009-09-15 06:40:15.000 258 29921.01 205.01 -19283.52 99999.00 2009-09-15 06:40:16.000 258 29921.04 205.00 -19283.50 99999.00 2009-09-15 06:40:17.000 258 29921.01 205.00 -19283.52 99999.00 2009-09-15 06:40:18.000 258 29921.00 204.98 -19283.51 99999.00 2009-09-15 06:40:19.000 258 29921.01 205.00 -19283.51 99999.00 2009-09-15 06:40:20.000 258 29921.00 205.00 -19283.51 99999.00 2009-09-15 06:40:21.000 258 29921.00 205.01 -19283.52 99999.00 2009-09-15 06:40:22.000 258 29920.96 205.01 -19283.51 99999.00 2009-09-15 06:40:23.000 258 29920.98 205.00 -19283.52 99999.00 2009-09-15 06:40:24.000 258 29920.99 205.03 -19283.51 99999.00 2009-09-15 06:40:25.000 258 29920.97 205.02 -19283.49 99999.00 2009-09-15 06:40:26.000 258 29920.94 205.01 -19283.50 99999.00 2009-09-15 06:40:27.000 258 29920.97 205.00 -19283.49 99999.00 2009-09-15 06:40:28.000 258 29920.97 205.01 -19283.48 99999.00 2009-09-15 06:40:29.000 258 29920.97 205.02 -19283.53 99999.00 2009-09-15 06:40:30.000 258 29920.98 205.01 -19283.53 99999.00 2009-09-15 06:40:31.000 258 29920.91 205.02 -19283.54 99999.00 2009-09-15 06:40:32.000 258 29920.90 204.99 -19283.50 99999.00 2009-09-15 06:40:33.000 258 29920.93 204.99 -19283.51 99999.00 2009-09-15 06:40:34.000 258 29920.94 205.02 -19283.51 99999.00 2009-09-15 06:40:35.000 258 29920.93 205.01 -19283.51 99999.00 2009-09-15 06:40:36.000 258 29920.92 205.01 -19283.49 99999.00 2009-09-15 06:40:37.000 258 29920.91 204.99 -19283.47 99999.00 2009-09-15 06:40:38.000 258 29920.94 204.99 -19283.49 99999.00 2009-09-15 06:40:39.000 258 29920.92 205.01 -19283.51 99999.00 2009-09-15 06:40:40.000 258 29920.92 205.01 -19283.49 99999.00 2009-09-15 06:40:41.000 258 29920.93 205.00 -19283.50 99999.00 2009-09-15 06:40:42.000 258 29920.93 205.01 -19283.54 99999.00 2009-09-15 06:40:43.000 258 29920.92 204.99 -19283.52 99999.00 2009-09-15 06:40:44.000 258 29920.91 204.98 -19283.52 99999.00 2009-09-15 06:40:45.000 258 29920.88 204.99 -19283.54 99999.00 2009-09-15 06:40:46.000 258 29920.91 204.99 -19283.53 99999.00 2009-09-15 06:40:47.000 258 29920.91 205.00 -19283.52 99999.00 2009-09-15 06:40:48.000 258 29920.88 204.99 -19283.51 99999.00 2009-09-15 06:40:49.000 258 29920.89 204.97 -19283.53 99999.00 2009-09-15 06:40:50.000 258 29920.90 204.97 -19283.54 99999.00 2009-09-15 06:40:51.000 258 29920.89 204.97 -19283.52 99999.00 2009-09-15 06:40:52.000 258 29920.89 204.97 -19283.51 99999.00 2009-09-15 06:40:53.000 258 29920.89 204.98 -19283.52 99999.00 2009-09-15 06:40:54.000 258 29920.87 204.94 -19283.51 99999.00 2009-09-15 06:40:55.000 258 29920.87 204.93 -19283.52 99999.00 2009-09-15 06:40:56.000 258 29920.85 204.95 -19283.55 99999.00 2009-09-15 06:40:57.000 258 29920.87 204.95 -19283.51 99999.00 2009-09-15 06:40:58.000 258 29920.88 204.94 -19283.54 99999.00 2009-09-15 06:40:59.000 258 29920.86 204.95 -19283.52 99999.00 2009-09-15 06:41:00.000 258 29920.86 204.97 -19283.48 99999.00 2009-09-15 06:41:01.000 258 29920.85 204.96 -19283.48 99999.00 2009-09-15 06:41:02.000 258 29920.89 204.95 -19283.53 99999.00 2009-09-15 06:41:03.000 258 29920.90 204.96 -19283.52 99999.00 2009-09-15 06:41:04.000 258 29920.88 204.95 -19283.52 99999.00 2009-09-15 06:41:05.000 258 29920.87 204.97 -19283.54 99999.00 2009-09-15 06:41:06.000 258 29920.86 205.00 -19283.53 99999.00 2009-09-15 06:41:07.000 258 29920.88 204.99 -19283.51 99999.00 2009-09-15 06:41:08.000 258 29920.88 204.99 -19283.50 99999.00 2009-09-15 06:41:09.000 258 29920.87 204.98 -19283.51 99999.00 2009-09-15 06:41:10.000 258 29920.88 204.98 -19283.54 99999.00 2009-09-15 06:41:11.000 258 29920.87 204.97 -19283.53 99999.00 2009-09-15 06:41:12.000 258 29920.89 204.98 -19283.51 99999.00 2009-09-15 06:41:13.000 258 29920.87 204.97 -19283.51 99999.00 2009-09-15 06:41:14.000 258 29920.87 204.96 -19283.52 99999.00 2009-09-15 06:41:15.000 258 29920.88 204.95 -19283.51 99999.00 2009-09-15 06:41:16.000 258 29920.87 204.96 -19283.48 99999.00 2009-09-15 06:41:17.000 258 29920.86 204.96 -19283.50 99999.00 2009-09-15 06:41:18.000 258 29920.86 204.97 -19283.47 99999.00 2009-09-15 06:41:19.000 258 29920.88 204.99 -19283.51 99999.00 2009-09-15 06:41:20.000 258 29920.87 204.99 -19283.55 99999.00 2009-09-15 06:41:21.000 258 29920.86 204.96 -19283.54 99999.00 2009-09-15 06:41:22.000 258 29920.85 204.98 -19283.51 99999.00 2009-09-15 06:41:23.000 258 29920.88 204.97 -19283.49 99999.00 2009-09-15 06:41:24.000 258 29920.88 204.99 -19283.49 99999.00 2009-09-15 06:41:25.000 258 29920.86 204.98 -19283.49 99999.00 2009-09-15 06:41:26.000 258 29920.89 204.95 -19283.49 99999.00 2009-09-15 06:41:27.000 258 29920.87 204.94 -19283.51 99999.00 2009-09-15 06:41:28.000 258 29920.89 204.94 -19283.55 99999.00 2009-09-15 06:41:29.000 258 29920.90 204.96 -19283.55 99999.00 2009-09-15 06:41:30.000 258 29920.92 204.97 -19283.54 99999.00 2009-09-15 06:41:31.000 258 29920.90 204.97 -19283.53 99999.00 2009-09-15 06:41:32.000 258 29920.86 204.96 -19283.53 99999.00 2009-09-15 06:41:33.000 258 29920.87 204.98 -19283.51 99999.00 2009-09-15 06:41:34.000 258 29920.90 204.97 -19283.50 99999.00 2009-09-15 06:41:35.000 258 29920.89 204.97 -19283.51 99999.00 2009-09-15 06:41:36.000 258 29920.89 204.96 -19283.50 99999.00 2009-09-15 06:41:37.000 258 29920.92 204.96 -19283.49 99999.00 2009-09-15 06:41:38.000 258 29920.94 204.96 -19283.49 99999.00 2009-09-15 06:41:39.000 258 29920.90 204.94 -19283.51 99999.00 2009-09-15 06:41:40.000 258 29920.91 204.92 -19283.52 99999.00 2009-09-15 06:41:41.000 258 29920.93 204.96 -19283.52 99999.00 2009-09-15 06:41:42.000 258 29920.94 204.98 -19283.53 99999.00 2009-09-15 06:41:43.000 258 29920.91 204.99 -19283.53 99999.00 2009-09-15 06:41:44.000 258 29920.91 204.99 -19283.53 99999.00 2009-09-15 06:41:45.000 258 29920.92 204.98 -19283.52 99999.00 2009-09-15 06:41:46.000 258 29920.91 204.97 -19283.52 99999.00 2009-09-15 06:41:47.000 258 29920.93 205.00 -19283.54 99999.00 2009-09-15 06:41:48.000 258 29920.91 204.97 -19283.55 99999.00 2009-09-15 06:41:49.000 258 29920.92 204.98 -19283.56 99999.00 2009-09-15 06:41:50.000 258 29920.93 204.98 -19283.55 99999.00 2009-09-15 06:41:51.000 258 29920.93 205.01 -19283.56 99999.00 2009-09-15 06:41:52.000 258 29920.93 204.98 -19283.53 99999.00 2009-09-15 06:41:53.000 258 29920.94 204.99 -19283.54 99999.00 2009-09-15 06:41:54.000 258 29920.92 204.99 -19283.54 99999.00 2009-09-15 06:41:55.000 258 29920.92 204.98 -19283.56 99999.00 2009-09-15 06:41:56.000 258 29920.92 204.97 -19283.55 99999.00 2009-09-15 06:41:57.000 258 29920.92 204.97 -19283.53 99999.00 2009-09-15 06:41:58.000 258 29920.91 204.99 -19283.54 99999.00 2009-09-15 06:41:59.000 258 29920.91 204.97 -19283.53 99999.00 2009-09-15 06:42:00.000 258 29920.90 204.96 -19283.54 99999.00 2009-09-15 06:42:01.000 258 29920.91 204.95 -19283.52 99999.00 2009-09-15 06:42:02.000 258 29920.91 204.99 -19283.54 99999.00 2009-09-15 06:42:03.000 258 29920.92 205.00 -19283.55 99999.00 2009-09-15 06:42:04.000 258 29920.91 204.98 -19283.55 99999.00 2009-09-15 06:42:05.000 258 29920.91 204.97 -19283.55 99999.00 2009-09-15 06:42:06.000 258 29920.88 204.97 -19283.52 99999.00 2009-09-15 06:42:07.000 258 29920.91 204.98 -19283.50 99999.00 2009-09-15 06:42:08.000 258 29920.90 204.97 -19283.55 99999.00 2009-09-15 06:42:09.000 258 29920.89 204.96 -19283.55 99999.00 2009-09-15 06:42:10.000 258 29920.89 204.98 -19283.54 99999.00 2009-09-15 06:42:11.000 258 29920.91 204.99 -19283.51 99999.00 2009-09-15 06:42:12.000 258 29920.90 204.97 -19283.51 99999.00 2009-09-15 06:42:13.000 258 29920.87 204.98 -19283.53 99999.00 2009-09-15 06:42:14.000 258 29920.89 204.96 -19283.52 99999.00 2009-09-15 06:42:15.000 258 29920.87 204.95 -19283.49 99999.00 2009-09-15 06:42:16.000 258 29920.85 204.97 -19283.49 99999.00 2009-09-15 06:42:17.000 258 29920.85 204.99 -19283.48 99999.00 2009-09-15 06:42:18.000 258 29920.88 204.97 -19283.47 99999.00 2009-09-15 06:42:19.000 258 29920.87 204.96 -19283.47 99999.00 2009-09-15 06:42:20.000 258 29920.85 204.95 -19283.49 99999.00 2009-09-15 06:42:21.000 258 29920.83 204.95 -19283.51 99999.00 2009-09-15 06:42:22.000 258 29920.82 204.97 -19283.52 99999.00 2009-09-15 06:42:23.000 258 29920.84 204.99 -19283.48 99999.00 2009-09-15 06:42:24.000 258 29920.83 204.99 -19283.48 99999.00 2009-09-15 06:42:25.000 258 29920.83 205.00 -19283.51 99999.00 2009-09-15 06:42:26.000 258 29920.85 204.97 -19283.50 99999.00 2009-09-15 06:42:27.000 258 29920.83 204.97 -19283.49 99999.00 2009-09-15 06:42:28.000 258 29920.86 204.99 -19283.48 99999.00 2009-09-15 06:42:29.000 258 29920.85 205.00 -19283.49 99999.00 2009-09-15 06:42:30.000 258 29920.84 205.02 -19283.51 99999.00 2009-09-15 06:42:31.000 258 29920.85 205.00 -19283.49 99999.00 2009-09-15 06:42:32.000 258 29920.85 205.01 -19283.48 99999.00 2009-09-15 06:42:33.000 258 29920.83 205.02 -19283.50 99999.00 2009-09-15 06:42:34.000 258 29920.84 205.01 -19283.52 99999.00 2009-09-15 06:42:35.000 258 29920.82 205.01 -19283.50 99999.00 2009-09-15 06:42:36.000 258 29920.83 205.01 -19283.50 99999.00 2009-09-15 06:42:37.000 258 29920.83 205.02 -19283.49 99999.00 2009-09-15 06:42:38.000 258 29920.85 205.05 -19283.49 99999.00 2009-09-15 06:42:39.000 258 29920.85 205.02 -19283.51 99999.00 2009-09-15 06:42:40.000 258 29920.83 204.98 -19283.53 99999.00 2009-09-15 06:42:41.000 258 29920.82 205.01 -19283.51 99999.00 2009-09-15 06:42:42.000 258 29920.82 205.01 -19283.51 99999.00 2009-09-15 06:42:43.000 258 29920.82 205.00 -19283.48 99999.00 2009-09-15 06:42:44.000 258 29920.82 205.01 -19283.46 99999.00 2009-09-15 06:42:45.000 258 29920.81 205.01 -19283.50 99999.00 2009-09-15 06:42:46.000 258 29920.82 205.01 -19283.51 99999.00 2009-09-15 06:42:47.000 258 29920.83 205.00 -19283.49 99999.00 2009-09-15 06:42:48.000 258 29920.79 205.01 -19283.50 99999.00 2009-09-15 06:42:49.000 258 29920.80 205.01 -19283.52 99999.00 2009-09-15 06:42:50.000 258 29920.79 205.00 -19283.50 99999.00 2009-09-15 06:42:51.000 258 29920.79 205.03 -19283.51 99999.00 2009-09-15 06:42:52.000 258 29920.79 205.02 -19283.50 99999.00 2009-09-15 06:42:53.000 258 29920.78 204.99 -19283.49 99999.00 2009-09-15 06:42:54.000 258 29920.80 205.02 -19283.50 99999.00 2009-09-15 06:42:55.000 258 29920.80 205.00 -19283.49 99999.00 2009-09-15 06:42:56.000 258 29920.81 204.98 -19283.48 99999.00 2009-09-15 06:42:57.000 258 29920.79 204.98 -19283.50 99999.00 2009-09-15 06:42:58.000 258 29920.80 204.97 -19283.49 99999.00 2009-09-15 06:42:59.000 258 29920.81 204.98 -19283.49 99999.00 2009-09-15 06:43:00.000 258 29920.80 204.99 -19283.53 99999.00 2009-09-15 06:43:01.000 258 29920.78 204.99 -19283.52 99999.00 2009-09-15 06:43:02.000 258 29920.79 204.98 -19283.51 99999.00 2009-09-15 06:43:03.000 258 29920.79 204.99 -19283.49 99999.00 2009-09-15 06:43:04.000 258 29920.80 205.00 -19283.49 99999.00 2009-09-15 06:43:05.000 258 29920.81 205.00 -19283.51 99999.00 2009-09-15 06:43:06.000 258 29920.79 204.99 -19283.48 99999.00 2009-09-15 06:43:07.000 258 29920.81 205.00 -19283.50 99999.00 2009-09-15 06:43:08.000 258 29920.81 205.00 -19283.51 99999.00 2009-09-15 06:43:09.000 258 29920.82 204.98 -19283.51 99999.00 2009-09-15 06:43:10.000 258 29920.83 204.99 -19283.49 99999.00 2009-09-15 06:43:11.000 258 29920.82 204.98 -19283.52 99999.00 2009-09-15 06:43:12.000 258 29920.83 204.98 -19283.53 99999.00 2009-09-15 06:43:13.000 258 29920.83 205.00 -19283.49 99999.00 2009-09-15 06:43:14.000 258 29920.83 204.96 -19283.47 99999.00 2009-09-15 06:43:15.000 258 29920.82 204.97 -19283.49 99999.00 2009-09-15 06:43:16.000 258 29920.83 204.96 -19283.50 99999.00 2009-09-15 06:43:17.000 258 29920.85 204.99 -19283.50 99999.00 2009-09-15 06:43:18.000 258 29920.86 204.98 -19283.51 99999.00 2009-09-15 06:43:19.000 258 29920.84 204.99 -19283.49 99999.00 2009-09-15 06:43:20.000 258 29920.85 204.99 -19283.48 99999.00 2009-09-15 06:43:21.000 258 29920.85 205.00 -19283.45 99999.00 2009-09-15 06:43:22.000 258 29920.86 205.01 -19283.49 99999.00 2009-09-15 06:43:23.000 258 29920.86 204.98 -19283.51 99999.00 2009-09-15 06:43:24.000 258 29920.83 204.99 -19283.51 99999.00 2009-09-15 06:43:25.000 258 29920.84 204.98 -19283.49 99999.00 2009-09-15 06:43:26.000 258 29920.85 204.98 -19283.47 99999.00 2009-09-15 06:43:27.000 258 29920.86 204.97 -19283.49 99999.00 2009-09-15 06:43:28.000 258 29920.83 204.97 -19283.51 99999.00 2009-09-15 06:43:29.000 258 29920.85 204.96 -19283.49 99999.00 2009-09-15 06:43:30.000 258 29920.85 204.99 -19283.51 99999.00 2009-09-15 06:43:31.000 258 29920.85 204.99 -19283.53 99999.00 2009-09-15 06:43:32.000 258 29920.81 205.00 -19283.53 99999.00 2009-09-15 06:43:33.000 258 29920.83 204.99 -19283.50 99999.00 2009-09-15 06:43:34.000 258 29920.86 204.99 -19283.51 99999.00 2009-09-15 06:43:35.000 258 29920.84 204.97 -19283.52 99999.00 2009-09-15 06:43:36.000 258 29920.84 204.99 -19283.53 99999.00 2009-09-15 06:43:37.000 258 29920.86 204.98 -19283.51 99999.00 2009-09-15 06:43:38.000 258 29920.87 204.96 -19283.50 99999.00 2009-09-15 06:43:39.000 258 29920.85 204.96 -19283.52 99999.00 2009-09-15 06:43:40.000 258 29920.87 204.98 -19283.54 99999.00 2009-09-15 06:43:41.000 258 29920.88 204.98 -19283.52 99999.00 2009-09-15 06:43:42.000 258 29920.90 204.96 -19283.51 99999.00 2009-09-15 06:43:43.000 258 29920.90 204.97 -19283.51 99999.00 2009-09-15 06:43:44.000 258 29920.89 204.95 -19283.54 99999.00 2009-09-15 06:43:45.000 258 29920.89 204.98 -19283.53 99999.00 2009-09-15 06:43:46.000 258 29920.91 204.97 -19283.53 99999.00 2009-09-15 06:43:47.000 258 29920.90 204.97 -19283.55 99999.00 2009-09-15 06:43:48.000 258 29920.90 205.01 -19283.55 99999.00 2009-09-15 06:43:49.000 258 29920.92 205.00 -19283.54 99999.00 2009-09-15 06:43:50.000 258 29920.89 204.98 -19283.55 99999.00 2009-09-15 06:43:51.000 258 29920.90 204.97 -19283.56 99999.00 2009-09-15 06:43:52.000 258 29920.92 204.95 -19283.55 99999.00 2009-09-15 06:43:53.000 258 29920.90 204.95 -19283.59 99999.00 2009-09-15 06:43:54.000 258 29920.91 204.94 -19283.59 99999.00 2009-09-15 06:43:55.000 258 29920.91 204.97 -19283.60 99999.00 2009-09-15 06:43:56.000 258 29920.91 204.97 -19283.58 99999.00 2009-09-15 06:43:57.000 258 29920.90 204.98 -19283.58 99999.00 2009-09-15 06:43:58.000 258 29920.92 204.97 -19283.58 99999.00 2009-09-15 06:43:59.000 258 29920.92 204.95 -19283.59 99999.00 2009-09-15 06:44:00.000 258 29920.92 204.95 -19283.61 99999.00 2009-09-15 06:44:01.000 258 29920.93 204.95 -19283.59 99999.00 2009-09-15 06:44:02.000 258 29920.93 204.95 -19283.60 99999.00 2009-09-15 06:44:03.000 258 29920.91 204.96 -19283.60 99999.00 2009-09-15 06:44:04.000 258 29920.94 204.95 -19283.60 99999.00 2009-09-15 06:44:05.000 258 29920.93 204.94 -19283.59 99999.00 2009-09-15 06:44:06.000 258 29920.93 204.90 -19283.57 99999.00 2009-09-15 06:44:07.000 258 29920.93 204.91 -19283.55 99999.00 2009-09-15 06:44:08.000 258 29920.92 204.92 -19283.58 99999.00 2009-09-15 06:44:09.000 258 29920.94 204.94 -19283.57 99999.00 2009-09-15 06:44:10.000 258 29920.95 204.94 -19283.56 99999.00 2009-09-15 06:44:11.000 258 29920.96 204.93 -19283.56 99999.00 2009-09-15 06:44:12.000 258 29920.95 204.94 -19283.58 99999.00 2009-09-15 06:44:13.000 258 29920.94 204.93 -19283.58 99999.00 2009-09-15 06:44:14.000 258 29920.93 204.95 -19283.58 99999.00 2009-09-15 06:44:15.000 258 29920.92 204.96 -19283.59 99999.00 2009-09-15 06:44:16.000 258 29920.94 204.93 -19283.57 99999.00 2009-09-15 06:44:17.000 258 29920.94 204.93 -19283.58 99999.00 2009-09-15 06:44:18.000 258 29920.97 204.95 -19283.57 99999.00 2009-09-15 06:44:19.000 258 29920.97 204.96 -19283.56 99999.00 2009-09-15 06:44:20.000 258 29920.97 204.97 -19283.56 99999.00 2009-09-15 06:44:21.000 258 29920.96 204.97 -19283.57 99999.00 2009-09-15 06:44:22.000 258 29920.96 204.97 -19283.58 99999.00 2009-09-15 06:44:23.000 258 29920.96 204.97 -19283.56 99999.00 2009-09-15 06:44:24.000 258 29920.97 204.97 -19283.59 99999.00 2009-09-15 06:44:25.000 258 29920.96 204.96 -19283.57 99999.00 2009-09-15 06:44:26.000 258 29920.96 204.97 -19283.60 99999.00 2009-09-15 06:44:27.000 258 29920.96 204.96 -19283.58 99999.00 2009-09-15 06:44:28.000 258 29920.94 204.95 -19283.57 99999.00 2009-09-15 06:44:29.000 258 29920.94 204.92 -19283.60 99999.00 2009-09-15 06:44:30.000 258 29920.93 204.93 -19283.59 99999.00 2009-09-15 06:44:31.000 258 29920.93 204.95 -19283.59 99999.00 2009-09-15 06:44:32.000 258 29920.93 204.94 -19283.59 99999.00 2009-09-15 06:44:33.000 258 29920.91 204.94 -19283.57 99999.00 2009-09-15 06:44:34.000 258 29920.91 204.93 -19283.56 99999.00 2009-09-15 06:44:35.000 258 29920.92 204.94 -19283.59 99999.00 2009-09-15 06:44:36.000 258 29920.90 204.95 -19283.60 99999.00 2009-09-15 06:44:37.000 258 29920.89 204.95 -19283.58 99999.00 2009-09-15 06:44:38.000 258 29920.90 204.94 -19283.59 99999.00 2009-09-15 06:44:39.000 258 29920.90 204.94 -19283.58 99999.00 2009-09-15 06:44:40.000 258 29920.91 204.93 -19283.54 99999.00 2009-09-15 06:44:41.000 258 29920.90 204.93 -19283.54 99999.00 2009-09-15 06:44:42.000 258 29920.91 204.93 -19283.55 99999.00 2009-09-15 06:44:43.000 258 29920.91 204.95 -19283.56 99999.00 2009-09-15 06:44:44.000 258 29920.89 204.95 -19283.58 99999.00 2009-09-15 06:44:45.000 258 29920.90 204.94 -19283.56 99999.00 2009-09-15 06:44:46.000 258 29920.92 204.94 -19283.56 99999.00 2009-09-15 06:44:47.000 258 29920.89 204.95 -19283.58 99999.00 2009-09-15 06:44:48.000 258 29920.88 204.96 -19283.58 99999.00 2009-09-15 06:44:49.000 258 29920.88 204.94 -19283.57 99999.00 2009-09-15 06:44:50.000 258 29920.90 204.97 -19283.56 99999.00 2009-09-15 06:44:51.000 258 29920.88 204.96 -19283.57 99999.00 2009-09-15 06:44:52.000 258 29920.88 204.94 -19283.54 99999.00 2009-09-15 06:44:53.000 258 29920.87 204.95 -19283.56 99999.00 2009-09-15 06:44:54.000 258 29920.86 204.94 -19283.58 99999.00 2009-09-15 06:44:55.000 258 29920.83 204.96 -19283.57 99999.00 2009-09-15 06:44:56.000 258 29920.86 204.97 -19283.59 99999.00 2009-09-15 06:44:57.000 258 29920.86 204.97 -19283.58 99999.00 2009-09-15 06:44:58.000 258 29920.86 204.94 -19283.56 99999.00 2009-09-15 06:44:59.000 258 29920.84 204.95 -19283.54 99999.00 2009-09-15 06:45:00.000 258 29920.85 204.92 -19283.52 99999.00 2009-09-15 06:45:01.000 258 29920.83 204.94 -19283.51 99999.00 2009-09-15 06:45:02.000 258 29920.83 204.94 -19283.52 99999.00 2009-09-15 06:45:03.000 258 29920.82 204.92 -19283.54 99999.00 2009-09-15 06:45:04.000 258 29920.83 204.94 -19283.56 99999.00 2009-09-15 06:45:05.000 258 29920.81 204.95 -19283.56 99999.00 2009-09-15 06:45:06.000 258 29920.80 204.97 -19283.57 99999.00 2009-09-15 06:45:07.000 258 29920.82 204.97 -19283.53 99999.00 2009-09-15 06:45:08.000 258 29920.81 204.94 -19283.51 99999.00 2009-09-15 06:45:09.000 258 29920.79 204.95 -19283.52 99999.00 2009-09-15 06:45:10.000 258 29920.81 204.94 -19283.54 99999.00 2009-09-15 06:45:11.000 258 29920.78 204.96 -19283.53 99999.00 2009-09-15 06:45:12.000 258 29920.79 204.98 -19283.55 99999.00 2009-09-15 06:45:13.000 258 29920.78 204.97 -19283.52 99999.00 2009-09-15 06:45:14.000 258 29920.77 204.96 -19283.48 99999.00 2009-09-15 06:45:15.000 258 29920.76 204.95 -19283.50 99999.00 2009-09-15 06:45:16.000 258 29920.77 204.98 -19283.51 99999.00 2009-09-15 06:45:17.000 258 29920.77 204.95 -19283.49 99999.00 2009-09-15 06:45:18.000 258 29920.76 204.94 -19283.48 99999.00 2009-09-15 06:45:19.000 258 29920.73 204.96 -19283.49 99999.00 2009-09-15 06:45:20.000 258 29920.76 204.96 -19283.50 99999.00 2009-09-15 06:45:21.000 258 29920.74 204.95 -19283.52 99999.00 2009-09-15 06:45:22.000 258 29920.72 204.94 -19283.51 99999.00 2009-09-15 06:45:23.000 258 29920.71 204.94 -19283.52 99999.00 2009-09-15 06:45:24.000 258 29920.72 204.96 -19283.52 99999.00 2009-09-15 06:45:25.000 258 29920.72 204.97 -19283.51 99999.00 2009-09-15 06:45:26.000 258 29920.70 204.95 -19283.51 99999.00 2009-09-15 06:45:27.000 258 29920.69 204.94 -19283.49 99999.00 2009-09-15 06:45:28.000 258 29920.71 204.92 -19283.47 99999.00 2009-09-15 06:45:29.000 258 29920.69 204.95 -19283.49 99999.00 2009-09-15 06:45:30.000 258 29920.68 204.95 -19283.50 99999.00 2009-09-15 06:45:31.000 258 29920.69 204.93 -19283.52 99999.00 2009-09-15 06:45:32.000 258 29920.70 204.92 -19283.53 99999.00 2009-09-15 06:45:33.000 258 29920.67 204.95 -19283.56 99999.00 2009-09-15 06:45:34.000 258 29920.65 204.95 -19283.55 99999.00 2009-09-15 06:45:35.000 258 29920.65 204.95 -19283.51 99999.00 2009-09-15 06:45:36.000 258 29920.65 204.91 -19283.54 99999.00 2009-09-15 06:45:37.000 258 29920.64 204.93 -19283.54 99999.00 2009-09-15 06:45:38.000 258 29920.64 204.94 -19283.52 99999.00 2009-09-15 06:45:39.000 258 29920.61 204.93 -19283.48 99999.00 2009-09-15 06:45:40.000 258 29920.63 204.91 -19283.47 99999.00 2009-09-15 06:45:41.000 258 29920.62 204.92 -19283.51 99999.00 2009-09-15 06:45:42.000 258 29920.62 204.93 -19283.54 99999.00 2009-09-15 06:45:43.000 258 29920.60 204.94 -19283.51 99999.00 2009-09-15 06:45:44.000 258 29920.59 204.93 -19283.51 99999.00 2009-09-15 06:45:45.000 258 29920.57 204.94 -19283.49 99999.00 2009-09-15 06:45:46.000 258 29920.57 204.91 -19283.48 99999.00 2009-09-15 06:45:47.000 258 29920.56 204.91 -19283.52 99999.00 2009-09-15 06:45:48.000 258 29920.56 204.90 -19283.53 99999.00 2009-09-15 06:45:49.000 258 29920.54 204.94 -19283.53 99999.00 2009-09-15 06:45:50.000 258 29920.56 204.96 -19283.51 99999.00 2009-09-15 06:45:51.000 258 29920.56 204.94 -19283.51 99999.00 2009-09-15 06:45:52.000 258 29920.54 204.93 -19283.52 99999.00 2009-09-15 06:45:53.000 258 29920.56 204.93 -19283.51 99999.00 2009-09-15 06:45:54.000 258 29920.56 204.90 -19283.50 99999.00 2009-09-15 06:45:55.000 258 29920.56 204.91 -19283.50 99999.00 2009-09-15 06:45:56.000 258 29920.56 204.91 -19283.51 99999.00 2009-09-15 06:45:57.000 258 29920.53 204.91 -19283.50 99999.00 2009-09-15 06:45:58.000 258 29920.54 204.91 -19283.47 99999.00 2009-09-15 06:45:59.000 258 29920.53 204.92 -19283.47 99999.00 2009-09-15 06:46:00.000 258 29920.53 204.90 -19283.49 99999.00 2009-09-15 06:46:01.000 258 29920.53 204.92 -19283.50 99999.00 2009-09-15 06:46:02.000 258 29920.54 204.93 -19283.50 99999.00 2009-09-15 06:46:03.000 258 29920.51 204.91 -19283.50 99999.00 2009-09-15 06:46:04.000 258 29920.51 204.90 -19283.53 99999.00 2009-09-15 06:46:05.000 258 29920.50 204.92 -19283.51 99999.00 2009-09-15 06:46:06.000 258 29920.48 204.90 -19283.52 99999.00 2009-09-15 06:46:07.000 258 29920.48 204.89 -19283.49 99999.00 2009-09-15 06:46:08.000 258 29920.48 204.88 -19283.51 99999.00 2009-09-15 06:46:09.000 258 29920.48 204.90 -19283.50 99999.00 2009-09-15 06:46:10.000 258 29920.48 204.89 -19283.49 99999.00 2009-09-15 06:46:11.000 258 29920.49 204.87 -19283.52 99999.00 2009-09-15 06:46:12.000 258 29920.48 204.88 -19283.50 99999.00 2009-09-15 06:46:13.000 258 29920.47 204.89 -19283.49 99999.00 2009-09-15 06:46:14.000 258 29920.46 204.86 -19283.48 99999.00 2009-09-15 06:46:15.000 258 29920.45 204.87 -19283.49 99999.00 2009-09-15 06:46:16.000 258 29920.43 204.86 -19283.50 99999.00 2009-09-15 06:46:17.000 258 29920.45 204.86 -19283.49 99999.00 2009-09-15 06:46:18.000 258 29920.47 204.85 -19283.46 99999.00 2009-09-15 06:46:19.000 258 29920.44 204.89 -19283.45 99999.00 2009-09-15 06:46:20.000 258 29920.43 204.88 -19283.44 99999.00 2009-09-15 06:46:21.000 258 29920.43 204.88 -19283.47 99999.00 2009-09-15 06:46:22.000 258 29920.45 204.90 -19283.48 99999.00 2009-09-15 06:46:23.000 258 29920.45 204.91 -19283.51 99999.00 2009-09-15 06:46:24.000 258 29920.45 204.90 -19283.50 99999.00 2009-09-15 06:46:25.000 258 29920.45 204.88 -19283.50 99999.00 2009-09-15 06:46:26.000 258 29920.45 204.85 -19283.50 99999.00 2009-09-15 06:46:27.000 258 29920.44 204.86 -19283.50 99999.00 2009-09-15 06:46:28.000 258 29920.44 204.89 -19283.49 99999.00 2009-09-15 06:46:29.000 258 29920.42 204.90 -19283.48 99999.00 2009-09-15 06:46:30.000 258 29920.45 204.88 -19283.49 99999.00 2009-09-15 06:46:31.000 258 29920.43 204.86 -19283.49 99999.00 2009-09-15 06:46:32.000 258 29920.43 204.83 -19283.48 99999.00 2009-09-15 06:46:33.000 258 29920.42 204.86 -19283.47 99999.00 2009-09-15 06:46:34.000 258 29920.40 204.85 -19283.45 99999.00 2009-09-15 06:46:35.000 258 29920.41 204.87 -19283.47 99999.00 2009-09-15 06:46:36.000 258 29920.40 204.86 -19283.51 99999.00 2009-09-15 06:46:37.000 258 29920.40 204.85 -19283.49 99999.00 2009-09-15 06:46:38.000 258 29920.42 204.86 -19283.47 99999.00 2009-09-15 06:46:39.000 258 29920.40 204.87 -19283.44 99999.00 2009-09-15 06:46:40.000 258 29920.38 204.88 -19283.45 99999.00 2009-09-15 06:46:41.000 258 29920.38 204.89 -19283.51 99999.00 2009-09-15 06:46:42.000 258 29920.38 204.87 -19283.50 99999.00 2009-09-15 06:46:43.000 258 29920.38 204.86 -19283.51 99999.00 2009-09-15 06:46:44.000 258 29920.41 204.88 -19283.49 99999.00 2009-09-15 06:46:45.000 258 29920.41 204.85 -19283.48 99999.00 2009-09-15 06:46:46.000 258 29920.37 204.86 -19283.47 99999.00 2009-09-15 06:46:47.000 258 29920.38 204.87 -19283.48 99999.00 2009-09-15 06:46:48.000 258 29920.40 204.87 -19283.47 99999.00 2009-09-15 06:46:49.000 258 29920.39 204.86 -19283.46 99999.00 2009-09-15 06:46:50.000 258 29920.39 204.86 -19283.47 99999.00 2009-09-15 06:46:51.000 258 29920.36 204.84 -19283.46 99999.00 2009-09-15 06:46:52.000 258 29920.37 204.86 -19283.47 99999.00 2009-09-15 06:46:53.000 258 29920.39 204.84 -19283.45 99999.00 2009-09-15 06:46:54.000 258 29920.39 204.87 -19283.45 99999.00 2009-09-15 06:46:55.000 258 29920.36 204.87 -19283.42 99999.00 2009-09-15 06:46:56.000 258 29920.37 204.85 -19283.41 99999.00 2009-09-15 06:46:57.000 258 29920.36 204.84 -19283.43 99999.00 2009-09-15 06:46:58.000 258 29920.38 204.86 -19283.45 99999.00 2009-09-15 06:46:59.000 258 29920.36 204.88 -19283.49 99999.00 2009-09-15 06:47:00.000 258 29920.37 204.89 -19283.46 99999.00 2009-09-15 06:47:01.000 258 29920.35 204.85 -19283.45 99999.00 2009-09-15 06:47:02.000 258 29920.37 204.87 -19283.44 99999.00 2009-09-15 06:47:03.000 258 29920.33 204.87 -19283.45 99999.00 2009-09-15 06:47:04.000 258 29920.32 204.85 -19283.44 99999.00 2009-09-15 06:47:05.000 258 29920.33 204.85 -19283.44 99999.00 2009-09-15 06:47:06.000 258 29920.33 204.90 -19283.45 99999.00 2009-09-15 06:47:07.000 258 29920.31 204.90 -19283.45 99999.00 2009-09-15 06:47:08.000 258 29920.30 204.90 -19283.45 99999.00 2009-09-15 06:47:09.000 258 29920.28 204.90 -19283.44 99999.00 2009-09-15 06:47:10.000 258 29920.29 204.89 -19283.43 99999.00 2009-09-15 06:47:11.000 258 29920.31 204.91 -19283.42 99999.00 2009-09-15 06:47:12.000 258 29920.30 204.90 -19283.42 99999.00 2009-09-15 06:47:13.000 258 29920.29 204.91 -19283.41 99999.00 2009-09-15 06:47:14.000 258 29920.28 204.88 -19283.41 99999.00 2009-09-15 06:47:15.000 258 29920.27 204.89 -19283.42 99999.00 2009-09-15 06:47:16.000 258 29920.29 204.87 -19283.42 99999.00 2009-09-15 06:47:17.000 258 29920.27 204.88 -19283.41 99999.00 2009-09-15 06:47:18.000 258 29920.26 204.90 -19283.42 99999.00 2009-09-15 06:47:19.000 258 29920.26 204.88 -19283.42 99999.00 2009-09-15 06:47:20.000 258 29920.28 204.87 -19283.44 99999.00 2009-09-15 06:47:21.000 258 29920.28 204.90 -19283.44 99999.00 2009-09-15 06:47:22.000 258 29920.27 204.89 -19283.44 99999.00 2009-09-15 06:47:23.000 258 29920.27 204.87 -19283.42 99999.00 2009-09-15 06:47:24.000 258 29920.26 204.85 -19283.41 99999.00 2009-09-15 06:47:25.000 258 29920.24 204.87 -19283.42 99999.00 2009-09-15 06:47:26.000 258 29920.25 204.88 -19283.41 99999.00 2009-09-15 06:47:27.000 258 29920.24 204.89 -19283.43 99999.00 2009-09-15 06:47:28.000 258 29920.24 204.88 -19283.40 99999.00 2009-09-15 06:47:29.000 258 29920.24 204.87 -19283.39 99999.00 2009-09-15 06:47:30.000 258 29920.24 204.87 -19283.39 99999.00 2009-09-15 06:47:31.000 258 29920.22 204.85 -19283.40 99999.00 2009-09-15 06:47:32.000 258 29920.21 204.88 -19283.39 99999.00 2009-09-15 06:47:33.000 258 29920.21 204.90 -19283.41 99999.00 2009-09-15 06:47:34.000 258 29920.21 204.90 -19283.40 99999.00 2009-09-15 06:47:35.000 258 29920.21 204.89 -19283.40 99999.00 2009-09-15 06:47:36.000 258 29920.20 204.91 -19283.38 99999.00 2009-09-15 06:47:37.000 258 29920.21 204.95 -19283.41 99999.00 2009-09-15 06:47:38.000 258 29920.22 204.94 -19283.41 99999.00 2009-09-15 06:47:39.000 258 29920.19 204.88 -19283.42 99999.00 2009-09-15 06:47:40.000 258 29920.18 204.91 -19283.40 99999.00 2009-09-15 06:47:41.000 258 29920.19 204.92 -19283.40 99999.00 2009-09-15 06:47:42.000 258 29920.17 204.90 -19283.41 99999.00 2009-09-15 06:47:43.000 258 29920.16 204.91 -19283.40 99999.00 2009-09-15 06:47:44.000 258 29920.18 204.88 -19283.37 99999.00 2009-09-15 06:47:45.000 258 29920.16 204.89 -19283.35 99999.00 2009-09-15 06:47:46.000 258 29920.16 204.88 -19283.39 99999.00 2009-09-15 06:47:47.000 258 29920.17 204.89 -19283.39 99999.00 2009-09-15 06:47:48.000 258 29920.18 204.88 -19283.39 99999.00 2009-09-15 06:47:49.000 258 29920.17 204.87 -19283.40 99999.00 2009-09-15 06:47:50.000 258 29920.15 204.90 -19283.37 99999.00 2009-09-15 06:47:51.000 258 29920.16 204.90 -19283.36 99999.00 2009-09-15 06:47:52.000 258 29920.15 204.87 -19283.36 99999.00 2009-09-15 06:47:53.000 258 29920.13 204.87 -19283.35 99999.00 2009-09-15 06:47:54.000 258 29920.13 204.88 -19283.39 99999.00 2009-09-15 06:47:55.000 258 29920.12 204.87 -19283.39 99999.00 2009-09-15 06:47:56.000 258 29920.13 204.88 -19283.40 99999.00 2009-09-15 06:47:57.000 258 29920.10 204.86 -19283.41 99999.00 2009-09-15 06:47:58.000 258 29920.08 204.86 -19283.42 99999.00 2009-09-15 06:47:59.000 258 29920.10 204.87 -19283.39 99999.00 2009-09-15 06:48:00.000 258 29920.09 204.86 -19283.39 99999.00 2009-09-15 06:48:01.000 258 29920.08 204.85 -19283.39 99999.00 2009-09-15 06:48:02.000 258 29920.07 204.85 -19283.39 99999.00 2009-09-15 06:48:03.000 258 29920.05 204.86 -19283.40 99999.00 2009-09-15 06:48:04.000 258 29920.03 204.88 -19283.39 99999.00 2009-09-15 06:48:05.000 258 29920.04 204.87 -19283.41 99999.00 2009-09-15 06:48:06.000 258 29920.04 204.85 -19283.41 99999.00 2009-09-15 06:48:07.000 258 29920.02 204.85 -19283.38 99999.00 2009-09-15 06:48:08.000 258 29920.01 204.85 -19283.37 99999.00 2009-09-15 06:48:09.000 258 29920.03 204.84 -19283.37 99999.00 2009-09-15 06:48:10.000 258 29920.05 204.86 -19283.40 99999.00 2009-09-15 06:48:11.000 258 29920.02 204.90 -19283.40 99999.00 2009-09-15 06:48:12.000 258 29920.02 204.91 -19283.40 99999.00 2009-09-15 06:48:13.000 258 29920.03 204.92 -19283.39 99999.00 2009-09-15 06:48:14.000 258 29920.01 204.90 -19283.38 99999.00 2009-09-15 06:48:15.000 258 29920.00 204.91 -19283.36 99999.00 2009-09-15 06:48:16.000 258 29919.99 204.91 -19283.38 99999.00 2009-09-15 06:48:17.000 258 29919.99 204.90 -19283.35 99999.00 2009-09-15 06:48:18.000 258 29919.98 204.91 -19283.34 99999.00 2009-09-15 06:48:19.000 258 29919.99 204.87 -19283.34 99999.00 2009-09-15 06:48:20.000 258 29919.97 204.85 -19283.34 99999.00 2009-09-15 06:48:21.000 258 29919.97 204.88 -19283.36 99999.00 2009-09-15 06:48:22.000 258 29919.95 204.88 -19283.38 99999.00 2009-09-15 06:48:23.000 258 29919.96 204.85 -19283.36 99999.00 2009-09-15 06:48:24.000 258 29919.96 204.85 -19283.35 99999.00 2009-09-15 06:48:25.000 258 29919.94 204.86 -19283.38 99999.00 2009-09-15 06:48:26.000 258 29919.93 204.83 -19283.38 99999.00 2009-09-15 06:48:27.000 258 29919.93 204.83 -19283.38 99999.00 2009-09-15 06:48:28.000 258 29919.94 204.86 -19283.37 99999.00 2009-09-15 06:48:29.000 258 29919.93 204.87 -19283.36 99999.00 2009-09-15 06:48:30.000 258 29919.93 204.86 -19283.37 99999.00 2009-09-15 06:48:31.000 258 29919.93 204.85 -19283.37 99999.00 2009-09-15 06:48:32.000 258 29919.92 204.87 -19283.39 99999.00 2009-09-15 06:48:33.000 258 29919.94 204.86 -19283.41 99999.00 2009-09-15 06:48:34.000 258 29919.92 204.87 -19283.40 99999.00 2009-09-15 06:48:35.000 258 29919.92 204.85 -19283.37 99999.00 2009-09-15 06:48:36.000 258 29919.92 204.85 -19283.36 99999.00 2009-09-15 06:48:37.000 258 29919.90 204.84 -19283.34 99999.00 2009-09-15 06:48:38.000 258 29919.91 204.85 -19283.32 99999.00 2009-09-15 06:48:39.000 258 29919.91 204.86 -19283.31 99999.00 2009-09-15 06:48:40.000 258 29919.88 204.86 -19283.32 99999.00 2009-09-15 06:48:41.000 258 29919.88 204.88 -19283.33 99999.00 2009-09-15 06:48:42.000 258 29919.88 204.87 -19283.32 99999.00 2009-09-15 06:48:43.000 258 29919.88 204.86 -19283.32 99999.00 2009-09-15 06:48:44.000 258 29919.87 204.82 -19283.32 99999.00 2009-09-15 06:48:45.000 258 29919.85 204.82 -19283.35 99999.00 2009-09-15 06:48:46.000 258 29919.86 204.81 -19283.35 99999.00 2009-09-15 06:48:47.000 258 29919.85 204.84 -19283.35 99999.00 2009-09-15 06:48:48.000 258 29919.85 204.86 -19283.36 99999.00 2009-09-15 06:48:49.000 258 29919.83 204.85 -19283.35 99999.00 2009-09-15 06:48:50.000 258 29919.85 204.84 -19283.32 99999.00 2009-09-15 06:48:51.000 258 29919.82 204.85 -19283.35 99999.00 2009-09-15 06:48:52.000 258 29919.80 204.84 -19283.33 99999.00 2009-09-15 06:48:53.000 258 29919.79 204.82 -19283.34 99999.00 2009-09-15 06:48:54.000 258 29919.81 204.84 -19283.34 99999.00 2009-09-15 06:48:55.000 258 29919.80 204.82 -19283.34 99999.00 2009-09-15 06:48:56.000 258 29919.83 204.84 -19283.35 99999.00 2009-09-15 06:48:57.000 258 29919.81 204.83 -19283.34 99999.00 2009-09-15 06:48:58.000 258 29919.82 204.85 -19283.33 99999.00 2009-09-15 06:48:59.000 258 29919.81 204.87 -19283.34 99999.00 2009-09-15 06:49:00.000 258 29919.81 204.86 -19283.37 99999.00 2009-09-15 06:49:01.000 258 29919.78 204.88 -19283.33 99999.00 2009-09-15 06:49:02.000 258 29919.79 204.87 -19283.32 99999.00 2009-09-15 06:49:03.000 258 29919.78 204.85 -19283.30 99999.00 2009-09-15 06:49:04.000 258 29919.80 204.86 -19283.29 99999.00 2009-09-15 06:49:05.000 258 29919.79 204.87 -19283.29 99999.00 2009-09-15 06:49:06.000 258 29919.80 204.85 -19283.31 99999.00 2009-09-15 06:49:07.000 258 29919.81 204.85 -19283.31 99999.00 2009-09-15 06:49:08.000 258 29919.81 204.84 -19283.35 99999.00 2009-09-15 06:49:09.000 258 29919.81 204.82 -19283.34 99999.00 2009-09-15 06:49:10.000 258 29919.80 204.84 -19283.34 99999.00 2009-09-15 06:49:11.000 258 29919.81 204.82 -19283.34 99999.00 2009-09-15 06:49:12.000 258 29919.82 204.83 -19283.33 99999.00 2009-09-15 06:49:13.000 258 29919.82 204.82 -19283.32 99999.00 2009-09-15 06:49:14.000 258 29919.80 204.83 -19283.32 99999.00 2009-09-15 06:49:15.000 258 29919.79 204.84 -19283.32 99999.00 2009-09-15 06:49:16.000 258 29919.80 204.84 -19283.31 99999.00 2009-09-15 06:49:17.000 258 29919.80 204.84 -19283.30 99999.00 2009-09-15 06:49:18.000 258 29919.79 204.85 -19283.30 99999.00 2009-09-15 06:49:19.000 258 29919.78 204.85 -19283.31 99999.00 2009-09-15 06:49:20.000 258 29919.78 204.87 -19283.31 99999.00 2009-09-15 06:49:21.000 258 29919.76 204.87 -19283.30 99999.00 2009-09-15 06:49:22.000 258 29919.76 204.84 -19283.30 99999.00 2009-09-15 06:49:23.000 258 29919.75 204.84 -19283.29 99999.00 2009-09-15 06:49:24.000 258 29919.77 204.85 -19283.29 99999.00 2009-09-15 06:49:25.000 258 29919.79 204.84 -19283.30 99999.00 2009-09-15 06:49:26.000 258 29919.77 204.85 -19283.29 99999.00 2009-09-15 06:49:27.000 258 29919.77 204.84 -19283.30 99999.00 2009-09-15 06:49:28.000 258 29919.79 204.82 -19283.30 99999.00 2009-09-15 06:49:29.000 258 29919.79 204.81 -19283.30 99999.00 2009-09-15 06:49:30.000 258 29919.79 204.85 -19283.31 99999.00 2009-09-15 06:49:31.000 258 29919.79 204.85 -19283.30 99999.00 2009-09-15 06:49:32.000 258 29919.79 204.84 -19283.32 99999.00 2009-09-15 06:49:33.000 258 29919.80 204.84 -19283.31 99999.00 2009-09-15 06:49:34.000 258 29919.79 204.84 -19283.33 99999.00 2009-09-15 06:49:35.000 258 29919.78 204.84 -19283.31 99999.00 2009-09-15 06:49:36.000 258 29919.76 204.85 -19283.31 99999.00 2009-09-15 06:49:37.000 258 29919.76 204.85 -19283.29 99999.00 2009-09-15 06:49:38.000 258 29919.76 204.84 -19283.32 99999.00 2009-09-15 06:49:39.000 258 29919.79 204.87 -19283.33 99999.00 2009-09-15 06:49:40.000 258 29919.79 204.86 -19283.33 99999.00 2009-09-15 06:49:41.000 258 29919.80 204.86 -19283.31 99999.00 2009-09-15 06:49:42.000 258 29919.80 204.86 -19283.32 99999.00 2009-09-15 06:49:43.000 258 29919.77 204.87 -19283.35 99999.00 2009-09-15 06:49:44.000 258 29919.79 204.87 -19283.32 99999.00 2009-09-15 06:49:45.000 258 29919.78 204.90 -19283.35 99999.00 2009-09-15 06:49:46.000 258 29919.77 204.87 -19283.32 99999.00 2009-09-15 06:49:47.000 258 29919.81 204.91 -19283.27 99999.00 2009-09-15 06:49:48.000 258 29919.79 204.91 -19283.30 99999.00 2009-09-15 06:49:49.000 258 29919.76 204.88 -19283.29 99999.00 2009-09-15 06:49:50.000 258 29919.74 204.89 -19283.31 99999.00 2009-09-15 06:49:51.000 258 29919.74 204.93 -19283.28 99999.00 2009-09-15 06:49:52.000 258 29919.75 204.91 -19283.29 99999.00 2009-09-15 06:49:53.000 258 29919.74 204.91 -19283.29 99999.00 2009-09-15 06:49:54.000 258 29919.74 204.88 -19283.29 99999.00 2009-09-15 06:49:55.000 258 29919.73 204.89 -19283.28 99999.00 2009-09-15 06:49:56.000 258 29919.73 204.87 -19283.27 99999.00 2009-09-15 06:49:57.000 258 29919.73 204.90 -19283.27 99999.00 2009-09-15 06:49:58.000 258 29919.74 204.89 -19283.27 99999.00 2009-09-15 06:49:59.000 258 29919.74 204.88 -19283.25 99999.00 2009-09-15 06:50:00.000 258 29919.75 204.90 -19283.25 99999.00 2009-09-15 06:50:01.000 258 29919.73 204.90 -19283.25 99999.00 2009-09-15 06:50:02.000 258 29919.72 204.87 -19283.27 99999.00 2009-09-15 06:50:03.000 258 29919.72 204.89 -19283.24 99999.00 2009-09-15 06:50:04.000 258 29919.71 204.88 -19283.25 99999.00 2009-09-15 06:50:05.000 258 29919.73 204.87 -19283.25 99999.00 2009-09-15 06:50:06.000 258 29919.74 204.88 -19283.22 99999.00 2009-09-15 06:50:07.000 258 29919.72 204.90 -19283.25 99999.00 2009-09-15 06:50:08.000 258 29919.74 204.91 -19283.23 99999.00 2009-09-15 06:50:09.000 258 29919.71 204.91 -19283.24 99999.00 2009-09-15 06:50:10.000 258 29919.70 204.91 -19283.25 99999.00 2009-09-15 06:50:11.000 258 29919.68 204.91 -19283.25 99999.00 2009-09-15 06:50:12.000 258 29919.68 204.90 -19283.24 99999.00 2009-09-15 06:50:13.000 258 29919.70 204.92 -19283.26 99999.00 2009-09-15 06:50:14.000 258 29919.68 204.94 -19283.28 99999.00 2009-09-15 06:50:15.000 258 29919.68 204.91 -19283.24 99999.00 2009-09-15 06:50:16.000 258 29919.70 204.91 -19283.20 99999.00 2009-09-15 06:50:17.000 258 29919.69 204.92 -19283.24 99999.00 2009-09-15 06:50:18.000 258 29919.71 204.92 -19283.23 99999.00 2009-09-15 06:50:19.000 258 29919.71 204.93 -19283.24 99999.00 2009-09-15 06:50:20.000 258 29919.68 204.92 -19283.29 99999.00 2009-09-15 06:50:21.000 258 29919.69 204.90 -19283.27 99999.00 2009-09-15 06:50:22.000 258 29919.66 204.88 -19283.24 99999.00 2009-09-15 06:50:23.000 258 29919.67 204.89 -19283.26 99999.00 2009-09-15 06:50:24.000 258 29919.70 204.91 -19283.28 99999.00 2009-09-15 06:50:25.000 258 29919.69 204.91 -19283.28 99999.00 2009-09-15 06:50:26.000 258 29919.68 204.90 -19283.26 99999.00 2009-09-15 06:50:27.000 258 29919.65 204.91 -19283.26 99999.00 2009-09-15 06:50:28.000 258 29919.69 204.91 -19283.22 99999.00 2009-09-15 06:50:29.000 258 29919.69 204.92 -19283.23 99999.00 2009-09-15 06:50:30.000 258 29919.67 204.90 -19283.25 99999.00 2009-09-15 06:50:31.000 258 29919.69 204.88 -19283.26 99999.00 2009-09-15 06:50:32.000 258 29919.69 204.86 -19283.23 99999.00 2009-09-15 06:50:33.000 258 29919.67 204.87 -19283.24 99999.00 2009-09-15 06:50:34.000 258 29919.67 204.88 -19283.23 99999.00 2009-09-15 06:50:35.000 258 29919.69 204.90 -19283.26 99999.00 2009-09-15 06:50:36.000 258 29919.68 204.90 -19283.26 99999.00 2009-09-15 06:50:37.000 258 29919.69 204.90 -19283.27 99999.00 2009-09-15 06:50:38.000 258 29919.67 204.90 -19283.26 99999.00 2009-09-15 06:50:39.000 258 29919.68 204.89 -19283.26 99999.00 2009-09-15 06:50:40.000 258 29919.68 204.87 -19283.23 99999.00 2009-09-15 06:50:41.000 258 29919.68 204.87 -19283.24 99999.00 2009-09-15 06:50:42.000 258 29919.70 204.86 -19283.21 99999.00 2009-09-15 06:50:43.000 258 29919.69 204.88 -19283.21 99999.00 2009-09-15 06:50:44.000 258 29919.71 204.88 -19283.23 99999.00 2009-09-15 06:50:45.000 258 29919.69 204.89 -19283.25 99999.00 2009-09-15 06:50:46.000 258 29919.68 204.90 -19283.25 99999.00 2009-09-15 06:50:47.000 258 29919.70 204.92 -19283.24 99999.00 2009-09-15 06:50:48.000 258 29919.72 204.89 -19283.21 99999.00 2009-09-15 06:50:49.000 258 29919.72 204.88 -19283.23 99999.00 2009-09-15 06:50:50.000 258 29919.70 204.90 -19283.23 99999.00 2009-09-15 06:50:51.000 258 29919.73 204.94 -19283.24 99999.00 2009-09-15 06:50:52.000 258 29919.74 204.93 -19283.22 99999.00 2009-09-15 06:50:53.000 258 29919.76 204.93 -19283.22 99999.00 2009-09-15 06:50:54.000 258 29919.79 204.96 -19283.22 99999.00 2009-09-15 06:50:55.000 258 29919.79 204.94 -19283.20 99999.00 2009-09-15 06:50:56.000 258 29919.77 204.92 -19283.20 99999.00 2009-09-15 06:50:57.000 258 29919.77 204.93 -19283.23 99999.00 2009-09-15 06:50:58.000 258 29919.77 204.92 -19283.22 99999.00 2009-09-15 06:50:59.000 258 29919.80 204.92 -19283.22 99999.00 2009-09-15 06:51:00.000 258 29919.78 204.94 -19283.22 99999.00 2009-09-15 06:51:01.000 258 29919.80 204.95 -19283.22 99999.00 2009-09-15 06:51:02.000 258 29919.79 204.95 -19283.24 99999.00 2009-09-15 06:51:03.000 258 29919.80 204.97 -19283.23 99999.00 2009-09-15 06:51:04.000 258 29919.82 204.93 -19283.24 99999.00 2009-09-15 06:51:05.000 258 29919.84 204.92 -19283.25 99999.00 2009-09-15 06:51:06.000 258 29919.85 204.94 -19283.26 99999.00 2009-09-15 06:51:07.000 258 29919.87 204.99 -19283.26 99999.00 2009-09-15 06:51:08.000 258 29919.89 204.99 -19283.25 99999.00 2009-09-15 06:51:09.000 258 29919.89 204.99 -19283.30 99999.00 2009-09-15 06:51:10.000 258 29919.89 204.99 -19283.31 99999.00 2009-09-15 06:51:11.000 258 29919.92 205.02 -19283.30 99999.00 2009-09-15 06:51:12.000 258 29919.94 204.98 -19283.30 99999.00 2009-09-15 06:51:13.000 258 29919.93 204.97 -19283.29 99999.00 2009-09-15 06:51:14.000 258 29919.95 204.99 -19283.27 99999.00 2009-09-15 06:51:15.000 258 29919.98 205.00 -19283.27 99999.00 2009-09-15 06:51:16.000 258 29919.96 205.02 -19283.24 99999.00 2009-09-15 06:51:17.000 258 29919.96 205.01 -19283.29 99999.00 2009-09-15 06:51:18.000 258 29919.98 205.00 -19283.31 99999.00 2009-09-15 06:51:19.000 258 29920.01 205.00 -19283.29 99999.00 2009-09-15 06:51:20.000 258 29920.01 205.03 -19283.27 99999.00 2009-09-15 06:51:21.000 258 29920.04 205.06 -19283.28 99999.00 2009-09-15 06:51:22.000 258 29920.03 205.05 -19283.25 99999.00 2009-09-15 06:51:23.000 258 29920.05 205.05 -19283.27 99999.00 2009-09-15 06:51:24.000 258 29920.05 205.07 -19283.27 99999.00 2009-09-15 06:51:25.000 258 29920.05 205.08 -19283.27 99999.00 2009-09-15 06:51:26.000 258 29920.06 205.07 -19283.28 99999.00 2009-09-15 06:51:27.000 258 29920.07 205.10 -19283.28 99999.00 2009-09-15 06:51:28.000 258 29920.06 205.08 -19283.26 99999.00 2009-09-15 06:51:29.000 258 29920.07 205.08 -19283.26 99999.00 2009-09-15 06:51:30.000 258 29920.05 205.08 -19283.26 99999.00 2009-09-15 06:51:31.000 258 29920.01 205.09 -19283.22 99999.00 2009-09-15 06:51:32.000 258 29920.01 205.10 -19283.24 99999.00 2009-09-15 06:51:33.000 258 29919.98 205.10 -19283.23 99999.00 2009-09-15 06:51:34.000 258 29920.00 205.13 -19283.23 99999.00 2009-09-15 06:51:35.000 258 29919.98 205.10 -19283.24 99999.00 2009-09-15 06:51:36.000 258 29919.96 205.10 -19283.24 99999.00 2009-09-15 06:51:37.000 258 29919.94 205.09 -19283.22 99999.00 2009-09-15 06:51:38.000 258 29919.89 205.10 -19283.16 99999.00 2009-09-15 06:51:39.000 258 29919.88 205.13 -19283.13 99999.00 2009-09-15 06:51:40.000 258 29919.88 205.13 -19283.15 99999.00 2009-09-15 06:51:41.000 258 29919.84 205.13 -19283.14 99999.00 2009-09-15 06:51:42.000 258 29919.83 205.13 -19283.14 99999.00 2009-09-15 06:51:43.000 258 29919.79 205.11 -19283.14 99999.00 2009-09-15 06:51:44.000 258 29919.76 205.11 -19283.10 99999.00 2009-09-15 06:51:45.000 258 29919.72 205.14 -19283.11 99999.00 2009-09-15 06:51:46.000 258 29919.72 205.13 -19283.10 99999.00 2009-09-15 06:51:47.000 258 29919.65 205.14 -19283.08 99999.00 2009-09-15 06:51:48.000 258 29919.64 205.11 -19283.08 99999.00 2009-09-15 06:51:49.000 258 29919.62 205.14 -19283.04 99999.00 2009-09-15 06:51:50.000 258 29919.61 205.13 -19283.04 99999.00 2009-09-15 06:51:51.000 258 29919.57 205.16 -19283.03 99999.00 2009-09-15 06:51:52.000 258 29919.55 205.15 -19283.01 99999.00 2009-09-15 06:51:53.000 258 29919.53 205.16 -19283.01 99999.00 2009-09-15 06:51:54.000 258 29919.49 205.14 -19283.02 99999.00 2009-09-15 06:51:55.000 258 29919.49 205.13 -19283.02 99999.00 2009-09-15 06:51:56.000 258 29919.50 205.16 -19283.02 99999.00 2009-09-15 06:51:57.000 258 29919.49 205.14 -19282.98 99999.00 2009-09-15 06:51:58.000 258 29919.47 205.14 -19282.98 99999.00 2009-09-15 06:51:59.000 258 29919.48 205.14 -19283.01 99999.00 2009-09-15 06:52:00.000 258 29919.48 205.15 -19283.00 99999.00 2009-09-15 06:52:01.000 258 29919.44 205.16 -19283.02 99999.00 2009-09-15 06:52:02.000 258 29919.46 205.13 -19283.00 99999.00 2009-09-15 06:52:03.000 258 29919.47 205.13 -19283.00 99999.00 2009-09-15 06:52:04.000 258 29919.49 205.09 -19283.00 99999.00 2009-09-15 06:52:05.000 258 29919.49 205.10 -19282.98 99999.00 2009-09-15 06:52:06.000 258 29919.49 205.10 -19283.02 99999.00 2009-09-15 06:52:07.000 258 29919.49 205.10 -19283.01 99999.00 2009-09-15 06:52:08.000 258 29919.52 205.12 -19283.00 99999.00 2009-09-15 06:52:09.000 258 29919.50 205.08 -19282.98 99999.00 2009-09-15 06:52:10.000 258 29919.53 205.07 -19282.98 99999.00 2009-09-15 06:52:11.000 258 29919.53 205.07 -19283.02 99999.00 2009-09-15 06:52:12.000 258 29919.54 205.10 -19283.01 99999.00 2009-09-15 06:52:13.000 258 29919.54 205.12 -19283.05 99999.00 2009-09-15 06:52:14.000 258 29919.56 205.09 -19283.09 99999.00 2009-09-15 06:52:15.000 258 29919.61 205.12 -19283.08 99999.00 2009-09-15 06:52:16.000 258 29919.62 205.12 -19283.06 99999.00 2009-09-15 06:52:17.000 258 29919.62 205.11 -19283.05 99999.00 2009-09-15 06:52:18.000 258 29919.64 205.10 -19283.07 99999.00 2009-09-15 06:52:19.000 258 29919.65 205.10 -19283.07 99999.00 2009-09-15 06:52:20.000 258 29919.67 205.10 -19283.08 99999.00 2009-09-15 06:52:21.000 258 29919.69 205.10 -19283.08 99999.00 2009-09-15 06:52:22.000 258 29919.70 205.07 -19283.11 99999.00 2009-09-15 06:52:23.000 258 29919.74 205.08 -19283.12 99999.00 2009-09-15 06:52:24.000 258 29919.74 205.10 -19283.10 99999.00 2009-09-15 06:52:25.000 258 29919.75 205.10 -19283.08 99999.00 2009-09-15 06:52:26.000 258 29919.77 205.10 -19283.13 99999.00 2009-09-15 06:52:27.000 258 29919.78 205.08 -19283.13 99999.00 2009-09-15 06:52:28.000 258 29919.80 205.08 -19283.13 99999.00 2009-09-15 06:52:29.000 258 29919.80 205.07 -19283.15 99999.00 2009-09-15 06:52:30.000 258 29919.79 205.05 -19283.14 99999.00 2009-09-15 06:52:31.000 258 29919.76 205.05 -19283.15 99999.00 2009-09-15 06:52:32.000 258 29919.79 205.08 -19283.17 99999.00 2009-09-15 06:52:33.000 258 29919.78 205.07 -19283.16 99999.00 2009-09-15 06:52:34.000 258 29919.78 205.06 -19283.17 99999.00 2009-09-15 06:52:35.000 258 29919.76 205.07 -19283.19 99999.00 2009-09-15 06:52:36.000 258 29919.77 205.05 -19283.18 99999.00 2009-09-15 06:52:37.000 258 29919.77 205.06 -19283.17 99999.00 2009-09-15 06:52:38.000 258 29919.72 205.06 -19283.19 99999.00 2009-09-15 06:52:39.000 258 29919.72 205.06 -19283.15 99999.00 2009-09-15 06:52:40.000 258 29919.69 205.07 -19283.17 99999.00 2009-09-15 06:52:41.000 258 29919.68 205.07 -19283.17 99999.00 2009-09-15 06:52:42.000 258 29919.66 205.08 -19283.17 99999.00 2009-09-15 06:52:43.000 258 29919.64 205.07 -19283.16 99999.00 2009-09-15 06:52:44.000 258 29919.64 205.07 -19283.17 99999.00 2009-09-15 06:52:45.000 258 29919.64 205.06 -19283.15 99999.00 2009-09-15 06:52:46.000 258 29919.65 205.04 -19283.13 99999.00 2009-09-15 06:52:47.000 258 29919.64 205.03 -19283.16 99999.00 2009-09-15 06:52:48.000 258 29919.64 205.04 -19283.17 99999.00 2009-09-15 06:52:49.000 258 29919.63 205.04 -19283.19 99999.00 2009-09-15 06:52:50.000 258 29919.66 205.02 -19283.21 99999.00 2009-09-15 06:52:51.000 258 29919.65 205.04 -19283.21 99999.00 2009-09-15 06:52:52.000 258 29919.63 205.04 -19283.21 99999.00 2009-09-15 06:52:53.000 258 29919.64 205.05 -19283.16 99999.00 2009-09-15 06:52:54.000 258 29919.62 205.04 -19283.18 99999.00 2009-09-15 06:52:55.000 258 29919.62 205.00 -19283.19 99999.00 2009-09-15 06:52:56.000 258 29919.62 204.99 -19283.17 99999.00 2009-09-15 06:52:57.000 258 29919.61 205.01 -19283.19 99999.00 2009-09-15 06:52:58.000 258 29919.62 205.01 -19283.21 99999.00 2009-09-15 06:52:59.000 258 29919.60 205.04 -19283.18 99999.00 2009-09-15 06:53:00.000 258 29919.61 205.06 -19283.17 99999.00 2009-09-15 06:53:01.000 258 29919.58 205.06 -19283.17 99999.00 2009-09-15 06:53:02.000 258 29919.59 205.07 -19283.18 99999.00 2009-09-15 06:53:03.000 258 29919.58 205.07 -19283.17 99999.00 2009-09-15 06:53:04.000 258 29919.59 205.08 -19283.17 99999.00 2009-09-15 06:53:05.000 258 29919.59 205.05 -19283.17 99999.00 2009-09-15 06:53:06.000 258 29919.58 205.06 -19283.18 99999.00 2009-09-15 06:53:07.000 258 29919.60 205.05 -19283.17 99999.00 2009-09-15 06:53:08.000 258 29919.59 205.03 -19283.17 99999.00 2009-09-15 06:53:09.000 258 29919.57 205.04 -19283.17 99999.00 2009-09-15 06:53:10.000 258 29919.59 205.05 -19283.17 99999.00 2009-09-15 06:53:11.000 258 29919.61 205.06 -19283.20 99999.00 2009-09-15 06:53:12.000 258 29919.60 205.04 -19283.22 99999.00 2009-09-15 06:53:13.000 258 29919.63 205.02 -19283.22 99999.00 2009-09-15 06:53:14.000 258 29919.60 205.01 -19283.23 99999.00 2009-09-15 06:53:15.000 258 29919.63 205.01 -19283.21 99999.00 2009-09-15 06:53:16.000 258 29919.67 205.03 -19283.24 99999.00 2009-09-15 06:53:17.000 258 29919.68 205.04 -19283.23 99999.00 2009-09-15 06:53:18.000 258 29919.70 205.04 -19283.21 99999.00 2009-09-15 06:53:19.000 258 29919.72 205.03 -19283.21 99999.00 2009-09-15 06:53:20.000 258 29919.73 205.03 -19283.21 99999.00 2009-09-15 06:53:21.000 258 29919.72 205.03 -19283.23 99999.00 2009-09-15 06:53:22.000 258 29919.70 205.01 -19283.22 99999.00 2009-09-15 06:53:23.000 258 29919.73 205.02 -19283.24 99999.00 2009-09-15 06:53:24.000 258 29919.77 205.01 -19283.23 99999.00 2009-09-15 06:53:25.000 258 29919.78 205.03 -19283.25 99999.00 2009-09-15 06:53:26.000 258 29919.80 205.04 -19283.23 99999.00 2009-09-15 06:53:27.000 258 29919.81 205.03 -19283.24 99999.00 2009-09-15 06:53:28.000 258 29919.83 205.01 -19283.24 99999.00 2009-09-15 06:53:29.000 258 29919.84 205.03 -19283.26 99999.00 2009-09-15 06:53:30.000 258 29919.87 205.05 -19283.28 99999.00 2009-09-15 06:53:31.000 258 29919.84 205.03 -19283.31 99999.00 2009-09-15 06:53:32.000 258 29919.84 205.04 -19283.29 99999.00 2009-09-15 06:53:33.000 258 29919.85 205.06 -19283.30 99999.00 2009-09-15 06:53:34.000 258 29919.85 205.06 -19283.32 99999.00 2009-09-15 06:53:35.000 258 29919.88 205.05 -19283.29 99999.00 2009-09-15 06:53:36.000 258 29919.90 205.08 -19283.28 99999.00 2009-09-15 06:53:37.000 258 29919.91 205.08 -19283.29 99999.00 2009-09-15 06:53:38.000 258 29919.89 205.10 -19283.28 99999.00 2009-09-15 06:53:39.000 258 29919.90 205.10 -19283.25 99999.00 2009-09-15 06:53:40.000 258 29919.91 205.08 -19283.27 99999.00 2009-09-15 06:53:41.000 258 29919.89 205.09 -19283.28 99999.00 2009-09-15 06:53:42.000 258 29919.90 205.08 -19283.29 99999.00 2009-09-15 06:53:43.000 258 29919.88 205.07 -19283.26 99999.00 2009-09-15 06:53:44.000 258 29919.88 205.08 -19283.25 99999.00 2009-09-15 06:53:45.000 258 29919.85 205.07 -19283.24 99999.00 2009-09-15 06:53:46.000 258 29919.85 205.04 -19283.25 99999.00 2009-09-15 06:53:47.000 258 29919.86 205.03 -19283.23 99999.00 2009-09-15 06:53:48.000 258 29919.86 205.05 -19283.25 99999.00 2009-09-15 06:53:49.000 258 29919.86 205.06 -19283.26 99999.00 2009-09-15 06:53:50.000 258 29919.84 205.04 -19283.24 99999.00 2009-09-15 06:53:51.000 258 29919.84 205.09 -19283.25 99999.00 2009-09-15 06:53:52.000 258 29919.84 205.09 -19283.24 99999.00 2009-09-15 06:53:53.000 258 29919.82 205.08 -19283.23 99999.00 2009-09-15 06:53:54.000 258 29919.82 205.08 -19283.23 99999.00 2009-09-15 06:53:55.000 258 29919.81 205.11 -19283.21 99999.00 2009-09-15 06:53:56.000 258 29919.76 205.11 -19283.22 99999.00 2009-09-15 06:53:57.000 258 29919.76 205.11 -19283.19 99999.00 2009-09-15 06:53:58.000 258 29919.74 205.11 -19283.19 99999.00 2009-09-15 06:53:59.000 258 29919.75 205.10 -19283.16 99999.00 2009-09-15 06:54:00.000 258 29919.73 205.10 -19283.16 99999.00 2009-09-15 06:54:01.000 258 29919.70 205.07 -19283.18 99999.00 2009-09-15 06:54:02.000 258 29919.69 205.07 -19283.18 99999.00 2009-09-15 06:54:03.000 258 29919.68 205.09 -19283.17 99999.00 2009-09-15 06:54:04.000 258 29919.64 205.07 -19283.16 99999.00 2009-09-15 06:54:05.000 258 29919.60 205.09 -19283.17 99999.00 2009-09-15 06:54:06.000 258 29919.60 205.10 -19283.18 99999.00 2009-09-15 06:54:07.000 258 29919.59 205.10 -19283.15 99999.00 2009-09-15 06:54:08.000 258 29919.57 205.09 -19283.16 99999.00 2009-09-15 06:54:09.000 258 29919.56 205.09 -19283.18 99999.00 2009-09-15 06:54:10.000 258 29919.55 205.08 -19283.15 99999.00 2009-09-15 06:54:11.000 258 29919.54 205.08 -19283.14 99999.00 2009-09-15 06:54:12.000 258 29919.54 205.07 -19283.15 99999.00 2009-09-15 06:54:13.000 258 29919.49 205.05 -19283.15 99999.00 2009-09-15 06:54:14.000 258 29919.52 205.04 -19283.14 99999.00 2009-09-15 06:54:15.000 258 29919.53 205.04 -19283.14 99999.00 2009-09-15 06:54:16.000 258 29919.51 205.04 -19283.13 99999.00 2009-09-15 06:54:17.000 258 29919.51 205.03 -19283.13 99999.00 2009-09-15 06:54:18.000 258 29919.51 205.03 -19283.15 99999.00 2009-09-15 06:54:19.000 258 29919.51 205.01 -19283.14 99999.00 2009-09-15 06:54:20.000 258 29919.51 205.01 -19283.13 99999.00 2009-09-15 06:54:21.000 258 29919.50 204.98 -19283.13 99999.00 2009-09-15 06:54:22.000 258 29919.49 205.01 -19283.13 99999.00 2009-09-15 06:54:23.000 258 29919.49 205.00 -19283.14 99999.00 2009-09-15 06:54:24.000 258 29919.47 204.98 -19283.19 99999.00 2009-09-15 06:54:25.000 258 29919.46 204.97 -19283.20 99999.00 2009-09-15 06:54:26.000 258 29919.47 204.97 -19283.17 99999.00 2009-09-15 06:54:27.000 258 29919.48 204.99 -19283.18 99999.00 2009-09-15 06:54:28.000 258 29919.47 205.01 -19283.20 99999.00 2009-09-15 06:54:29.000 258 29919.48 205.00 -19283.16 99999.00 2009-09-15 06:54:30.000 258 29919.50 204.99 -19283.17 99999.00 2009-09-15 06:54:31.000 258 29919.50 205.01 -19283.18 99999.00 2009-09-15 06:54:32.000 258 29919.49 205.01 -19283.18 99999.00 2009-09-15 06:54:33.000 258 29919.48 205.02 -19283.19 99999.00 2009-09-15 06:54:34.000 258 29919.51 204.99 -19283.19 99999.00 2009-09-15 06:54:35.000 258 29919.52 204.96 -19283.18 99999.00 2009-09-15 06:54:36.000 258 29919.52 204.98 -19283.18 99999.00 2009-09-15 06:54:37.000 258 29919.53 205.00 -19283.16 99999.00 2009-09-15 06:54:38.000 258 29919.57 205.00 -19283.17 99999.00 2009-09-15 06:54:39.000 258 29919.55 204.99 -19283.19 99999.00 2009-09-15 06:54:40.000 258 29919.55 204.97 -19283.24 99999.00 2009-09-15 06:54:41.000 258 29919.56 204.99 -19283.23 99999.00 2009-09-15 06:54:42.000 258 29919.60 205.00 -19283.19 99999.00 2009-09-15 06:54:43.000 258 29919.62 205.00 -19283.21 99999.00 2009-09-15 06:54:44.000 258 29919.63 205.01 -19283.26 99999.00 2009-09-15 06:54:45.000 258 29919.63 204.99 -19283.23 99999.00 2009-09-15 06:54:46.000 258 29919.68 204.99 -19283.26 99999.00 2009-09-15 06:54:47.000 258 29919.70 204.99 -19283.25 99999.00 2009-09-15 06:54:48.000 258 29919.71 204.99 -19283.25 99999.00 2009-09-15 06:54:49.000 258 29919.73 205.00 -19283.27 99999.00 2009-09-15 06:54:50.000 258 29919.73 205.01 -19283.28 99999.00 2009-09-15 06:54:51.000 258 29919.73 205.03 -19283.29 99999.00 2009-09-15 06:54:52.000 258 29919.75 205.01 -19283.26 99999.00 2009-09-15 06:54:53.000 258 29919.76 205.02 -19283.26 99999.00 2009-09-15 06:54:54.000 258 29919.76 205.00 -19283.29 99999.00 2009-09-15 06:54:55.000 258 29919.76 204.99 -19283.29 99999.00 2009-09-15 06:54:56.000 258 29919.77 204.99 -19283.29 99999.00 2009-09-15 06:54:57.000 258 29919.78 205.00 -19283.28 99999.00 2009-09-15 06:54:58.000 258 29919.77 205.01 -19283.31 99999.00 2009-09-15 06:54:59.000 258 29919.77 205.00 -19283.30 99999.00 2009-09-15 06:55:00.000 258 29919.78 205.00 -19283.31 99999.00 2009-09-15 06:55:01.000 258 29919.80 205.01 -19283.30 99999.00 2009-09-15 06:55:02.000 258 29919.81 205.03 -19283.33 99999.00 2009-09-15 06:55:03.000 258 29919.79 205.01 -19283.31 99999.00 2009-09-15 06:55:04.000 258 29919.77 205.04 -19283.31 99999.00 2009-09-15 06:55:05.000 258 29919.76 205.06 -19283.32 99999.00 2009-09-15 06:55:06.000 258 29919.76 205.03 -19283.32 99999.00 2009-09-15 06:55:07.000 258 29919.77 205.00 -19283.33 99999.00 2009-09-15 06:55:08.000 258 29919.76 204.99 -19283.32 99999.00 2009-09-15 06:55:09.000 258 29919.73 204.99 -19283.31 99999.00 2009-09-15 06:55:10.000 258 29919.72 204.99 -19283.32 99999.00 2009-09-15 06:55:11.000 258 29919.71 205.01 -19283.33 99999.00 2009-09-15 06:55:12.000 258 29919.71 205.02 -19283.33 99999.00 2009-09-15 06:55:13.000 258 29919.69 205.02 -19283.32 99999.00 2009-09-15 06:55:14.000 258 29919.68 205.01 -19283.31 99999.00 2009-09-15 06:55:15.000 258 29919.66 205.01 -19283.32 99999.00 2009-09-15 06:55:16.000 258 29919.66 205.01 -19283.28 99999.00 2009-09-15 06:55:17.000 258 29919.64 205.01 -19283.30 99999.00 2009-09-15 06:55:18.000 258 29919.62 205.02 -19283.29 99999.00 2009-09-15 06:55:19.000 258 29919.63 205.04 -19283.29 99999.00 2009-09-15 06:55:20.000 258 29919.60 205.03 -19283.26 99999.00 2009-09-15 06:55:21.000 258 29919.59 205.04 -19283.27 99999.00 2009-09-15 06:55:22.000 258 29919.57 205.01 -19283.25 99999.00 2009-09-15 06:55:23.000 258 29919.58 205.02 -19283.24 99999.00 2009-09-15 06:55:24.000 258 29919.56 205.01 -19283.28 99999.00 2009-09-15 06:55:25.000 258 29919.52 204.99 -19283.29 99999.00 2009-09-15 06:55:26.000 258 29919.53 204.99 -19283.28 99999.00 2009-09-15 06:55:27.000 258 29919.52 204.99 -19283.26 99999.00 2009-09-15 06:55:28.000 258 29919.56 205.03 -19283.22 99999.00 2009-09-15 06:55:29.000 258 29919.54 205.03 -19283.20 99999.00 2009-09-15 06:55:30.000 258 29919.55 205.02 -19283.26 99999.00 2009-09-15 06:55:31.000 258 29919.55 205.04 -19283.27 99999.00 2009-09-15 06:55:32.000 258 29919.54 205.02 -19283.25 99999.00 2009-09-15 06:55:33.000 258 29919.54 205.00 -19283.24 99999.00 2009-09-15 06:55:34.000 258 29919.51 204.99 -19283.25 99999.00 2009-09-15 06:55:35.000 258 29919.52 205.01 -19283.23 99999.00 2009-09-15 06:55:36.000 258 29919.53 205.01 -19283.20 99999.00 2009-09-15 06:55:37.000 258 29919.53 204.98 -19283.22 99999.00 2009-09-15 06:55:38.000 258 29919.53 204.97 -19283.21 99999.00 2009-09-15 06:55:39.000 258 29919.54 204.95 -19283.19 99999.00 2009-09-15 06:55:40.000 258 29919.54 204.95 -19283.23 99999.00 2009-09-15 06:55:41.000 258 29919.55 204.97 -19283.21 99999.00 2009-09-15 06:55:42.000 258 29919.57 204.98 -19283.22 99999.00 2009-09-15 06:55:43.000 258 29919.57 204.98 -19283.23 99999.00 2009-09-15 06:55:44.000 258 29919.59 204.99 -19283.24 99999.00 2009-09-15 06:55:45.000 258 29919.57 205.00 -19283.24 99999.00 2009-09-15 06:55:46.000 258 29919.55 205.00 -19283.26 99999.00 2009-09-15 06:55:47.000 258 29919.56 205.02 -19283.26 99999.00 2009-09-15 06:55:48.000 258 29919.58 205.03 -19283.26 99999.00 2009-09-15 06:55:49.000 258 29919.57 205.02 -19283.24 99999.00 2009-09-15 06:55:50.000 258 29919.56 204.99 -19283.24 99999.00 2009-09-15 06:55:51.000 258 29919.56 204.99 -19283.25 99999.00 2009-09-15 06:55:52.000 258 29919.56 204.98 -19283.23 99999.00 2009-09-15 06:55:53.000 258 29919.54 205.00 -19283.22 99999.00 2009-09-15 06:55:54.000 258 29919.54 205.02 -19283.20 99999.00 2009-09-15 06:55:55.000 258 29919.52 205.02 -19283.17 99999.00 2009-09-15 06:55:56.000 258 29919.49 205.03 -19283.17 99999.00 2009-09-15 06:55:57.000 258 29919.48 205.01 -19283.17 99999.00 2009-09-15 06:55:58.000 258 29919.45 205.00 -19283.18 99999.00 2009-09-15 06:55:59.000 258 29919.44 205.03 -19283.20 99999.00 2009-09-15 06:56:00.000 258 29919.43 205.03 -19283.17 99999.00 2009-09-15 06:56:01.000 258 29919.39 205.00 -19283.17 99999.00 2009-09-15 06:56:02.000 258 29919.36 204.99 -19283.18 99999.00 2009-09-15 06:56:03.000 258 29919.35 204.98 -19283.19 99999.00 2009-09-15 06:56:04.000 258 29919.33 204.99 -19283.16 99999.00 2009-09-15 06:56:05.000 258 29919.31 204.98 -19283.16 99999.00 2009-09-15 06:56:06.000 258 29919.30 204.99 -19283.16 99999.00 2009-09-15 06:56:07.000 258 29919.27 205.00 -19283.19 99999.00 2009-09-15 06:56:08.000 258 29919.28 204.99 -19283.19 99999.00 2009-09-15 06:56:09.000 258 29919.25 205.00 -19283.17 99999.00 2009-09-15 06:56:10.000 258 29919.24 204.97 -19283.15 99999.00 2009-09-15 06:56:11.000 258 29919.24 204.97 -19283.13 99999.00 2009-09-15 06:56:12.000 258 29919.25 204.95 -19283.13 99999.00 2009-09-15 06:56:13.000 258 29919.25 204.97 -19283.14 99999.00 2009-09-15 06:56:14.000 258 29919.23 204.99 -19283.11 99999.00 2009-09-15 06:56:15.000 258 29919.21 204.97 -19283.13 99999.00 2009-09-15 06:56:16.000 258 29919.21 204.98 -19283.12 99999.00 2009-09-15 06:56:17.000 258 29919.19 204.97 -19283.13 99999.00 2009-09-15 06:56:18.000 258 29919.19 204.97 -19283.16 99999.00 2009-09-15 06:56:19.000 258 29919.19 204.99 -19283.15 99999.00 2009-09-15 06:56:20.000 258 29919.19 204.98 -19283.17 99999.00 2009-09-15 06:56:21.000 258 29919.18 204.98 -19283.14 99999.00 2009-09-15 06:56:22.000 258 29919.17 204.99 -19283.12 99999.00 2009-09-15 06:56:23.000 258 29919.18 204.98 -19283.11 99999.00 2009-09-15 06:56:24.000 258 29919.15 205.00 -19283.12 99999.00 2009-09-15 06:56:25.000 258 29919.14 204.94 -19283.14 99999.00 2009-09-15 06:56:26.000 258 29919.18 204.96 -19283.12 99999.00 2009-09-15 06:56:27.000 258 29919.18 204.97 -19283.14 99999.00 2009-09-15 06:56:28.000 258 29919.19 204.98 -19283.16 99999.00 2009-09-15 06:56:29.000 258 29919.18 204.99 -19283.17 99999.00 2009-09-15 06:56:30.000 258 29919.18 204.98 -19283.15 99999.00 2009-09-15 06:56:31.000 258 29919.19 204.99 -19283.14 99999.00 2009-09-15 06:56:32.000 258 29919.19 204.99 -19283.15 99999.00 2009-09-15 06:56:33.000 258 29919.17 204.98 -19283.16 99999.00 2009-09-15 06:56:34.000 258 29919.19 204.95 -19283.16 99999.00 2009-09-15 06:56:35.000 258 29919.22 204.96 -19283.12 99999.00 2009-09-15 06:56:36.000 258 29919.22 204.97 -19283.15 99999.00 2009-09-15 06:56:37.000 258 29919.23 204.97 -19283.18 99999.00 2009-09-15 06:56:38.000 258 29919.21 204.97 -19283.18 99999.00 2009-09-15 06:56:39.000 258 29919.24 204.95 -19283.17 99999.00 2009-09-15 06:56:40.000 258 29919.24 204.95 -19283.14 99999.00 2009-09-15 06:56:41.000 258 29919.27 204.96 -19283.17 99999.00 2009-09-15 06:56:42.000 258 29919.27 204.95 -19283.18 99999.00 2009-09-15 06:56:43.000 258 29919.25 204.93 -19283.18 99999.00 2009-09-15 06:56:44.000 258 29919.29 204.96 -19283.17 99999.00 2009-09-15 06:56:45.000 258 29919.29 204.97 -19283.20 99999.00 2009-09-15 06:56:46.000 258 29919.30 204.96 -19283.19 99999.00 2009-09-15 06:56:47.000 258 29919.29 204.96 -19283.19 99999.00 2009-09-15 06:56:48.000 258 29919.31 204.97 -19283.18 99999.00 2009-09-15 06:56:49.000 258 29919.30 204.94 -19283.18 99999.00 2009-09-15 06:56:50.000 258 29919.27 204.93 -19283.18 99999.00 2009-09-15 06:56:51.000 258 29919.30 204.93 -19283.21 99999.00 2009-09-15 06:56:52.000 258 29919.30 204.93 -19283.19 99999.00 2009-09-15 06:56:53.000 258 29919.30 204.90 -19283.22 99999.00 2009-09-15 06:56:54.000 258 29919.31 204.93 -19283.19 99999.00 2009-09-15 06:56:55.000 258 29919.32 204.91 -19283.20 99999.00 2009-09-15 06:56:56.000 258 29919.31 204.93 -19283.20 99999.00 2009-09-15 06:56:57.000 258 29919.34 204.94 -19283.21 99999.00 2009-09-15 06:56:58.000 258 29919.33 204.94 -19283.22 99999.00 2009-09-15 06:56:59.000 258 29919.32 204.94 -19283.20 99999.00 2009-09-15 06:57:00.000 258 29919.33 204.92 -19283.20 99999.00 2009-09-15 06:57:01.000 258 29919.32 204.93 -19283.20 99999.00 2009-09-15 06:57:02.000 258 29919.30 204.94 -19283.21 99999.00 2009-09-15 06:57:03.000 258 29919.31 204.93 -19283.22 99999.00 2009-09-15 06:57:04.000 258 29919.31 204.92 -19283.20 99999.00 2009-09-15 06:57:05.000 258 29919.31 204.90 -19283.22 99999.00 2009-09-15 06:57:06.000 258 29919.34 204.92 -19283.22 99999.00 2009-09-15 06:57:07.000 258 29919.33 204.96 -19283.24 99999.00 2009-09-15 06:57:08.000 258 29919.32 204.93 -19283.25 99999.00 2009-09-15 06:57:09.000 258 29919.33 204.93 -19283.24 99999.00 2009-09-15 06:57:10.000 258 29919.32 204.97 -19283.24 99999.00 2009-09-15 06:57:11.000 258 29919.30 205.00 -19283.22 99999.00 2009-09-15 06:57:12.000 258 29919.33 204.99 -19283.20 99999.00 2009-09-15 06:57:13.000 258 29919.31 204.96 -19283.22 99999.00 2009-09-15 06:57:14.000 258 29919.28 204.96 -19283.24 99999.00 2009-09-15 06:57:15.000 258 29919.29 204.98 -19283.24 99999.00 2009-09-15 06:57:16.000 258 29919.30 204.99 -19283.23 99999.00 2009-09-15 06:57:17.000 258 29919.29 204.99 -19283.22 99999.00 2009-09-15 06:57:18.000 258 29919.29 204.98 -19283.22 99999.00 2009-09-15 06:57:19.000 258 29919.29 204.99 -19283.22 99999.00 2009-09-15 06:57:20.000 258 29919.28 205.00 -19283.21 99999.00 2009-09-15 06:57:21.000 258 29919.26 205.00 -19283.18 99999.00 2009-09-15 06:57:22.000 258 29919.27 205.01 -19283.16 99999.00 2009-09-15 06:57:23.000 258 29919.27 205.03 -19283.16 99999.00 2009-09-15 06:57:24.000 258 29919.27 205.00 -19283.16 99999.00 2009-09-15 06:57:25.000 258 29919.24 205.00 -19283.16 99999.00 2009-09-15 06:57:26.000 258 29919.24 205.01 -19283.14 99999.00 2009-09-15 06:57:27.000 258 29919.23 205.02 -19283.15 99999.00 2009-09-15 06:57:28.000 258 29919.24 205.00 -19283.16 99999.00 2009-09-15 06:57:29.000 258 29919.22 205.01 -19283.17 99999.00 2009-09-15 06:57:30.000 258 29919.23 205.02 -19283.16 99999.00 2009-09-15 06:57:31.000 258 29919.23 205.02 -19283.17 99999.00 2009-09-15 06:57:32.000 258 29919.22 205.01 -19283.16 99999.00 2009-09-15 06:57:33.000 258 29919.20 205.02 -19283.18 99999.00 2009-09-15 06:57:34.000 258 29919.21 205.03 -19283.21 99999.00 2009-09-15 06:57:35.000 258 29919.22 205.00 -19283.18 99999.00 2009-09-15 06:57:36.000 258 29919.21 205.02 -19283.18 99999.00 2009-09-15 06:57:37.000 258 29919.19 205.00 -19283.15 99999.00 2009-09-15 06:57:38.000 258 29919.19 205.01 -19283.17 99999.00 2009-09-15 06:57:39.000 258 29919.18 205.02 -19283.18 99999.00 2009-09-15 06:57:40.000 258 29919.20 204.98 -19283.15 99999.00 2009-09-15 06:57:41.000 258 29919.19 205.02 -19283.13 99999.00 2009-09-15 06:57:42.000 258 29919.19 205.02 -19283.13 99999.00 2009-09-15 06:57:43.000 258 29919.20 205.00 -19283.12 99999.00 2009-09-15 06:57:44.000 258 29919.17 205.00 -19283.13 99999.00 2009-09-15 06:57:45.000 258 29919.15 205.00 -19283.11 99999.00 2009-09-15 06:57:46.000 258 29919.17 205.00 -19283.11 99999.00 2009-09-15 06:57:47.000 258 29919.16 205.01 -19283.16 99999.00 2009-09-15 06:57:48.000 258 29919.16 205.02 -19283.15 99999.00 2009-09-15 06:57:49.000 258 29919.13 205.03 -19283.13 99999.00 2009-09-15 06:57:50.000 258 29919.15 205.02 -19283.15 99999.00 2009-09-15 06:57:51.000 258 29919.15 205.01 -19283.12 99999.00 2009-09-15 06:57:52.000 258 29919.12 205.01 -19283.14 99999.00 2009-09-15 06:57:53.000 258 29919.12 205.03 -19283.15 99999.00 2009-09-15 06:57:54.000 258 29919.11 205.04 -19283.13 99999.00 2009-09-15 06:57:55.000 258 29919.12 205.02 -19283.13 99999.00 2009-09-15 06:57:56.000 258 29919.11 204.99 -19283.15 99999.00 2009-09-15 06:57:57.000 258 29919.10 204.99 -19283.14 99999.00 2009-09-15 06:57:58.000 258 29919.09 204.98 -19283.14 99999.00 2009-09-15 06:57:59.000 258 29919.10 205.00 -19283.14 99999.00 2009-09-15 06:58:00.000 258 29919.11 205.01 -19283.13 99999.00 2009-09-15 06:58:01.000 258 29919.11 205.01 -19283.12 99999.00 2009-09-15 06:58:02.000 258 29919.10 204.99 -19283.13 99999.00 2009-09-15 06:58:03.000 258 29919.10 204.99 -19283.15 99999.00 2009-09-15 06:58:04.000 258 29919.11 205.00 -19283.13 99999.00 2009-09-15 06:58:05.000 258 29919.09 204.98 -19283.14 99999.00 2009-09-15 06:58:06.000 258 29919.11 205.01 -19283.13 99999.00 2009-09-15 06:58:07.000 258 29919.10 205.01 -19283.12 99999.00 2009-09-15 06:58:08.000 258 29919.08 204.99 -19283.13 99999.00 2009-09-15 06:58:09.000 258 29919.08 205.01 -19283.12 99999.00 2009-09-15 06:58:10.000 258 29919.05 204.99 -19283.13 99999.00 2009-09-15 06:58:11.000 258 29919.05 205.00 -19283.13 99999.00 2009-09-15 06:58:12.000 258 29919.05 204.99 -19283.11 99999.00 2009-09-15 06:58:13.000 258 29919.06 205.00 -19283.11 99999.00 2009-09-15 06:58:14.000 258 29919.06 204.97 -19283.13 99999.00 2009-09-15 06:58:15.000 258 29919.06 204.96 -19283.13 99999.00 2009-09-15 06:58:16.000 258 29919.04 204.98 -19283.14 99999.00 2009-09-15 06:58:17.000 258 29919.03 204.99 -19283.14 99999.00 2009-09-15 06:58:18.000 258 29919.04 205.01 -19283.13 99999.00 2009-09-15 06:58:19.000 258 29919.04 205.04 -19283.12 99999.00 2009-09-15 06:58:20.000 258 29919.04 205.02 -19283.12 99999.00 2009-09-15 06:58:21.000 258 29919.03 205.01 -19283.10 99999.00 2009-09-15 06:58:22.000 258 29919.01 205.01 -19283.10 99999.00 2009-09-15 06:58:23.000 258 29919.00 205.01 -19283.08 99999.00 2009-09-15 06:58:24.000 258 29919.02 204.98 -19283.09 99999.00 2009-09-15 06:58:25.000 258 29919.01 205.01 -19283.09 99999.00 2009-09-15 06:58:26.000 258 29918.99 205.04 -19283.10 99999.00 2009-09-15 06:58:27.000 258 29918.99 205.03 -19283.08 99999.00 2009-09-15 06:58:28.000 258 29919.00 205.01 -19283.08 99999.00 2009-09-15 06:58:29.000 258 29918.99 205.00 -19283.06 99999.00 2009-09-15 06:58:30.000 258 29918.98 205.03 -19283.05 99999.00 2009-09-15 06:58:31.000 258 29918.98 205.04 -19283.06 99999.00 2009-09-15 06:58:32.000 258 29918.98 205.06 -19283.08 99999.00 2009-09-15 06:58:33.000 258 29918.99 205.05 -19283.06 99999.00 2009-09-15 06:58:34.000 258 29918.96 205.07 -19283.06 99999.00 2009-09-15 06:58:35.000 258 29918.96 205.05 -19283.02 99999.00 2009-09-15 06:58:36.000 258 29918.94 205.04 -19283.04 99999.00 2009-09-15 06:58:37.000 258 29918.95 205.03 -19283.02 99999.00 2009-09-15 06:58:38.000 258 29918.94 205.04 -19283.02 99999.00 2009-09-15 06:58:39.000 258 29918.92 205.03 -19283.03 99999.00 2009-09-15 06:58:40.000 258 29918.94 205.03 -19283.03 99999.00 2009-09-15 06:58:41.000 258 29918.94 205.06 -19283.05 99999.00 2009-09-15 06:58:42.000 258 29918.93 205.05 -19283.03 99999.00 2009-09-15 06:58:43.000 258 29918.92 205.06 -19283.03 99999.00 2009-09-15 06:58:44.000 258 29918.90 205.05 -19283.05 99999.00 2009-09-15 06:58:45.000 258 29918.88 205.07 -19283.04 99999.00 2009-09-15 06:58:46.000 258 29918.89 205.09 -19283.04 99999.00 2009-09-15 06:58:47.000 258 29918.88 205.09 -19283.04 99999.00 2009-09-15 06:58:48.000 258 29918.88 205.10 -19283.03 99999.00 2009-09-15 06:58:49.000 258 29918.91 205.11 -19283.04 99999.00 2009-09-15 06:58:50.000 258 29918.91 205.09 -19283.03 99999.00 2009-09-15 06:58:51.000 258 29918.88 205.09 -19283.03 99999.00 2009-09-15 06:58:52.000 258 29918.89 205.07 -19283.01 99999.00 2009-09-15 06:58:53.000 258 29918.90 205.09 -19283.03 99999.00 2009-09-15 06:58:54.000 258 29918.90 205.08 -19283.03 99999.00 2009-09-15 06:58:55.000 258 29918.89 205.06 -19283.02 99999.00 2009-09-15 06:58:56.000 258 29918.89 205.07 -19283.00 99999.00 2009-09-15 06:58:57.000 258 29918.90 205.08 -19282.99 99999.00 2009-09-15 06:58:58.000 258 29918.88 205.05 -19282.99 99999.00 2009-09-15 06:58:59.000 258 29918.88 205.08 -19282.98 99999.00 2009-09-15 06:59:00.000 258 29918.92 205.09 -19283.00 99999.00 2009-09-15 06:59:01.000 258 29918.95 205.11 -19283.02 99999.00 2009-09-15 06:59:02.000 258 29918.92 205.12 -19283.03 99999.00 2009-09-15 06:59:03.000 258 29918.91 205.11 -19283.03 99999.00 2009-09-15 06:59:04.000 258 29918.91 205.07 -19283.02 99999.00 2009-09-15 06:59:05.000 258 29918.92 205.10 -19283.02 99999.00 2009-09-15 06:59:06.000 258 29918.93 205.10 -19283.05 99999.00 2009-09-15 06:59:07.000 258 29918.91 205.12 -19283.02 99999.00 2009-09-15 06:59:08.000 258 29918.93 205.12 -19283.01 99999.00 2009-09-15 06:59:09.000 258 29918.93 205.10 -19283.00 99999.00 2009-09-15 06:59:10.000 258 29918.94 205.12 -19283.03 99999.00 2009-09-15 06:59:11.000 258 29918.96 205.10 -19283.06 99999.00 2009-09-15 06:59:12.000 258 29918.94 205.10 -19283.04 99999.00 2009-09-15 06:59:13.000 258 29918.95 205.12 -19283.02 99999.00 2009-09-15 06:59:14.000 258 29918.95 205.11 -19283.03 99999.00 2009-09-15 06:59:15.000 258 29918.96 205.11 -19283.03 99999.00 2009-09-15 06:59:16.000 258 29918.99 205.10 -19283.01 99999.00 2009-09-15 06:59:17.000 258 29918.99 205.10 -19283.03 99999.00 2009-09-15 06:59:18.000 258 29919.00 205.09 -19283.01 99999.00 2009-09-15 06:59:19.000 258 29918.99 205.06 -19283.02 99999.00 2009-09-15 06:59:20.000 258 29919.00 205.06 -19283.02 99999.00 2009-09-15 06:59:21.000 258 29919.00 205.09 -19283.01 99999.00 2009-09-15 06:59:22.000 258 29919.03 205.10 -19283.02 99999.00 2009-09-15 06:59:23.000 258 29919.01 205.09 -19283.05 99999.00 2009-09-15 06:59:24.000 258 29919.01 205.08 -19283.06 99999.00 2009-09-15 06:59:25.000 258 29919.01 205.09 -19283.06 99999.00 2009-09-15 06:59:26.000 258 29919.04 205.09 -19283.04 99999.00 2009-09-15 06:59:27.000 258 29919.06 205.07 -19283.07 99999.00 2009-09-15 06:59:28.000 258 29919.06 205.09 -19283.06 99999.00 2009-09-15 06:59:29.000 258 29919.07 205.08 -19283.06 99999.00 2009-09-15 06:59:30.000 258 29919.07 205.07 -19283.12 99999.00 2009-09-15 06:59:31.000 258 29919.09 205.08 -19283.12 99999.00 2009-09-15 06:59:32.000 258 29919.10 205.08 -19283.10 99999.00 2009-09-15 06:59:33.000 258 29919.11 205.08 -19283.11 99999.00 2009-09-15 06:59:34.000 258 29919.11 205.08 -19283.08 99999.00 2009-09-15 06:59:35.000 258 29919.14 205.06 -19283.08 99999.00 2009-09-15 06:59:36.000 258 29919.17 205.05 -19283.12 99999.00 2009-09-15 06:59:37.000 258 29919.19 205.06 -19283.13 99999.00 2009-09-15 06:59:38.000 258 29919.18 205.04 -19283.11 99999.00 2009-09-15 06:59:39.000 258 29919.18 205.07 -19283.13 99999.00 2009-09-15 06:59:40.000 258 29919.22 205.05 -19283.15 99999.00 2009-09-15 06:59:41.000 258 29919.25 205.07 -19283.15 99999.00 2009-09-15 06:59:42.000 258 29919.26 205.06 -19283.15 99999.00 2009-09-15 06:59:43.000 258 29919.28 205.07 -19283.17 99999.00 2009-09-15 06:59:44.000 258 29919.28 205.05 -19283.16 99999.00 2009-09-15 06:59:45.000 258 29919.29 205.04 -19283.15 99999.00 2009-09-15 06:59:46.000 258 29919.29 205.05 -19283.20 99999.00 2009-09-15 06:59:47.000 258 29919.31 205.05 -19283.19 99999.00 2009-09-15 06:59:48.000 258 29919.34 205.03 -19283.18 99999.00 2009-09-15 06:59:49.000 258 29919.35 205.04 -19283.18 99999.00 2009-09-15 06:59:50.000 258 29919.38 205.06 -19283.21 99999.00 2009-09-15 06:59:51.000 258 29919.40 205.04 -19283.23 99999.00 2009-09-15 06:59:52.000 258 29919.41 205.08 -19283.22 99999.00 2009-09-15 06:59:53.000 258 29919.43 205.07 -19283.24 99999.00 2009-09-15 06:59:54.000 258 29919.43 205.07 -19283.26 99999.00 2009-09-15 06:59:55.000 258 29919.45 205.04 -19283.27 99999.00 2009-09-15 06:59:56.000 258 29919.46 205.05 -19283.27 99999.00 2009-09-15 06:59:57.000 258 29919.47 205.07 -19283.26 99999.00 2009-09-15 06:59:58.000 258 29919.48 205.07 -19283.26 99999.00 2009-09-15 06:59:59.000 258 29919.46 205.06 -19283.28 99999.00 2009-09-15 07:00:00.000 258 29919.49 205.07 -19283.29 99999.00 2009-09-15 07:00:01.000 258 29919.47 205.08 -19283.26 99999.00 2009-09-15 07:00:02.000 258 29919.45 205.10 -19283.25 99999.00 2009-09-15 07:00:03.000 258 29919.46 205.10 -19283.25 99999.00 2009-09-15 07:00:04.000 258 29919.47 205.09 -19283.22 99999.00 2009-09-15 07:00:05.000 258 29919.46 205.11 -19283.22 99999.00 2009-09-15 07:00:06.000 258 29919.42 205.10 -19283.24 99999.00 2009-09-15 07:00:07.000 258 29919.42 205.11 -19283.24 99999.00 2009-09-15 07:00:08.000 258 29919.41 205.09 -19283.19 99999.00 2009-09-15 07:00:09.000 258 29919.38 205.09 -19283.17 99999.00 2009-09-15 07:00:10.000 258 29919.33 205.10 -19283.17 99999.00 2009-09-15 07:00:11.000 258 29919.31 205.10 -19283.19 99999.00 2009-09-15 07:00:12.000 258 29919.29 205.12 -19283.18 99999.00 2009-09-15 07:00:13.000 258 29919.28 205.15 -19283.15 99999.00 2009-09-15 07:00:14.000 258 29919.28 205.14 -19283.13 99999.00 2009-09-15 07:00:15.000 258 29919.23 205.14 -19283.13 99999.00 2009-09-15 07:00:16.000 258 29919.17 205.11 -19283.12 99999.00 2009-09-15 07:00:17.000 258 29919.14 205.15 -19283.10 99999.00 2009-09-15 07:00:18.000 258 29919.12 205.16 -19283.12 99999.00 2009-09-15 07:00:19.000 258 29919.09 205.16 -19283.12 99999.00 2009-09-15 07:00:20.000 258 29919.03 205.15 -19283.07 99999.00 2009-09-15 07:00:21.000 258 29919.01 205.14 -19283.07 99999.00 2009-09-15 07:00:22.000 258 29919.00 205.16 -19283.07 99999.00 2009-09-15 07:00:23.000 258 29918.95 205.18 -19283.06 99999.00 2009-09-15 07:00:24.000 258 29918.91 205.17 -19283.06 99999.00 2009-09-15 07:00:25.000 258 29918.86 205.18 -19283.02 99999.00 2009-09-15 07:00:26.000 258 29918.86 205.17 -19283.01 99999.00 2009-09-15 07:00:27.000 258 29918.86 205.17 -19282.98 99999.00 2009-09-15 07:00:28.000 258 29918.83 205.17 -19282.98 99999.00 2009-09-15 07:00:29.000 258 29918.81 205.17 -19282.98 99999.00 2009-09-15 07:00:30.000 258 29918.78 205.14 -19282.98 99999.00 2009-09-15 07:00:31.000 258 29918.75 205.13 -19282.94 99999.00 2009-09-15 07:00:32.000 258 29918.76 205.14 -19282.93 99999.00 2009-09-15 07:00:33.000 258 29918.73 205.14 -19282.93 99999.00 2009-09-15 07:00:34.000 258 29918.75 205.14 -19282.91 99999.00 2009-09-15 07:00:35.000 258 29918.73 205.13 -19282.91 99999.00 2009-09-15 07:00:36.000 258 29918.74 205.12 -19282.91 99999.00 2009-09-15 07:00:37.000 258 29918.74 205.13 -19282.93 99999.00 2009-09-15 07:00:38.000 258 29918.72 205.12 -19282.91 99999.00 2009-09-15 07:00:39.000 258 29918.74 205.15 -19282.93 99999.00 2009-09-15 07:00:40.000 258 29918.75 205.18 -19282.92 99999.00 2009-09-15 07:00:41.000 258 29918.72 205.16 -19282.92 99999.00 2009-09-15 07:00:42.000 258 29918.73 205.14 -19282.90 99999.00 2009-09-15 07:00:43.000 258 29918.71 205.16 -19282.94 99999.00 2009-09-15 07:00:44.000 258 29918.75 205.16 -19282.92 99999.00 2009-09-15 07:00:45.000 258 29918.73 205.15 -19282.90 99999.00 2009-09-15 07:00:46.000 258 29918.72 205.16 -19282.90 99999.00 2009-09-15 07:00:47.000 258 29918.73 205.16 -19282.92 99999.00 2009-09-15 07:00:48.000 258 29918.74 205.14 -19282.90 99999.00 2009-09-15 07:00:49.000 258 29918.74 205.17 -19282.92 99999.00 2009-09-15 07:00:50.000 258 29918.76 205.19 -19282.95 99999.00 2009-09-15 07:00:51.000 258 29918.75 205.18 -19282.93 99999.00 2009-09-15 07:00:52.000 258 29918.76 205.19 -19282.97 99999.00 2009-09-15 07:00:53.000 258 29918.77 205.18 -19282.96 99999.00 2009-09-15 07:00:54.000 258 29918.76 205.16 -19282.93 99999.00 2009-09-15 07:00:55.000 258 29918.75 205.15 -19282.97 99999.00 2009-09-15 07:00:56.000 258 29918.74 205.13 -19282.98 99999.00 2009-09-15 07:00:57.000 258 29918.74 205.13 -19282.97 99999.00 2009-09-15 07:00:58.000 258 29918.78 205.12 -19282.99 99999.00 2009-09-15 07:00:59.000 258 29918.78 205.14 -19282.97 99999.00 2009-09-15 07:01:00.000 258 29918.79 205.13 -19282.98 99999.00 2009-09-15 07:01:01.000 258 29918.79 205.13 -19282.99 99999.00 2009-09-15 07:01:02.000 258 29918.81 205.13 -19282.99 99999.00 2009-09-15 07:01:03.000 258 29918.84 205.12 -19283.01 99999.00 2009-09-15 07:01:04.000 258 29918.85 205.13 -19282.99 99999.00 2009-09-15 07:01:05.000 258 29918.86 205.11 -19283.01 99999.00 2009-09-15 07:01:06.000 258 29918.85 205.10 -19283.01 99999.00 2009-09-15 07:01:07.000 258 29918.86 205.12 -19283.01 99999.00 2009-09-15 07:01:08.000 258 29918.85 205.09 -19283.01 99999.00 2009-09-15 07:01:09.000 258 29918.89 205.11 -19283.04 99999.00 2009-09-15 07:01:10.000 258 29918.89 205.13 -19283.06 99999.00 2009-09-15 07:01:11.000 258 29918.90 205.07 -19283.06 99999.00 2009-09-15 07:01:12.000 258 29918.90 205.09 -19283.06 99999.00 2009-09-15 07:01:13.000 258 29918.91 205.10 -19283.07 99999.00 2009-09-15 07:01:14.000 258 29918.93 205.10 -19283.07 99999.00 2009-09-15 07:01:15.000 258 29918.93 205.11 -19283.06 99999.00 2009-09-15 07:01:16.000 258 29918.95 205.11 -19283.05 99999.00 2009-09-15 07:01:17.000 258 29918.94 205.08 -19283.04 99999.00 2009-09-15 07:01:18.000 258 29918.95 205.10 -19283.08 99999.00 2009-09-15 07:01:19.000 258 29918.95 205.08 -19283.08 99999.00 2009-09-15 07:01:20.000 258 29918.93 205.07 -19283.07 99999.00 2009-09-15 07:01:21.000 258 29918.93 205.06 -19283.09 99999.00 2009-09-15 07:01:22.000 258 29918.94 205.07 -19283.09 99999.00 2009-09-15 07:01:23.000 258 29918.95 205.08 -19283.10 99999.00 2009-09-15 07:01:24.000 258 29918.96 205.04 -19283.10 99999.00 2009-09-15 07:01:25.000 258 29918.93 205.02 -19283.12 99999.00 2009-09-15 07:01:26.000 258 29918.93 205.02 -19283.16 99999.00 2009-09-15 07:01:27.000 258 29918.95 205.07 -19283.15 99999.00 2009-09-15 07:01:28.000 258 29918.99 205.07 -19283.17 99999.00 2009-09-15 07:01:29.000 258 29918.95 205.07 -19283.15 99999.00 2009-09-15 07:01:30.000 258 29918.95 205.08 -19283.15 99999.00 2009-09-15 07:01:31.000 258 29918.96 205.08 -19283.13 99999.00 2009-09-15 07:01:32.000 258 29918.99 205.08 -19283.13 99999.00 2009-09-15 07:01:33.000 258 29918.99 205.06 -19283.14 99999.00 2009-09-15 07:01:34.000 258 29919.00 205.06 -19283.14 99999.00 2009-09-15 07:01:35.000 258 29919.01 205.06 -19283.18 99999.00 2009-09-15 07:01:36.000 258 29919.01 205.03 -19283.19 99999.00 2009-09-15 07:01:37.000 258 29919.01 205.04 -19283.21 99999.00 2009-09-15 07:01:38.000 258 29919.03 205.03 -19283.18 99999.00 2009-09-15 07:01:39.000 258 29919.04 205.04 -19283.19 99999.00 2009-09-15 07:01:40.000 258 29919.01 205.05 -19283.21 99999.00 2009-09-15 07:01:41.000 258 29919.01 205.06 -19283.22 99999.00 2009-09-15 07:01:42.000 258 29919.06 205.07 -19283.18 99999.00 2009-09-15 07:01:43.000 258 29919.05 205.05 -19283.19 99999.00 2009-09-15 07:01:44.000 258 29919.05 205.06 -19283.22 99999.00 2009-09-15 07:01:45.000 258 29919.05 205.07 -19283.20 99999.00 2009-09-15 07:01:46.000 258 29919.06 205.06 -19283.19 99999.00 2009-09-15 07:01:47.000 258 29919.08 205.06 -19283.18 99999.00 2009-09-15 07:01:48.000 258 29919.08 205.06 -19283.18 99999.00 2009-09-15 07:01:49.000 258 29919.09 205.05 -19283.18 99999.00 2009-09-15 07:01:50.000 258 29919.12 205.08 -19283.20 99999.00 2009-09-15 07:01:51.000 258 29919.14 205.09 -19283.22 99999.00 2009-09-15 07:01:52.000 258 29919.14 205.06 -19283.24 99999.00 2009-09-15 07:01:53.000 258 29919.15 205.07 -19283.21 99999.00 2009-09-15 07:01:54.000 258 29919.16 205.08 -19283.18 99999.00 2009-09-15 07:01:55.000 258 29919.14 205.09 -19283.20 99999.00 2009-09-15 07:01:56.000 258 29919.16 205.08 -19283.21 99999.00 2009-09-15 07:01:57.000 258 29919.16 205.10 -19283.17 99999.00 2009-09-15 07:01:58.000 258 29919.17 205.10 -19283.17 99999.00 2009-09-15 07:01:59.000 258 29919.15 205.10 -19283.17 99999.00 2009-09-15 07:02:00.000 258 29919.16 205.11 -19283.17 99999.00 2009-09-15 07:02:01.000 258 29919.18 205.10 -19283.20 99999.00 2009-09-15 07:02:02.000 258 29919.19 205.09 -19283.19 99999.00 2009-09-15 07:02:03.000 258 29919.20 205.12 -19283.17 99999.00 2009-09-15 07:02:04.000 258 29919.20 205.13 -19283.15 99999.00 2009-09-15 07:02:05.000 258 29919.20 205.13 -19283.13 99999.00 2009-09-15 07:02:06.000 258 29919.21 205.15 -19283.17 99999.00 2009-09-15 07:02:07.000 258 29919.18 205.15 -19283.14 99999.00 2009-09-15 07:02:08.000 258 29919.19 205.14 -19283.15 99999.00 2009-09-15 07:02:09.000 258 29919.18 205.13 -19283.15 99999.00 2009-09-15 07:02:10.000 258 29919.19 205.13 -19283.15 99999.00 2009-09-15 07:02:11.000 258 29919.20 205.15 -19283.13 99999.00 2009-09-15 07:02:12.000 258 29919.22 205.15 -19283.14 99999.00 2009-09-15 07:02:13.000 258 29919.23 205.16 -19283.13 99999.00 2009-09-15 07:02:14.000 258 29919.19 205.16 -19283.13 99999.00 2009-09-15 07:02:15.000 258 29919.22 205.17 -19283.12 99999.00 2009-09-15 07:02:16.000 258 29919.23 205.16 -19283.13 99999.00 2009-09-15 07:02:17.000 258 29919.22 205.17 -19283.12 99999.00 2009-09-15 07:02:18.000 258 29919.24 205.19 -19283.15 99999.00 2009-09-15 07:02:19.000 258 29919.26 205.19 -19283.12 99999.00 2009-09-15 07:02:20.000 258 29919.28 205.18 -19283.12 99999.00 2009-09-15 07:02:21.000 258 29919.29 205.19 -19283.11 99999.00 2009-09-15 07:02:22.000 258 29919.26 205.19 -19283.10 99999.00 2009-09-15 07:02:23.000 258 29919.25 205.21 -19283.13 99999.00 2009-09-15 07:02:24.000 258 29919.24 205.21 -19283.12 99999.00 2009-09-15 07:02:25.000 258 29919.24 205.21 -19283.10 99999.00 2009-09-15 07:02:26.000 258 29919.26 205.20 -19283.11 99999.00 2009-09-15 07:02:27.000 258 29919.25 205.24 -19283.08 99999.00 2009-09-15 07:02:28.000 258 29919.25 205.24 -19283.11 99999.00 2009-09-15 07:02:29.000 258 29919.24 205.23 -19283.13 99999.00 2009-09-15 07:02:30.000 258 29919.22 205.20 -19283.08 99999.00 2009-09-15 07:02:31.000 258 29919.22 205.23 -19283.10 99999.00 2009-09-15 07:02:32.000 258 29919.20 205.22 -19283.09 99999.00 2009-09-15 07:02:33.000 258 29919.20 205.23 -19283.07 99999.00 2009-09-15 07:02:34.000 258 29919.20 205.23 -19283.05 99999.00 2009-09-15 07:02:35.000 258 29919.21 205.25 -19283.04 99999.00 2009-09-15 07:02:36.000 258 29919.19 205.25 -19283.07 99999.00 2009-09-15 07:02:37.000 258 29919.17 205.25 -19283.07 99999.00 2009-09-15 07:02:38.000 258 29919.16 205.22 -19283.05 99999.00 2009-09-15 07:02:39.000 258 29919.17 205.24 -19283.05 99999.00 2009-09-15 07:02:40.000 258 29919.15 205.28 -19283.04 99999.00 2009-09-15 07:02:41.000 258 29919.14 205.23 -19283.06 99999.00 2009-09-15 07:02:42.000 258 29919.13 205.21 -19283.07 99999.00 2009-09-15 07:02:43.000 258 29919.12 205.23 -19283.04 99999.00 2009-09-15 07:02:44.000 258 29919.12 205.23 -19283.06 99999.00 2009-09-15 07:02:45.000 258 29919.11 205.25 -19283.05 99999.00 2009-09-15 07:02:46.000 258 29919.11 205.23 -19283.02 99999.00 2009-09-15 07:02:47.000 258 29919.10 205.24 -19283.00 99999.00 2009-09-15 07:02:48.000 258 29919.10 205.25 -19283.03 99999.00 2009-09-15 07:02:49.000 258 29919.07 205.25 -19283.04 99999.00 2009-09-15 07:02:50.000 258 29919.05 205.26 -19283.03 99999.00 2009-09-15 07:02:51.000 258 29919.02 205.23 -19283.04 99999.00 2009-09-15 07:02:52.000 258 29919.03 205.20 -19283.01 99999.00 2009-09-15 07:02:53.000 258 29919.01 205.22 -19283.02 99999.00 2009-09-15 07:02:54.000 258 29919.02 205.24 -19283.02 99999.00 2009-09-15 07:02:55.000 258 29919.02 205.24 -19283.01 99999.00 2009-09-15 07:02:56.000 258 29919.01 205.25 -19283.04 99999.00 2009-09-15 07:02:57.000 258 29918.99 205.20 -19283.02 99999.00 2009-09-15 07:02:58.000 258 29919.01 205.24 -19283.01 99999.00 2009-09-15 07:02:59.000 258 29919.01 205.24 -19282.98 99999.00 2009-09-15 07:03:00.000 258 29918.98 205.23 -19282.98 99999.00 2009-09-15 07:03:01.000 258 29918.98 205.23 -19283.00 99999.00 2009-09-15 07:03:02.000 258 29919.00 205.20 -19283.00 99999.00 2009-09-15 07:03:03.000 258 29918.99 205.22 -19283.00 99999.00 2009-09-15 07:03:04.000 258 29918.96 205.22 -19283.02 99999.00 2009-09-15 07:03:05.000 258 29918.94 205.21 -19282.99 99999.00 2009-09-15 07:03:06.000 258 29918.95 205.20 -19282.99 99999.00 2009-09-15 07:03:07.000 258 29918.93 205.21 -19283.01 99999.00 2009-09-15 07:03:08.000 258 29918.94 205.21 -19283.03 99999.00 2009-09-15 07:03:09.000 258 29918.93 205.21 -19283.02 99999.00 2009-09-15 07:03:10.000 258 29918.94 205.22 -19283.03 99999.00 2009-09-15 07:03:11.000 258 29918.93 205.21 -19282.98 99999.00 2009-09-15 07:03:12.000 258 29918.93 205.24 -19283.00 99999.00 2009-09-15 07:03:13.000 258 29918.94 205.23 -19282.99 99999.00 2009-09-15 07:03:14.000 258 29918.95 205.22 -19282.98 99999.00 2009-09-15 07:03:15.000 258 29918.92 205.24 -19282.97 99999.00 2009-09-15 07:03:16.000 258 29918.93 205.25 -19283.01 99999.00 2009-09-15 07:03:17.000 258 29918.94 205.22 -19283.01 99999.00 2009-09-15 07:03:18.000 258 29918.92 205.20 -19283.00 99999.00 2009-09-15 07:03:19.000 258 29918.90 205.18 -19283.02 99999.00 2009-09-15 07:03:20.000 258 29918.91 205.17 -19283.02 99999.00 2009-09-15 07:03:21.000 258 29918.90 205.19 -19283.01 99999.00 2009-09-15 07:03:22.000 258 29918.88 205.20 -19283.02 99999.00 2009-09-15 07:03:23.000 258 29918.89 205.21 -19283.04 99999.00 2009-09-15 07:03:24.000 258 29918.90 205.20 -19283.03 99999.00 2009-09-15 07:03:25.000 258 29918.88 205.20 -19283.02 99999.00 2009-09-15 07:03:26.000 258 29918.90 205.16 -19283.02 99999.00 2009-09-15 07:03:27.000 258 29918.89 205.15 -19283.00 99999.00 2009-09-15 07:03:28.000 258 29918.89 205.15 -19283.02 99999.00 2009-09-15 07:03:29.000 258 29918.90 205.17 -19283.03 99999.00 2009-09-15 07:03:30.000 258 29918.91 205.18 -19283.04 99999.00 2009-09-15 07:03:31.000 258 29918.92 205.19 -19283.03 99999.00 2009-09-15 07:03:32.000 258 29918.92 205.16 -19283.04 99999.00 2009-09-15 07:03:33.000 258 29918.87 205.16 -19283.04 99999.00 2009-09-15 07:03:34.000 258 29918.87 205.15 -19283.06 99999.00 2009-09-15 07:03:35.000 258 29918.88 205.18 -19283.06 99999.00 2009-09-15 07:03:36.000 258 29918.86 205.18 -19283.06 99999.00 2009-09-15 07:03:37.000 258 29918.87 205.16 -19283.10 99999.00 2009-09-15 07:03:38.000 258 29918.88 205.16 -19283.08 99999.00 2009-09-15 07:03:39.000 258 29918.88 205.15 -19283.06 99999.00 2009-09-15 07:03:40.000 258 29918.87 205.15 -19283.06 99999.00 2009-09-15 07:03:41.000 258 29918.86 205.13 -19283.06 99999.00 2009-09-15 07:03:42.000 258 29918.85 205.12 -19283.06 99999.00 2009-09-15 07:03:43.000 258 29918.86 205.12 -19283.09 99999.00 2009-09-15 07:03:44.000 258 29918.86 205.12 -19283.10 99999.00 2009-09-15 07:03:45.000 258 29918.88 205.13 -19283.11 99999.00 2009-09-15 07:03:46.000 258 29918.90 205.12 -19283.10 99999.00 2009-09-15 07:03:47.000 258 29918.90 205.13 -19283.09 99999.00 2009-09-15 07:03:48.000 258 29918.90 205.09 -19283.12 99999.00 2009-09-15 07:03:49.000 258 29918.90 205.12 -19283.12 99999.00 2009-09-15 07:03:50.000 258 29918.90 205.10 -19283.12 99999.00 2009-09-15 07:03:51.000 258 29918.91 205.07 -19283.11 99999.00 2009-09-15 07:03:52.000 258 29918.93 205.09 -19283.13 99999.00 2009-09-15 07:03:53.000 258 29918.93 205.10 -19283.12 99999.00 2009-09-15 07:03:54.000 258 29918.92 205.12 -19283.17 99999.00 2009-09-15 07:03:55.000 258 29918.94 205.07 -19283.16 99999.00 2009-09-15 07:03:56.000 258 29918.95 205.08 -19283.17 99999.00 2009-09-15 07:03:57.000 258 29918.97 205.12 -19283.17 99999.00 2009-09-15 07:03:58.000 258 29918.96 205.10 -19283.15 99999.00 2009-09-15 07:03:59.000 258 29919.01 205.10 -19283.15 99999.00 2009-09-15 07:04:00.000 258 29919.02 205.08 -19283.13 99999.00 2009-09-15 07:04:01.000 258 29919.02 205.06 -19283.13 99999.00 2009-09-15 07:04:02.000 258 29919.04 205.06 -19283.16 99999.00 2009-09-15 07:04:03.000 258 29919.03 205.07 -19283.21 99999.00 2009-09-15 07:04:04.000 258 29919.03 205.10 -19283.24 99999.00 2009-09-15 07:04:05.000 258 29919.04 205.10 -19283.24 99999.00 2009-09-15 07:04:06.000 258 29919.04 205.07 -19283.27 99999.00 2009-09-15 07:04:07.000 258 29919.04 205.07 -19283.22 99999.00 2009-09-15 07:04:08.000 258 29919.05 205.09 -19283.24 99999.00 2009-09-15 07:04:09.000 258 29919.10 205.09 -19283.24 99999.00 2009-09-15 07:04:10.000 258 29919.10 205.10 -19283.23 99999.00 2009-09-15 07:04:11.000 258 29919.11 205.09 -19283.25 99999.00 2009-09-15 07:04:12.000 258 29919.13 205.09 -19283.24 99999.00 2009-09-15 07:04:13.000 258 29919.12 205.06 -19283.24 99999.00 2009-09-15 07:04:14.000 258 29919.13 205.08 -19283.24 99999.00 2009-09-15 07:04:15.000 258 29919.15 205.07 -19283.26 99999.00 2009-09-15 07:04:16.000 258 29919.16 205.10 -19283.27 99999.00 2009-09-15 07:04:17.000 258 29919.18 205.10 -19283.27 99999.00 2009-09-15 07:04:18.000 258 29919.20 205.14 -19283.26 99999.00 2009-09-15 07:04:19.000 258 29919.18 205.13 -19283.27 99999.00 2009-09-15 07:04:20.000 258 29919.17 205.10 -19283.29 99999.00 2009-09-15 07:04:21.000 258 29919.19 205.12 -19283.29 99999.00 2009-09-15 07:04:22.000 258 29919.20 205.13 -19283.28 99999.00 2009-09-15 07:04:23.000 258 29919.21 205.13 -19283.29 99999.00 2009-09-15 07:04:24.000 258 29919.21 205.12 -19283.31 99999.00 2009-09-15 07:04:25.000 258 29919.23 205.12 -19283.30 99999.00 2009-09-15 07:04:26.000 258 29919.22 205.14 -19283.28 99999.00 2009-09-15 07:04:27.000 258 29919.28 205.15 -19283.24 99999.00 2009-09-15 07:04:28.000 258 29919.27 205.13 -19283.24 99999.00 2009-09-15 07:04:29.000 258 29919.26 205.15 -19283.27 99999.00 2009-09-15 07:04:30.000 258 29919.25 205.15 -19283.28 99999.00 2009-09-15 07:04:31.000 258 29919.29 205.12 -19283.27 99999.00 2009-09-15 07:04:32.000 258 29919.31 205.09 -19283.27 99999.00 2009-09-15 07:04:33.000 258 29919.33 205.10 -19283.26 99999.00 2009-09-15 07:04:34.000 258 29919.31 205.10 -19283.28 99999.00 2009-09-15 07:04:35.000 258 29919.29 205.12 -19283.29 99999.00 2009-09-15 07:04:36.000 258 29919.32 205.13 -19283.28 99999.00 2009-09-15 07:04:37.000 258 29919.35 205.15 -19283.29 99999.00 2009-09-15 07:04:38.000 258 29919.35 205.14 -19283.30 99999.00 2009-09-15 07:04:39.000 258 29919.35 205.12 -19283.31 99999.00 2009-09-15 07:04:40.000 258 29919.36 205.13 -19283.28 99999.00 2009-09-15 07:04:41.000 258 29919.36 205.13 -19283.28 99999.00 2009-09-15 07:04:42.000 258 29919.39 205.12 -19283.27 99999.00 2009-09-15 07:04:43.000 258 29919.38 205.16 -19283.27 99999.00 2009-09-15 07:04:44.000 258 29919.40 205.13 -19283.29 99999.00 2009-09-15 07:04:45.000 258 29919.40 205.13 -19283.31 99999.00 2009-09-15 07:04:46.000 258 29919.42 205.14 -19283.34 99999.00 2009-09-15 07:04:47.000 258 29919.42 205.15 -19283.29 99999.00 2009-09-15 07:04:48.000 258 29919.42 205.15 -19283.27 99999.00 2009-09-15 07:04:49.000 258 29919.41 205.14 -19283.29 99999.00 2009-09-15 07:04:50.000 258 29919.46 205.18 -19283.29 99999.00 2009-09-15 07:04:51.000 258 29919.44 205.18 -19283.27 99999.00 2009-09-15 07:04:52.000 258 29919.47 205.19 -19283.26 99999.00 2009-09-15 07:04:53.000 258 29919.47 205.18 -19283.27 99999.00 2009-09-15 07:04:54.000 258 29919.48 205.19 -19283.29 99999.00 2009-09-15 07:04:55.000 258 29919.47 205.21 -19283.28 99999.00 2009-09-15 07:04:56.000 258 29919.49 205.18 -19283.31 99999.00 2009-09-15 07:04:57.000 258 29919.50 205.17 -19283.32 99999.00 2009-09-15 07:04:58.000 258 29919.52 205.19 -19283.33 99999.00 2009-09-15 07:04:59.000 258 29919.51 205.19 -19283.34 99999.00 2009-09-15 07:05:00.000 258 29919.50 205.18 -19283.30 99999.00 2009-09-15 07:05:01.000 258 29919.51 205.17 -19283.29 99999.00 2009-09-15 07:05:02.000 258 29919.53 205.18 -19283.29 99999.00 2009-09-15 07:05:03.000 258 29919.54 205.22 -19283.29 99999.00 2009-09-15 07:05:04.000 258 29919.55 205.22 -19283.28 99999.00 2009-09-15 07:05:05.000 258 29919.53 205.21 -19283.31 99999.00 2009-09-15 07:05:06.000 258 29919.55 205.21 -19283.28 99999.00 2009-09-15 07:05:07.000 258 29919.54 205.22 -19283.26 99999.00 2009-09-15 07:05:08.000 258 29919.53 205.22 -19283.27 99999.00 2009-09-15 07:05:09.000 258 29919.53 205.21 -19283.24 99999.00 2009-09-15 07:05:10.000 258 29919.54 205.21 -19283.25 99999.00 2009-09-15 07:05:11.000 258 29919.55 205.24 -19283.26 99999.00 2009-09-15 07:05:12.000 258 29919.51 205.25 -19283.22 99999.00 2009-09-15 07:05:13.000 258 29919.48 205.23 -19283.22 99999.00 2009-09-15 07:05:14.000 258 29919.49 205.24 -19283.20 99999.00 2009-09-15 07:05:15.000 258 29919.49 205.24 -19283.20 99999.00 2009-09-15 07:05:16.000 258 29919.46 205.23 -19283.23 99999.00 2009-09-15 07:05:17.000 258 29919.47 205.24 -19283.24 99999.00 2009-09-15 07:05:18.000 258 29919.45 205.24 -19283.22 99999.00 2009-09-15 07:05:19.000 258 29919.45 205.27 -19283.22 99999.00 2009-09-15 07:05:20.000 258 29919.43 205.26 -19283.18 99999.00 2009-09-15 07:05:21.000 258 29919.41 205.26 -19283.19 99999.00 2009-09-15 07:05:22.000 258 29919.38 205.26 -19283.16 99999.00 2009-09-15 07:05:23.000 258 29919.37 205.26 -19283.17 99999.00 2009-09-15 07:05:24.000 258 29919.34 205.28 -19283.15 99999.00 2009-09-15 07:05:25.000 258 29919.32 205.30 -19283.14 99999.00 2009-09-15 07:05:26.000 258 29919.31 205.27 -19283.12 99999.00 2009-09-15 07:05:27.000 258 29919.27 205.28 -19283.13 99999.00 2009-09-15 07:05:28.000 258 29919.26 205.27 -19283.14 99999.00 2009-09-15 07:05:29.000 258 29919.24 205.30 -19283.15 99999.00 2009-09-15 07:05:30.000 258 29919.23 205.31 -19283.14 99999.00 2009-09-15 07:05:31.000 258 29919.19 205.28 -19283.14 99999.00 2009-09-15 07:05:32.000 258 29919.17 205.30 -19283.12 99999.00 2009-09-15 07:05:33.000 258 29919.15 205.31 -19283.10 99999.00 2009-09-15 07:05:34.000 258 29919.11 205.30 -19283.10 99999.00 2009-09-15 07:05:35.000 258 29919.10 205.30 -19283.07 99999.00 2009-09-15 07:05:36.000 258 29919.09 205.30 -19283.06 99999.00 2009-09-15 07:05:37.000 258 29919.02 205.30 -19283.07 99999.00 2009-09-15 07:05:38.000 258 29919.02 205.30 -19283.05 99999.00 2009-09-15 07:05:39.000 258 29919.00 205.30 -19283.01 99999.00 2009-09-15 07:05:40.000 258 29918.97 205.27 -19283.01 99999.00 2009-09-15 07:05:41.000 258 29918.92 205.27 -19283.03 99999.00 2009-09-15 07:05:42.000 258 29918.94 205.28 -19283.01 99999.00 2009-09-15 07:05:43.000 258 29918.92 205.29 -19282.99 99999.00 2009-09-15 07:05:44.000 258 29918.90 205.28 -19282.97 99999.00 2009-09-15 07:05:45.000 258 29918.88 205.28 -19282.96 99999.00 2009-09-15 07:05:46.000 258 29918.88 205.27 -19282.96 99999.00 2009-09-15 07:05:47.000 258 29918.87 205.25 -19282.97 99999.00 2009-09-15 07:05:48.000 258 29918.85 205.24 -19282.98 99999.00 2009-09-15 07:05:49.000 258 29918.82 205.22 -19282.99 99999.00 2009-09-15 07:05:50.000 258 29918.83 205.21 -19282.97 99999.00 2009-09-15 07:05:51.000 258 29918.82 205.23 -19282.99 99999.00 2009-09-15 07:05:52.000 258 29918.83 205.22 -19282.97 99999.00 2009-09-15 07:05:53.000 258 29918.81 205.20 -19282.98 99999.00 2009-09-15 07:05:54.000 258 29918.84 205.20 -19282.97 99999.00 2009-09-15 07:05:55.000 258 29918.83 205.19 -19282.99 99999.00 2009-09-15 07:05:56.000 258 29918.83 205.16 -19282.98 99999.00 2009-09-15 07:05:57.000 258 29918.81 205.13 -19283.01 99999.00 2009-09-15 07:05:58.000 258 29918.83 205.15 -19283.03 99999.00 2009-09-15 07:05:59.000 258 29918.81 205.16 -19283.01 99999.00 2009-09-15 07:06:00.000 258 29918.83 205.15 -19282.99 99999.00 2009-09-15 07:06:01.000 258 29918.83 205.15 -19282.98 99999.00 2009-09-15 07:06:02.000 258 29918.83 205.16 -19283.00 99999.00 2009-09-15 07:06:03.000 258 29918.84 205.15 -19282.98 99999.00 2009-09-15 07:06:04.000 258 29918.81 205.14 -19283.03 99999.00 2009-09-15 07:06:05.000 258 29918.80 205.14 -19283.05 99999.00 2009-09-15 07:06:06.000 258 29918.81 205.09 -19283.04 99999.00 2009-09-15 07:06:07.000 258 29918.82 205.10 -19283.06 99999.00 2009-09-15 07:06:08.000 258 29918.84 205.10 -19283.05 99999.00 2009-09-15 07:06:09.000 258 29918.85 205.10 -19283.06 99999.00 2009-09-15 07:06:10.000 258 29918.83 205.09 -19283.09 99999.00 2009-09-15 07:06:11.000 258 29918.85 205.12 -19283.10 99999.00 2009-09-15 07:06:12.000 258 29918.85 205.11 -19283.10 99999.00 2009-09-15 07:06:13.000 258 29918.87 205.09 -19283.11 99999.00 2009-09-15 07:06:14.000 258 29918.89 205.09 -19283.11 99999.00 2009-09-15 07:06:15.000 258 29918.93 205.11 -19283.14 99999.00 2009-09-15 07:06:16.000 258 29918.97 205.11 -19283.15 99999.00 2009-09-15 07:06:17.000 258 29918.95 205.10 -19283.18 99999.00 2009-09-15 07:06:18.000 258 29918.97 205.07 -19283.15 99999.00 2009-09-15 07:06:19.000 258 29918.97 205.05 -19283.15 99999.00 2009-09-15 07:06:20.000 258 29919.01 205.06 -19283.18 99999.00 2009-09-15 07:06:21.000 258 29919.03 205.07 -19283.20 99999.00 2009-09-15 07:06:22.000 258 29919.04 205.09 -19283.21 99999.00 2009-09-15 07:06:23.000 258 29919.05 205.06 -19283.20 99999.00 2009-09-15 07:06:24.000 258 29919.06 205.06 -19283.25 99999.00 2009-09-15 07:06:25.000 258 29919.10 205.06 -19283.25 99999.00 2009-09-15 07:06:26.000 258 29919.13 205.06 -19283.24 99999.00 2009-09-15 07:06:27.000 258 29919.14 205.07 -19283.25 99999.00 2009-09-15 07:06:28.000 258 29919.17 205.08 -19283.25 99999.00 2009-09-15 07:06:29.000 258 29919.18 205.07 -19283.25 99999.00 2009-09-15 07:06:30.000 258 29919.20 205.08 -19283.29 99999.00 2009-09-15 07:06:31.000 258 29919.24 205.06 -19283.30 99999.00 2009-09-15 07:06:32.000 258 29919.27 205.05 -19283.31 99999.00 2009-09-15 07:06:33.000 258 29919.26 205.04 -19283.31 99999.00 2009-09-15 07:06:34.000 258 29919.30 205.06 -19283.33 99999.00 2009-09-15 07:06:35.000 258 29919.32 205.09 -19283.31 99999.00 2009-09-15 07:06:36.000 258 29919.33 205.07 -19283.33 99999.00 2009-09-15 07:06:37.000 258 29919.36 205.07 -19283.32 99999.00 2009-09-15 07:06:38.000 258 29919.37 205.10 -19283.32 99999.00 2009-09-15 07:06:39.000 258 29919.39 205.07 -19283.33 99999.00 2009-09-15 07:06:40.000 258 29919.41 205.06 -19283.33 99999.00 2009-09-15 07:06:41.000 258 29919.43 205.05 -19283.36 99999.00 2009-09-15 07:06:42.000 258 29919.45 205.07 -19283.37 99999.00 2009-09-15 07:06:43.000 258 29919.48 205.06 -19283.39 99999.00 2009-09-15 07:06:44.000 258 29919.49 205.08 -19283.39 99999.00 2009-09-15 07:06:45.000 258 29919.46 205.05 -19283.38 99999.00 2009-09-15 07:06:46.000 258 29919.48 205.06 -19283.36 99999.00 2009-09-15 07:06:47.000 258 29919.49 205.08 -19283.37 99999.00 2009-09-15 07:06:48.000 258 29919.51 205.07 -19283.37 99999.00 2009-09-15 07:06:49.000 258 29919.54 205.09 -19283.37 99999.00 2009-09-15 07:06:50.000 258 29919.54 205.10 -19283.35 99999.00 2009-09-15 07:06:51.000 258 29919.51 205.09 -19283.34 99999.00 2009-09-15 07:06:52.000 258 29919.53 205.13 -19283.36 99999.00 2009-09-15 07:06:53.000 258 29919.56 205.13 -19283.36 99999.00 2009-09-15 07:06:54.000 258 29919.56 205.14 -19283.37 99999.00 2009-09-15 07:06:55.000 258 29919.57 205.14 -19283.37 99999.00 2009-09-15 07:06:56.000 258 29919.60 205.11 -19283.38 99999.00 2009-09-15 07:06:57.000 258 29919.60 205.13 -19283.39 99999.00 2009-09-15 07:06:58.000 258 29919.62 205.16 -19283.37 99999.00 2009-09-15 07:06:59.000 258 29919.61 205.14 -19283.37 99999.00 2009-09-15 07:07:00.000 258 29919.60 205.15 -19283.35 99999.00 2009-09-15 07:07:01.000 258 29919.61 205.17 -19283.38 99999.00 2009-09-15 07:07:02.000 258 29919.60 205.18 -19283.39 99999.00 2009-09-15 07:07:03.000 258 29919.60 205.16 -19283.35 99999.00 2009-09-15 07:07:04.000 258 29919.59 205.16 -19283.35 99999.00 2009-09-15 07:07:05.000 258 29919.59 205.18 -19283.38 99999.00 2009-09-15 07:07:06.000 258 29919.60 205.21 -19283.37 99999.00 2009-09-15 07:07:07.000 258 29919.59 205.24 -19283.37 99999.00 2009-09-15 07:07:08.000 258 29919.59 205.23 -19283.33 99999.00 2009-09-15 07:07:09.000 258 29919.60 205.23 -19283.31 99999.00 2009-09-15 07:07:10.000 258 29919.59 205.22 -19283.31 99999.00 2009-09-15 07:07:11.000 258 29919.60 205.22 -19283.31 99999.00 2009-09-15 07:07:12.000 258 29919.59 205.19 -19283.33 99999.00 2009-09-15 07:07:13.000 258 29919.55 205.21 -19283.32 99999.00 2009-09-15 07:07:14.000 258 29919.56 205.22 -19283.31 99999.00 2009-09-15 07:07:15.000 258 29919.56 205.22 -19283.29 99999.00 2009-09-15 07:07:16.000 258 29919.55 205.23 -19283.26 99999.00 2009-09-15 07:07:17.000 258 29919.54 205.26 -19283.29 99999.00 2009-09-15 07:07:18.000 258 29919.55 205.25 -19283.30 99999.00 2009-09-15 07:07:19.000 258 29919.53 205.22 -19283.30 99999.00 2009-09-15 07:07:20.000 258 29919.55 205.22 -19283.30 99999.00 2009-09-15 07:07:21.000 258 29919.55 205.23 -19283.29 99999.00 2009-09-15 07:07:22.000 258 29919.55 205.23 -19283.23 99999.00 2009-09-15 07:07:23.000 258 29919.54 205.25 -19283.22 99999.00 2009-09-15 07:07:24.000 258 29919.53 205.28 -19283.27 99999.00 2009-09-15 07:07:25.000 258 29919.52 205.27 -19283.25 99999.00 2009-09-15 07:07:26.000 258 29919.52 205.28 -19283.23 99999.00 2009-09-15 07:07:27.000 258 29919.47 205.28 -19283.22 99999.00 2009-09-15 07:07:28.000 258 29919.46 205.29 -19283.24 99999.00 2009-09-15 07:07:29.000 258 29919.47 205.33 -19283.21 99999.00 2009-09-15 07:07:30.000 258 29919.46 205.31 -19283.18 99999.00 2009-09-15 07:07:31.000 258 29919.44 205.29 -19283.18 99999.00 2009-09-15 07:07:32.000 258 29919.42 205.29 -19283.17 99999.00 2009-09-15 07:07:33.000 258 29919.41 205.30 -19283.19 99999.00 2009-09-15 07:07:34.000 258 29919.39 205.31 -19283.18 99999.00 2009-09-15 07:07:35.000 258 29919.38 205.30 -19283.19 99999.00 2009-09-15 07:07:36.000 258 29919.38 205.30 -19283.13 99999.00 2009-09-15 07:07:37.000 258 29919.37 205.29 -19283.12 99999.00 2009-09-15 07:07:38.000 258 29919.35 205.33 -19283.13 99999.00 2009-09-15 07:07:39.000 258 29919.33 205.33 -19283.13 99999.00 2009-09-15 07:07:40.000 258 29919.32 205.31 -19283.13 99999.00 2009-09-15 07:07:41.000 258 29919.32 205.30 -19283.10 99999.00 2009-09-15 07:07:42.000 258 29919.31 205.31 -19283.10 99999.00 2009-09-15 07:07:43.000 258 29919.32 205.33 -19283.09 99999.00 2009-09-15 07:07:44.000 258 29919.28 205.31 -19283.12 99999.00 2009-09-15 07:07:45.000 258 29919.28 205.30 -19283.12 99999.00 2009-09-15 07:07:46.000 258 29919.31 205.33 -19283.11 99999.00 2009-09-15 07:07:47.000 258 29919.26 205.36 -19283.10 99999.00 2009-09-15 07:07:48.000 258 29919.25 205.35 -19283.07 99999.00 2009-09-15 07:07:49.000 258 29919.25 205.32 -19283.06 99999.00 2009-09-15 07:07:50.000 258 29919.22 205.33 -19283.05 99999.00 2009-09-15 07:07:51.000 258 29919.18 205.32 -19283.07 99999.00 2009-09-15 07:07:52.000 258 29919.17 205.32 -19283.10 99999.00 2009-09-15 07:07:53.000 258 29919.19 205.31 -19283.08 99999.00 2009-09-15 07:07:54.000 258 29919.18 205.31 -19283.08 99999.00 2009-09-15 07:07:55.000 258 29919.18 205.31 -19283.08 99999.00 2009-09-15 07:07:56.000 258 29919.18 205.30 -19283.08 99999.00 2009-09-15 07:07:57.000 258 29919.15 205.28 -19283.08 99999.00 2009-09-15 07:07:58.000 258 29919.11 205.30 -19283.08 99999.00 2009-09-15 07:07:59.000 258 29919.13 205.30 -19283.07 99999.00 2009-09-15 07:08:00.000 258 29919.13 205.29 -19283.07 99999.00 2009-09-15 07:08:01.000 258 29919.14 205.30 -19283.06 99999.00 2009-09-15 07:08:02.000 258 29919.15 205.31 -19283.05 99999.00 2009-09-15 07:08:03.000 258 29919.13 205.30 -19283.04 99999.00 2009-09-15 07:08:04.000 258 29919.13 205.29 -19283.06 99999.00 2009-09-15 07:08:05.000 258 29919.15 205.28 -19283.08 99999.00 2009-09-15 07:08:06.000 258 29919.15 205.27 -19283.05 99999.00 2009-09-15 07:08:07.000 258 29919.15 205.26 -19283.09 99999.00 2009-09-15 07:08:08.000 258 29919.15 205.26 -19283.10 99999.00 2009-09-15 07:08:09.000 258 29919.17 205.25 -19283.06 99999.00 2009-09-15 07:08:10.000 258 29919.16 205.25 -19283.07 99999.00 2009-09-15 07:08:11.000 258 29919.17 205.25 -19283.04 99999.00 2009-09-15 07:08:12.000 258 29919.17 205.27 -19283.09 99999.00 2009-09-15 07:08:13.000 258 29919.17 205.28 -19283.08 99999.00 2009-09-15 07:08:14.000 258 29919.18 205.24 -19283.10 99999.00 2009-09-15 07:08:15.000 258 29919.18 205.26 -19283.09 99999.00 2009-09-15 07:08:16.000 258 29919.21 205.27 -19283.08 99999.00 2009-09-15 07:08:17.000 258 29919.21 205.26 -19283.09 99999.00 2009-09-15 07:08:18.000 258 29919.20 205.24 -19283.09 99999.00 2009-09-15 07:08:19.000 258 29919.21 205.25 -19283.09 99999.00 2009-09-15 07:08:20.000 258 29919.21 205.27 -19283.11 99999.00 2009-09-15 07:08:21.000 258 29919.19 205.26 -19283.12 99999.00 2009-09-15 07:08:22.000 258 29919.20 205.25 -19283.11 99999.00 2009-09-15 07:08:23.000 258 29919.22 205.25 -19283.09 99999.00 2009-09-15 07:08:24.000 258 29919.20 205.26 -19283.11 99999.00 2009-09-15 07:08:25.000 258 29919.20 205.28 -19283.11 99999.00 2009-09-15 07:08:26.000 258 29919.21 205.28 -19283.09 99999.00 2009-09-15 07:08:27.000 258 29919.20 205.30 -19283.12 99999.00 2009-09-15 07:08:28.000 258 29919.22 205.29 -19283.10 99999.00 2009-09-15 07:08:29.000 258 29919.23 205.28 -19283.11 99999.00 2009-09-15 07:08:30.000 258 29919.25 205.24 -19283.12 99999.00 2009-09-15 07:08:31.000 258 29919.23 205.25 -19283.11 99999.00 2009-09-15 07:08:32.000 258 29919.20 205.24 -19283.14 99999.00 2009-09-15 07:08:33.000 258 29919.20 205.22 -19283.16 99999.00 2009-09-15 07:08:34.000 258 29919.21 205.24 -19283.15 99999.00 2009-09-15 07:08:35.000 258 29919.22 205.22 -19283.14 99999.00 2009-09-15 07:08:36.000 258 29919.22 205.22 -19283.13 99999.00 2009-09-15 07:08:37.000 258 29919.22 205.24 -19283.14 99999.00 2009-09-15 07:08:38.000 258 29919.22 205.21 -19283.17 99999.00 2009-09-15 07:08:39.000 258 29919.20 205.25 -19283.15 99999.00 2009-09-15 07:08:40.000 258 29919.23 205.27 -19283.14 99999.00 2009-09-15 07:08:41.000 258 29919.22 205.25 -19283.14 99999.00 2009-09-15 07:08:42.000 258 29919.21 205.23 -19283.14 99999.00 2009-09-15 07:08:43.000 258 29919.19 205.23 -19283.18 99999.00 2009-09-15 07:08:44.000 258 29919.16 205.22 -19283.19 99999.00 2009-09-15 07:08:45.000 258 29919.15 205.22 -19283.14 99999.00 2009-09-15 07:08:46.000 258 29919.17 205.21 -19283.15 99999.00 2009-09-15 07:08:47.000 258 29919.15 205.22 -19283.15 99999.00 2009-09-15 07:08:48.000 258 29919.14 205.23 -19283.12 99999.00 2009-09-15 07:08:49.000 258 29919.13 205.24 -19283.12 99999.00 2009-09-15 07:08:50.000 258 29919.16 205.22 -19283.12 99999.00 2009-09-15 07:08:51.000 258 29919.14 205.22 -19283.12 99999.00 2009-09-15 07:08:52.000 258 29919.14 205.24 -19283.13 99999.00 2009-09-15 07:08:53.000 258 29919.14 205.22 -19283.16 99999.00 2009-09-15 07:08:54.000 258 29919.13 205.21 -19283.15 99999.00 2009-09-15 07:08:55.000 258 29919.14 205.22 -19283.15 99999.00 2009-09-15 07:08:56.000 258 29919.14 205.22 -19283.16 99999.00 2009-09-15 07:08:57.000 258 29919.12 205.21 -19283.18 99999.00 2009-09-15 07:08:58.000 258 29919.13 205.24 -19283.18 99999.00 2009-09-15 07:08:59.000 258 29919.12 205.25 -19283.16 99999.00 2009-09-15 07:09:00.000 258 29919.14 205.22 -19283.17 99999.00 2009-09-15 07:09:01.000 258 29919.13 205.22 -19283.17 99999.00 2009-09-15 07:09:02.000 258 29919.15 205.19 -19283.19 99999.00 2009-09-15 07:09:03.000 258 29919.16 205.20 -19283.15 99999.00 2009-09-15 07:09:04.000 258 29919.14 205.21 -19283.14 99999.00 2009-09-15 07:09:05.000 258 29919.15 205.20 -19283.16 99999.00 2009-09-15 07:09:06.000 258 29919.16 205.19 -19283.19 99999.00 2009-09-15 07:09:07.000 258 29919.16 205.18 -19283.22 99999.00 2009-09-15 07:09:08.000 258 29919.19 205.20 -19283.23 99999.00 2009-09-15 07:09:09.000 258 29919.19 205.20 -19283.20 99999.00 2009-09-15 07:09:10.000 258 29919.21 205.21 -19283.17 99999.00 2009-09-15 07:09:11.000 258 29919.19 205.25 -19283.17 99999.00 2009-09-15 07:09:12.000 258 29919.18 205.22 -19283.17 99999.00 2009-09-15 07:09:13.000 258 29919.16 205.21 -19283.20 99999.00 2009-09-15 07:09:14.000 258 29919.18 205.19 -19283.17 99999.00 2009-09-15 07:09:15.000 258 29919.18 205.21 -19283.17 99999.00 2009-09-15 07:09:16.000 258 29919.17 205.22 -19283.19 99999.00 2009-09-15 07:09:17.000 258 29919.18 205.20 -19283.19 99999.00 2009-09-15 07:09:18.000 258 29919.19 205.20 -19283.18 99999.00 2009-09-15 07:09:19.000 258 29919.20 205.23 -19283.19 99999.00 2009-09-15 07:09:20.000 258 29919.19 205.24 -19283.17 99999.00 2009-09-15 07:09:21.000 258 29919.20 205.22 -19283.18 99999.00 2009-09-15 07:09:22.000 258 29919.19 205.21 -19283.22 99999.00 2009-09-15 07:09:23.000 258 29919.21 205.20 -19283.22 99999.00 2009-09-15 07:09:24.000 258 29919.23 205.24 -19283.21 99999.00 2009-09-15 07:09:25.000 258 29919.23 205.25 -19283.21 99999.00 2009-09-15 07:09:26.000 258 29919.23 205.23 -19283.22 99999.00 2009-09-15 07:09:27.000 258 29919.24 205.21 -19283.22 99999.00 2009-09-15 07:09:28.000 258 29919.25 205.21 -19283.26 99999.00 2009-09-15 07:09:29.000 258 29919.24 205.22 -19283.23 99999.00 2009-09-15 07:09:30.000 258 29919.22 205.23 -19283.23 99999.00 2009-09-15 07:09:31.000 258 29919.19 205.22 -19283.25 99999.00 2009-09-15 07:09:32.000 258 29919.21 205.19 -19283.26 99999.00 2009-09-15 07:09:33.000 258 29919.24 205.19 -19283.26 99999.00 2009-09-15 07:09:34.000 258 29919.25 205.21 -19283.24 99999.00 2009-09-15 07:09:35.000 258 29919.23 205.21 -19283.22 99999.00 2009-09-15 07:09:36.000 258 29919.25 205.22 -19283.22 99999.00 2009-09-15 07:09:37.000 258 29919.25 205.23 -19283.22 99999.00 2009-09-15 07:09:38.000 258 29919.25 205.21 -19283.21 99999.00 2009-09-15 07:09:39.000 258 29919.22 205.22 -19283.21 99999.00 2009-09-15 07:09:40.000 258 29919.21 205.22 -19283.23 99999.00 2009-09-15 07:09:41.000 258 29919.21 205.22 -19283.24 99999.00 2009-09-15 07:09:42.000 258 29919.20 205.22 -19283.21 99999.00 2009-09-15 07:09:43.000 258 29919.19 205.22 -19283.22 99999.00 2009-09-15 07:09:44.000 258 29919.19 205.21 -19283.22 99999.00 2009-09-15 07:09:45.000 258 29919.19 205.22 -19283.21 99999.00 2009-09-15 07:09:46.000 258 29919.17 205.22 -19283.21 99999.00 2009-09-15 07:09:47.000 258 29919.20 205.22 -19283.21 99999.00 2009-09-15 07:09:48.000 258 29919.17 205.22 -19283.20 99999.00 2009-09-15 07:09:49.000 258 29919.18 205.22 -19283.20 99999.00 2009-09-15 07:09:50.000 258 29919.17 205.20 -19283.17 99999.00 2009-09-15 07:09:51.000 258 29919.16 205.20 -19283.17 99999.00 2009-09-15 07:09:52.000 258 29919.17 205.17 -19283.16 99999.00 2009-09-15 07:09:53.000 258 29919.17 205.19 -19283.17 99999.00 2009-09-15 07:09:54.000 258 29919.16 205.20 -19283.19 99999.00 2009-09-15 07:09:55.000 258 29919.17 205.18 -19283.18 99999.00 2009-09-15 07:09:56.000 258 29919.18 205.19 -19283.18 99999.00 2009-09-15 07:09:57.000 258 29919.15 205.18 -19283.18 99999.00 2009-09-15 07:09:58.000 258 29919.15 205.19 -19283.17 99999.00 2009-09-15 07:09:59.000 258 29919.13 205.21 -19283.15 99999.00 2009-09-15 07:10:00.000 258 29919.12 205.19 -19283.17 99999.00 2009-09-15 07:10:01.000 258 29919.14 205.19 -19283.17 99999.00 2009-09-15 07:10:02.000 258 29919.13 205.20 -19283.16 99999.00 2009-09-15 07:10:03.000 258 29919.12 205.21 -19283.18 99999.00 2009-09-15 07:10:04.000 258 29919.14 205.20 -19283.20 99999.00 2009-09-15 07:10:05.000 258 29919.14 205.20 -19283.17 99999.00 2009-09-15 07:10:06.000 258 29919.14 205.18 -19283.17 99999.00 2009-09-15 07:10:07.000 258 29919.13 205.22 -19283.17 99999.00 2009-09-15 07:10:08.000 258 29919.12 205.20 -19283.15 99999.00 2009-09-15 07:10:09.000 258 29919.16 205.19 -19283.14 99999.00 2009-09-15 07:10:10.000 258 29919.16 205.19 -19283.16 99999.00 2009-09-15 07:10:11.000 258 29919.16 205.18 -19283.18 99999.00 2009-09-15 07:10:12.000 258 29919.15 205.19 -19283.19 99999.00 2009-09-15 07:10:13.000 258 29919.14 205.21 -19283.19 99999.00 2009-09-15 07:10:14.000 258 29919.16 205.22 -19283.19 99999.00 2009-09-15 07:10:15.000 258 29919.15 205.20 -19283.18 99999.00 2009-09-15 07:10:16.000 258 29919.15 205.17 -19283.17 99999.00 2009-09-15 07:10:17.000 258 29919.15 205.20 -19283.14 99999.00 2009-09-15 07:10:18.000 258 29919.17 205.20 -19283.16 99999.00 2009-09-15 07:10:19.000 258 29919.16 205.23 -19283.16 99999.00 2009-09-15 07:10:20.000 258 29919.15 205.23 -19283.15 99999.00 2009-09-15 07:10:21.000 258 29919.15 205.25 -19283.17 99999.00 2009-09-15 07:10:22.000 258 29919.17 205.25 -19283.16 99999.00 2009-09-15 07:10:23.000 258 29919.17 205.22 -19283.16 99999.00 2009-09-15 07:10:24.000 258 29919.17 205.19 -19283.15 99999.00 2009-09-15 07:10:25.000 258 29919.13 205.19 -19283.17 99999.00 2009-09-15 07:10:26.000 258 29919.13 205.22 -19283.17 99999.00 2009-09-15 07:10:27.000 258 29919.11 205.24 -19283.16 99999.00 2009-09-15 07:10:28.000 258 29919.11 205.22 -19283.15 99999.00 2009-09-15 07:10:29.000 258 29919.11 205.23 -19283.17 99999.00 2009-09-15 07:10:30.000 258 29919.13 205.21 -19283.16 99999.00 2009-09-15 07:10:31.000 258 29919.13 205.23 -19283.15 99999.00 2009-09-15 07:10:32.000 258 29919.12 205.22 -19283.17 99999.00 2009-09-15 07:10:33.000 258 29919.11 205.22 -19283.12 99999.00 2009-09-15 07:10:34.000 258 29919.09 205.22 -19283.13 99999.00 2009-09-15 07:10:35.000 258 29919.12 205.23 -19283.14 99999.00 2009-09-15 07:10:36.000 258 29919.12 205.23 -19283.13 99999.00 2009-09-15 07:10:37.000 258 29919.11 205.24 -19283.14 99999.00 2009-09-15 07:10:38.000 258 29919.13 205.21 -19283.11 99999.00 2009-09-15 07:10:39.000 258 29919.11 205.22 -19283.12 99999.00 2009-09-15 07:10:40.000 258 29919.08 205.27 -19283.13 99999.00 2009-09-15 07:10:41.000 258 29919.08 205.27 -19283.12 99999.00 2009-09-15 07:10:42.000 258 29919.08 205.26 -19283.11 99999.00 2009-09-15 07:10:43.000 258 29919.07 205.24 -19283.11 99999.00 2009-09-15 07:10:44.000 258 29919.06 205.27 -19283.09 99999.00 2009-09-15 07:10:45.000 258 29919.06 205.28 -19283.08 99999.00 2009-09-15 07:10:46.000 258 29919.04 205.29 -19283.10 99999.00 2009-09-15 07:10:47.000 258 29919.03 205.26 -19283.07 99999.00 2009-09-15 07:10:48.000 258 29919.03 205.25 -19283.07 99999.00 2009-09-15 07:10:49.000 258 29919.03 205.25 -19283.08 99999.00 2009-09-15 07:10:50.000 258 29919.01 205.23 -19283.08 99999.00 2009-09-15 07:10:51.000 258 29919.02 205.23 -19283.09 99999.00 2009-09-15 07:10:52.000 258 29919.00 205.25 -19283.10 99999.00 2009-09-15 07:10:53.000 258 29918.98 205.23 -19283.10 99999.00 2009-09-15 07:10:54.000 258 29919.00 205.24 -19283.06 99999.00 2009-09-15 07:10:55.000 258 29919.00 205.26 -19283.09 99999.00 2009-09-15 07:10:56.000 258 29918.98 205.25 -19283.09 99999.00 2009-09-15 07:10:57.000 258 29918.98 205.25 -19283.08 99999.00 2009-09-15 07:10:58.000 258 29918.99 205.26 -19283.06 99999.00 2009-09-15 07:10:59.000 258 29918.99 205.25 -19283.05 99999.00 2009-09-15 07:11:00.000 258 29919.01 205.24 -19283.06 99999.00 2009-09-15 07:11:01.000 258 29918.99 205.26 -19283.04 99999.00 2009-09-15 07:11:02.000 258 29919.00 205.23 -19283.04 99999.00 2009-09-15 07:11:03.000 258 29918.99 205.25 -19283.08 99999.00 2009-09-15 07:11:04.000 258 29918.99 205.27 -19283.08 99999.00 2009-09-15 07:11:05.000 258 29919.00 205.28 -19283.09 99999.00 2009-09-15 07:11:06.000 258 29918.99 205.26 -19283.06 99999.00 2009-09-15 07:11:07.000 258 29919.00 205.24 -19283.06 99999.00 2009-09-15 07:11:08.000 258 29919.01 205.24 -19283.05 99999.00 2009-09-15 07:11:09.000 258 29919.01 205.25 -19283.08 99999.00 2009-09-15 07:11:10.000 258 29919.02 205.25 -19283.11 99999.00 2009-09-15 07:11:11.000 258 29919.04 205.27 -19283.10 99999.00 2009-09-15 07:11:12.000 258 29919.02 205.27 -19283.08 99999.00 2009-09-15 07:11:13.000 258 29919.01 205.24 -19283.04 99999.00 2009-09-15 07:11:14.000 258 29919.03 205.27 -19283.07 99999.00 2009-09-15 07:11:15.000 258 29919.02 205.27 -19283.08 99999.00 2009-09-15 07:11:16.000 258 29919.00 205.25 -19283.12 99999.00 2009-09-15 07:11:17.000 258 29919.01 205.23 -19283.09 99999.00 2009-09-15 07:11:18.000 258 29919.03 205.23 -19283.10 99999.00 2009-09-15 07:11:19.000 258 29919.05 205.22 -19283.11 99999.00 2009-09-15 07:11:20.000 258 29919.04 205.23 -19283.11 99999.00 2009-09-15 07:11:21.000 258 29919.04 205.23 -19283.10 99999.00 2009-09-15 07:11:22.000 258 29919.06 205.25 -19283.08 99999.00 2009-09-15 07:11:23.000 258 29919.04 205.25 -19283.11 99999.00 2009-09-15 07:11:24.000 258 29919.05 205.27 -19283.10 99999.00 2009-09-15 07:11:25.000 258 29919.05 205.29 -19283.09 99999.00 2009-09-15 07:11:26.000 258 29919.07 205.29 -19283.09 99999.00 2009-09-15 07:11:27.000 258 29919.06 205.27 -19283.07 99999.00 2009-09-15 07:11:28.000 258 29919.06 205.27 -19283.10 99999.00 2009-09-15 07:11:29.000 258 29919.04 205.28 -19283.12 99999.00 2009-09-15 07:11:30.000 258 29919.05 205.28 -19283.09 99999.00 2009-09-15 07:11:31.000 258 29919.05 205.28 -19283.07 99999.00 2009-09-15 07:11:32.000 258 29919.04 205.29 -19283.09 99999.00 2009-09-15 07:11:33.000 258 29919.04 205.30 -19283.10 99999.00 2009-09-15 07:11:34.000 258 29919.04 205.30 -19283.10 99999.00 2009-09-15 07:11:35.000 258 29919.03 205.28 -19283.13 99999.00 2009-09-15 07:11:36.000 258 29919.05 205.27 -19283.13 99999.00 2009-09-15 07:11:37.000 258 29919.03 205.27 -19283.12 99999.00 2009-09-15 07:11:38.000 258 29919.04 205.28 -19283.13 99999.00 2009-09-15 07:11:39.000 258 29919.02 205.27 -19283.12 99999.00 2009-09-15 07:11:40.000 258 29919.04 205.27 -19283.10 99999.00 2009-09-15 07:11:41.000 258 29919.04 205.28 -19283.09 99999.00 2009-09-15 07:11:42.000 258 29919.04 205.27 -19283.09 99999.00 2009-09-15 07:11:43.000 258 29919.04 205.28 -19283.08 99999.00 2009-09-15 07:11:44.000 258 29919.04 205.27 -19283.09 99999.00 2009-09-15 07:11:45.000 258 29919.02 205.26 -19283.10 99999.00 2009-09-15 07:11:46.000 258 29919.04 205.28 -19283.11 99999.00 2009-09-15 07:11:47.000 258 29919.02 205.28 -19283.09 99999.00 2009-09-15 07:11:48.000 258 29919.01 205.28 -19283.08 99999.00 2009-09-15 07:11:49.000 258 29919.02 205.27 -19283.09 99999.00 2009-09-15 07:11:50.000 258 29919.05 205.29 -19283.08 99999.00 2009-09-15 07:11:51.000 258 29919.05 205.28 -19283.09 99999.00 2009-09-15 07:11:52.000 258 29919.06 205.32 -19283.09 99999.00 2009-09-15 07:11:53.000 258 29919.06 205.34 -19283.09 99999.00 2009-09-15 07:11:54.000 258 29919.04 205.32 -19283.07 99999.00 2009-09-15 07:11:55.000 258 29919.06 205.32 -19283.04 99999.00 2009-09-15 07:11:56.000 258 29919.05 205.30 -19283.05 99999.00 2009-09-15 07:11:57.000 258 29919.06 205.31 -19283.09 99999.00 2009-09-15 07:11:58.000 258 29919.05 205.32 -19283.09 99999.00 2009-09-15 07:11:59.000 258 29919.06 205.29 -19283.10 99999.00 2009-09-15 07:12:00.000 258 29919.05 205.32 -19283.10 99999.00 2009-09-15 07:12:01.000 258 29919.05 205.32 -19283.10 99999.00 2009-09-15 07:12:02.000 258 29919.05 205.33 -19283.08 99999.00 2009-09-15 07:12:03.000 258 29919.03 205.30 -19283.06 99999.00 2009-09-15 07:12:04.000 258 29919.05 205.32 -19283.07 99999.00 2009-09-15 07:12:05.000 258 29919.07 205.33 -19283.07 99999.00 2009-09-15 07:12:06.000 258 29919.08 205.32 -19283.10 99999.00 2009-09-15 07:12:07.000 258 29919.10 205.33 -19283.08 99999.00 2009-09-15 07:12:08.000 258 29919.10 205.34 -19283.07 99999.00 2009-09-15 07:12:09.000 258 29919.12 205.32 -19283.08 99999.00 2009-09-15 07:12:10.000 258 29919.11 205.32 -19283.07 99999.00 2009-09-15 07:12:11.000 258 29919.12 205.36 -19283.08 99999.00 2009-09-15 07:12:12.000 258 29919.17 205.37 -19283.10 99999.00 2009-09-15 07:12:13.000 258 29919.18 205.38 -19283.12 99999.00 2009-09-15 07:12:14.000 258 29919.19 205.35 -19283.09 99999.00 2009-09-15 07:12:15.000 258 29919.19 205.35 -19283.08 99999.00 2009-09-15 07:12:16.000 258 29919.19 205.36 -19283.08 99999.00 2009-09-15 07:12:17.000 258 29919.20 205.35 -19283.11 99999.00 2009-09-15 07:12:18.000 258 29919.21 205.37 -19283.13 99999.00 2009-09-15 07:12:19.000 258 29919.19 205.36 -19283.14 99999.00 2009-09-15 07:12:20.000 258 29919.21 205.37 -19283.12 99999.00 2009-09-15 07:12:21.000 258 29919.21 205.35 -19283.12 99999.00 2009-09-15 07:12:22.000 258 29919.22 205.37 -19283.10 99999.00 2009-09-15 07:12:23.000 258 29919.22 205.37 -19283.10 99999.00 2009-09-15 07:12:24.000 258 29919.23 205.39 -19283.12 99999.00 2009-09-15 07:12:25.000 258 29919.22 205.40 -19283.11 99999.00 2009-09-15 07:12:26.000 258 29919.22 205.41 -19283.10 99999.00 2009-09-15 07:12:27.000 258 29919.21 205.41 -19283.08 99999.00 2009-09-15 07:12:28.000 258 29919.21 205.41 -19283.09 99999.00 2009-09-15 07:12:29.000 258 29919.19 205.44 -19283.10 99999.00 2009-09-15 07:12:30.000 258 29919.20 205.40 -19283.08 99999.00 2009-09-15 07:12:31.000 258 29919.17 205.42 -19283.06 99999.00 2009-09-15 07:12:32.000 258 29919.15 205.39 -19283.05 99999.00 2009-09-15 07:12:33.000 258 29919.14 205.42 -19283.07 99999.00 2009-09-15 07:12:34.000 258 29919.15 205.43 -19283.07 99999.00 2009-09-15 07:12:35.000 258 29919.13 205.43 -19283.08 99999.00 2009-09-15 07:12:36.000 258 29919.15 205.41 -19283.06 99999.00 2009-09-15 07:12:37.000 258 29919.13 205.43 -19283.06 99999.00 2009-09-15 07:12:38.000 258 29919.14 205.43 -19283.05 99999.00 2009-09-15 07:12:39.000 258 29919.11 205.44 -19283.04 99999.00 2009-09-15 07:12:40.000 258 29919.10 205.43 -19283.04 99999.00 2009-09-15 07:12:41.000 258 29919.12 205.45 -19282.99 99999.00 2009-09-15 07:12:42.000 258 29919.12 205.47 -19283.00 99999.00 2009-09-15 07:12:43.000 258 29919.08 205.44 -19283.01 99999.00 2009-09-15 07:12:44.000 258 29919.10 205.42 -19283.04 99999.00 2009-09-15 07:12:45.000 258 29919.10 205.40 -19283.03 99999.00 2009-09-15 07:12:46.000 258 29919.09 205.41 -19283.05 99999.00 2009-09-15 07:12:47.000 258 29919.11 205.41 -19283.03 99999.00 2009-09-15 07:12:48.000 258 29919.11 205.40 -19283.02 99999.00 2009-09-15 07:12:49.000 258 29919.10 205.38 -19283.01 99999.00 2009-09-15 07:12:50.000 258 29919.10 205.43 -19283.04 99999.00 2009-09-15 07:12:51.000 258 29919.06 205.42 -19283.04 99999.00 2009-09-15 07:12:52.000 258 29919.06 205.43 -19283.04 99999.00 2009-09-15 07:12:53.000 258 29919.04 205.43 -19283.04 99999.00 2009-09-15 07:12:54.000 258 29919.05 205.43 -19283.01 99999.00 2009-09-15 07:12:55.000 258 29919.03 205.43 -19283.01 99999.00 2009-09-15 07:12:56.000 258 29919.01 205.43 -19282.99 99999.00 2009-09-15 07:12:57.000 258 29919.02 205.43 -19282.98 99999.00 2009-09-15 07:12:58.000 258 29919.02 205.43 -19283.01 99999.00 2009-09-15 07:12:59.000 258 29918.99 205.42 -19283.00 99999.00 2009-09-15 07:13:00.000 258 29919.00 205.41 -19283.04 99999.00 2009-09-15 07:13:01.000 258 29919.00 205.41 -19283.03 99999.00 2009-09-15 07:13:02.000 258 29919.04 205.41 -19283.01 99999.00 2009-09-15 07:13:03.000 258 29919.00 205.43 -19283.01 99999.00 2009-09-15 07:13:04.000 258 29919.01 205.41 -19283.03 99999.00 2009-09-15 07:13:05.000 258 29919.01 205.38 -19283.01 99999.00 2009-09-15 07:13:06.000 258 29919.01 205.39 -19283.04 99999.00 2009-09-15 07:13:07.000 258 29918.99 205.41 -19283.04 99999.00 2009-09-15 07:13:08.000 258 29919.01 205.42 -19283.02 99999.00 2009-09-15 07:13:09.000 258 29919.00 205.41 -19283.01 99999.00 2009-09-15 07:13:10.000 258 29918.98 205.41 -19283.03 99999.00 2009-09-15 07:13:11.000 258 29918.99 205.40 -19283.05 99999.00 2009-09-15 07:13:12.000 258 29919.01 205.38 -19283.03 99999.00 2009-09-15 07:13:13.000 258 29919.01 205.37 -19283.05 99999.00 2009-09-15 07:13:14.000 258 29919.00 205.38 -19283.02 99999.00 2009-09-15 07:13:15.000 258 29918.98 205.38 -19283.01 99999.00 2009-09-15 07:13:16.000 258 29919.00 205.36 -19283.03 99999.00 2009-09-15 07:13:17.000 258 29919.00 205.36 -19283.02 99999.00 2009-09-15 07:13:18.000 258 29918.99 205.35 -19283.01 99999.00 2009-09-15 07:13:19.000 258 29918.96 205.37 -19283.01 99999.00 2009-09-15 07:13:20.000 258 29918.98 205.35 -19283.03 99999.00 2009-09-15 07:13:21.000 258 29918.99 205.37 -19283.05 99999.00 2009-09-15 07:13:22.000 258 29918.98 205.35 -19283.04 99999.00 2009-09-15 07:13:23.000 258 29918.97 205.38 -19283.04 99999.00 2009-09-15 07:13:24.000 258 29918.94 205.38 -19283.01 99999.00 2009-09-15 07:13:25.000 258 29918.95 205.34 -19283.02 99999.00 2009-09-15 07:13:26.000 258 29918.96 205.34 -19283.07 99999.00 2009-09-15 07:13:27.000 258 29918.97 205.35 -19283.04 99999.00 2009-09-15 07:13:28.000 258 29918.95 205.34 -19283.04 99999.00 2009-09-15 07:13:29.000 258 29918.94 205.30 -19283.03 99999.00 2009-09-15 07:13:30.000 258 29918.93 205.29 -19283.02 99999.00 2009-09-15 07:13:31.000 258 29918.94 205.32 -19283.04 99999.00 2009-09-15 07:13:32.000 258 29918.92 205.31 -19283.05 99999.00 2009-09-15 07:13:33.000 258 29918.89 205.33 -19283.06 99999.00 2009-09-15 07:13:34.000 258 29918.91 205.32 -19283.07 99999.00 2009-09-15 07:13:35.000 258 29918.91 205.31 -19283.04 99999.00 2009-09-15 07:13:36.000 258 29918.88 205.32 -19283.07 99999.00 2009-09-15 07:13:37.000 258 29918.89 205.34 -19283.05 99999.00 2009-09-15 07:13:38.000 258 29918.89 205.35 -19283.06 99999.00 2009-09-15 07:13:39.000 258 29918.88 205.35 -19283.05 99999.00 2009-09-15 07:13:40.000 258 29918.85 205.36 -19283.05 99999.00 2009-09-15 07:13:41.000 258 29918.83 205.34 -19283.05 99999.00 2009-09-15 07:13:42.000 258 29918.83 205.31 -19283.06 99999.00 2009-09-15 07:13:43.000 258 29918.83 205.32 -19283.08 99999.00 2009-09-15 07:13:44.000 258 29918.80 205.33 -19283.06 99999.00 2009-09-15 07:13:45.000 258 29918.80 205.32 -19283.03 99999.00 2009-09-15 07:13:46.000 258 29918.81 205.35 -19283.03 99999.00 2009-09-15 07:13:47.000 258 29918.81 205.35 -19283.03 99999.00 2009-09-15 07:13:48.000 258 29918.84 205.33 -19283.04 99999.00 2009-09-15 07:13:49.000 258 29918.84 205.32 -19283.06 99999.00 2009-09-15 07:13:50.000 258 29918.81 205.31 -19283.05 99999.00 2009-09-15 07:13:51.000 258 29918.80 205.30 -19283.04 99999.00 2009-09-15 07:13:52.000 258 29918.81 205.31 -19283.04 99999.00 2009-09-15 07:13:53.000 258 29918.82 205.29 -19283.06 99999.00 2009-09-15 07:13:54.000 258 29918.82 205.28 -19283.07 99999.00 2009-09-15 07:13:55.000 258 29918.83 205.29 -19283.04 99999.00 2009-09-15 07:13:56.000 258 29918.84 205.31 -19283.05 99999.00 2009-09-15 07:13:57.000 258 29918.83 205.29 -19283.02 99999.00 2009-09-15 07:13:58.000 258 29918.88 205.29 -19283.02 99999.00 2009-09-15 07:13:59.000 258 29918.85 205.27 -19283.03 99999.00 2009-09-15 07:14:00.000 258 29918.83 205.27 -19283.05 99999.00 2009-09-15 07:14:01.000 258 29918.84 205.28 -19283.07 99999.00 2009-09-15 07:14:02.000 258 29918.85 205.31 -19283.10 99999.00 2009-09-15 07:14:03.000 258 29918.87 205.29 -19283.10 99999.00 2009-09-15 07:14:04.000 258 29918.87 205.25 -19283.14 99999.00 2009-09-15 07:14:05.000 258 29918.88 205.26 -19283.12 99999.00 2009-09-15 07:14:06.000 258 29918.88 205.26 -19283.11 99999.00 2009-09-15 07:14:07.000 258 29918.88 205.24 -19283.11 99999.00 2009-09-15 07:14:08.000 258 29918.88 205.24 -19283.11 99999.00 2009-09-15 07:14:09.000 258 29918.87 205.23 -19283.12 99999.00 2009-09-15 07:14:10.000 258 29918.88 205.23 -19283.13 99999.00 2009-09-15 07:14:11.000 258 29918.87 205.19 -19283.12 99999.00 2009-09-15 07:14:12.000 258 29918.88 205.18 -19283.12 99999.00 2009-09-15 07:14:13.000 258 29918.85 205.19 -19283.17 99999.00 2009-09-15 07:14:14.000 258 29918.88 205.26 -19283.15 99999.00 2009-09-15 07:14:15.000 258 29918.88 205.26 -19283.17 99999.00 2009-09-15 07:14:16.000 258 29918.87 205.24 -19283.15 99999.00 2009-09-15 07:14:17.000 258 29918.86 205.24 -19283.18 99999.00 2009-09-15 07:14:18.000 258 29918.87 205.23 -19283.18 99999.00 2009-09-15 07:14:19.000 258 29918.87 205.22 -19283.15 99999.00 2009-09-15 07:14:20.000 258 29918.89 205.22 -19283.15 99999.00 2009-09-15 07:14:21.000 258 29918.88 205.24 -19283.15 99999.00 2009-09-15 07:14:22.000 258 29918.85 205.21 -19283.17 99999.00 2009-09-15 07:14:23.000 258 29918.86 205.22 -19283.15 99999.00 2009-09-15 07:14:24.000 258 29918.86 205.24 -19283.16 99999.00 2009-09-15 07:14:25.000 258 29918.85 205.24 -19283.15 99999.00 2009-09-15 07:14:26.000 258 29918.85 205.23 -19283.13 99999.00 2009-09-15 07:14:27.000 258 29918.88 205.22 -19283.12 99999.00 2009-09-15 07:14:28.000 258 29918.88 205.24 -19283.14 99999.00 2009-09-15 07:14:29.000 258 29918.85 205.24 -19283.15 99999.00 2009-09-15 07:14:30.000 258 29918.85 205.22 -19283.15 99999.00 2009-09-15 07:14:31.000 258 29918.86 205.22 -19283.13 99999.00 2009-09-15 07:14:32.000 258 29918.86 205.23 -19283.13 99999.00 2009-09-15 07:14:33.000 258 29918.86 205.24 -19283.15 99999.00 2009-09-15 07:14:34.000 258 29918.84 205.22 -19283.14 99999.00 2009-09-15 07:14:35.000 258 29918.84 205.22 -19283.13 99999.00 2009-09-15 07:14:36.000 258 29918.86 205.23 -19283.15 99999.00 2009-09-15 07:14:37.000 258 29918.87 205.24 -19283.15 99999.00 2009-09-15 07:14:38.000 258 29918.86 205.22 -19283.12 99999.00 2009-09-15 07:14:39.000 258 29918.85 205.21 -19283.14 99999.00 2009-09-15 07:14:40.000 258 29918.87 205.21 -19283.16 99999.00 2009-09-15 07:14:41.000 258 29918.85 205.21 -19283.13 99999.00 2009-09-15 07:14:42.000 258 29918.87 205.24 -19283.13 99999.00 2009-09-15 07:14:43.000 258 29918.87 205.23 -19283.14 99999.00 2009-09-15 07:14:44.000 258 29918.86 205.24 -19283.11 99999.00 2009-09-15 07:14:45.000 258 29918.87 205.25 -19283.13 99999.00 2009-09-15 07:14:46.000 258 29918.88 205.24 -19283.14 99999.00 2009-09-15 07:14:47.000 258 29918.86 205.21 -19283.14 99999.00 2009-09-15 07:14:48.000 258 29918.84 205.19 -19283.13 99999.00 2009-09-15 07:14:49.000 258 29918.83 205.18 -19283.12 99999.00 2009-09-15 07:14:50.000 258 29918.81 205.20 -19283.13 99999.00 2009-09-15 07:14:51.000 258 29918.84 205.22 -19283.10 99999.00 2009-09-15 07:14:52.000 258 29918.85 205.21 -19283.09 99999.00 2009-09-15 07:14:53.000 258 29918.81 205.19 -19283.09 99999.00 2009-09-15 07:14:54.000 258 29918.80 205.22 -19283.07 99999.00 2009-09-15 07:14:55.000 258 29918.83 205.25 -19283.08 99999.00 2009-09-15 07:14:56.000 258 29918.84 205.22 -19283.11 99999.00 2009-09-15 07:14:57.000 258 29918.83 205.21 -19283.13 99999.00 2009-09-15 07:14:58.000 258 29918.80 205.19 -19283.13 99999.00 2009-09-15 07:14:59.000 258 29918.80 205.19 -19283.13 99999.00 2009-09-15 07:15:00.000 258 29918.80 205.19 -19283.11 99999.00 2009-09-15 07:15:01.000 258 29918.81 205.20 -19283.11 99999.00 2009-09-15 07:15:02.000 258 29918.82 205.22 -19283.13 99999.00 2009-09-15 07:15:03.000 258 29918.81 205.22 -19283.14 99999.00 2009-09-15 07:15:04.000 258 29918.80 205.21 -19283.13 99999.00 2009-09-15 07:15:05.000 258 29918.78 205.24 -19283.08 99999.00 2009-09-15 07:15:06.000 258 29918.77 205.22 -19283.09 99999.00 2009-09-15 07:15:07.000 258 29918.78 205.20 -19283.14 99999.00 2009-09-15 07:15:08.000 258 29918.78 205.20 -19283.14 99999.00 2009-09-15 07:15:09.000 258 29918.79 205.23 -19283.10 99999.00 2009-09-15 07:15:10.000 258 29918.79 205.23 -19283.12 99999.00 2009-09-15 07:15:11.000 258 29918.79 205.24 -19283.13 99999.00 2009-09-15 07:15:12.000 258 29918.75 205.21 -19283.11 99999.00 2009-09-15 07:15:13.000 258 29918.76 205.24 -19283.09 99999.00 2009-09-15 07:15:14.000 258 29918.76 205.22 -19283.10 99999.00 2009-09-15 07:15:15.000 258 29918.72 205.23 -19283.13 99999.00 2009-09-15 07:15:16.000 258 29918.74 205.23 -19283.11 99999.00 2009-09-15 07:15:17.000 258 29918.73 205.23 -19283.11 99999.00 2009-09-15 07:15:18.000 258 29918.75 205.22 -19283.09 99999.00 2009-09-15 07:15:19.000 258 29918.76 205.23 -19283.09 99999.00 2009-09-15 07:15:20.000 258 29918.76 205.21 -19283.08 99999.00 2009-09-15 07:15:21.000 258 29918.74 205.23 -19283.08 99999.00 2009-09-15 07:15:22.000 258 29918.73 205.25 -19283.08 99999.00 2009-09-15 07:15:23.000 258 29918.72 205.24 -19283.09 99999.00 2009-09-15 07:15:24.000 258 29918.74 205.22 -19283.09 99999.00 2009-09-15 07:15:25.000 258 29918.74 205.24 -19283.11 99999.00 2009-09-15 07:15:26.000 258 29918.74 205.24 -19283.10 99999.00 2009-09-15 07:15:27.000 258 29918.74 205.23 -19283.10 99999.00 2009-09-15 07:15:28.000 258 29918.74 205.26 -19283.11 99999.00 2009-09-15 07:15:29.000 258 29918.72 205.24 -19283.11 99999.00 2009-09-15 07:15:30.000 258 29918.70 205.25 -19283.08 99999.00 2009-09-15 07:15:31.000 258 29918.72 205.26 -19283.11 99999.00 2009-09-15 07:15:32.000 258 29918.70 205.22 -19283.09 99999.00 2009-09-15 07:15:33.000 258 29918.71 205.22 -19283.08 99999.00 2009-09-15 07:15:34.000 258 29918.71 205.22 -19283.06 99999.00 2009-09-15 07:15:35.000 258 29918.72 205.24 -19283.07 99999.00 2009-09-15 07:15:36.000 258 29918.71 205.24 -19283.09 99999.00 2009-09-15 07:15:37.000 258 29918.68 205.22 -19283.09 99999.00 2009-09-15 07:15:38.000 258 29918.69 205.23 -19283.11 99999.00 2009-09-15 07:15:39.000 258 29918.68 205.23 -19283.11 99999.00 2009-09-15 07:15:40.000 258 29918.67 205.23 -19283.09 99999.00 2009-09-15 07:15:41.000 258 29918.65 205.24 -19283.08 99999.00 2009-09-15 07:15:42.000 258 29918.65 205.22 -19283.09 99999.00 2009-09-15 07:15:43.000 258 29918.64 205.23 -19283.09 99999.00 2009-09-15 07:15:44.000 258 29918.64 205.22 -19283.10 99999.00 2009-09-15 07:15:45.000 258 29918.65 205.22 -19283.08 99999.00 2009-09-15 07:15:46.000 258 29918.64 205.20 -19283.07 99999.00 2009-09-15 07:15:47.000 258 29918.66 205.25 -19283.06 99999.00 2009-09-15 07:15:48.000 258 29918.64 205.22 -19283.07 99999.00 2009-09-15 07:15:49.000 258 29918.62 205.22 -19283.07 99999.00 2009-09-15 07:15:50.000 258 29918.62 205.22 -19283.06 99999.00 2009-09-15 07:15:51.000 258 29918.62 205.23 -19283.05 99999.00 2009-09-15 07:15:52.000 258 29918.62 205.23 -19283.06 99999.00 2009-09-15 07:15:53.000 258 29918.62 205.24 -19283.06 99999.00 2009-09-15 07:15:54.000 258 29918.63 205.24 -19283.07 99999.00 2009-09-15 07:15:55.000 258 29918.62 205.23 -19283.05 99999.00 2009-09-15 07:15:56.000 258 29918.62 205.25 -19283.04 99999.00 2009-09-15 07:15:57.000 258 29918.58 205.25 -19283.04 99999.00 2009-09-15 07:15:58.000 258 29918.61 205.25 -19283.06 99999.00 2009-09-15 07:15:59.000 258 29918.61 205.25 -19283.07 99999.00 2009-09-15 07:16:00.000 258 29918.62 205.26 -19283.04 99999.00 2009-09-15 07:16:01.000 258 29918.61 205.24 -19283.03 99999.00 2009-09-15 07:16:02.000 258 29918.60 205.24 -19283.03 99999.00 2009-09-15 07:16:03.000 258 29918.61 205.24 -19283.04 99999.00 2009-09-15 07:16:04.000 258 29918.61 205.25 -19283.07 99999.00 2009-09-15 07:16:05.000 258 29918.58 205.25 -19283.07 99999.00 2009-09-15 07:16:06.000 258 29918.60 205.26 -19283.05 99999.00 2009-09-15 07:16:07.000 258 29918.59 205.25 -19283.04 99999.00 2009-09-15 07:16:08.000 258 29918.59 205.23 -19283.01 99999.00 2009-09-15 07:16:09.000 258 29918.59 205.27 -19283.01 99999.00 2009-09-15 07:16:10.000 258 29918.60 205.26 -19283.01 99999.00 2009-09-15 07:16:11.000 258 29918.58 205.24 -19283.03 99999.00 2009-09-15 07:16:12.000 258 29918.59 205.26 -19283.04 99999.00 2009-09-15 07:16:13.000 258 29918.60 205.24 -19283.04 99999.00 2009-09-15 07:16:14.000 258 29918.60 205.24 -19283.05 99999.00 2009-09-15 07:16:15.000 258 29918.60 205.25 -19283.01 99999.00 2009-09-15 07:16:16.000 258 29918.58 205.25 -19283.03 99999.00 2009-09-15 07:16:17.000 258 29918.60 205.26 -19283.05 99999.00 2009-09-15 07:16:18.000 258 29918.59 205.29 -19283.02 99999.00 2009-09-15 07:16:19.000 258 29918.59 205.30 -19283.01 99999.00 2009-09-15 07:16:20.000 258 29918.59 205.31 -19283.04 99999.00 2009-09-15 07:16:21.000 258 29918.56 205.30 -19283.04 99999.00 2009-09-15 07:16:22.000 258 29918.55 205.28 -19283.03 99999.00 2009-09-15 07:16:23.000 258 29918.54 205.29 -19283.03 99999.00 2009-09-15 07:16:24.000 258 29918.54 205.29 -19283.02 99999.00 2009-09-15 07:16:25.000 258 29918.54 205.26 -19282.98 99999.00 2009-09-15 07:16:26.000 258 29918.57 205.27 -19282.99 99999.00 2009-09-15 07:16:27.000 258 29918.56 205.28 -19282.97 99999.00 2009-09-15 07:16:28.000 258 29918.53 205.29 -19282.99 99999.00 2009-09-15 07:16:29.000 258 29918.53 205.29 -19283.01 99999.00 2009-09-15 07:16:30.000 258 29918.54 205.30 -19283.01 99999.00 2009-09-15 07:16:31.000 258 29918.52 205.29 -19283.01 99999.00 2009-09-15 07:16:32.000 258 29918.52 205.30 -19283.01 99999.00 2009-09-15 07:16:33.000 258 29918.52 205.29 -19283.01 99999.00 2009-09-15 07:16:34.000 258 29918.54 205.30 -19283.01 99999.00 2009-09-15 07:16:35.000 258 29918.50 205.31 -19283.02 99999.00 2009-09-15 07:16:36.000 258 29918.52 205.26 -19283.01 99999.00 2009-09-15 07:16:37.000 258 29918.54 205.27 -19283.01 99999.00 2009-09-15 07:16:38.000 258 29918.48 205.25 -19283.01 99999.00 2009-09-15 07:16:39.000 258 29918.49 205.26 -19283.00 99999.00 2009-09-15 07:16:40.000 258 29918.51 205.28 -19282.99 99999.00 2009-09-15 07:16:41.000 258 29918.51 205.27 -19282.99 99999.00 2009-09-15 07:16:42.000 258 29918.49 205.27 -19283.01 99999.00 2009-09-15 07:16:43.000 258 29918.49 205.27 -19283.01 99999.00 2009-09-15 07:16:44.000 258 29918.49 205.29 -19283.00 99999.00 2009-09-15 07:16:45.000 258 29918.48 205.28 -19283.00 99999.00 2009-09-15 07:16:46.000 258 29918.48 205.25 -19283.01 99999.00 2009-09-15 07:16:47.000 258 29918.48 205.27 -19283.02 99999.00 2009-09-15 07:16:48.000 258 29918.47 205.26 -19283.00 99999.00 2009-09-15 07:16:49.000 258 29918.47 205.25 -19282.98 99999.00 2009-09-15 07:16:50.000 258 29918.49 205.28 -19283.00 99999.00 2009-09-15 07:16:51.000 258 29918.47 205.28 -19282.99 99999.00 2009-09-15 07:16:52.000 258 29918.48 205.26 -19282.98 99999.00 2009-09-15 07:16:53.000 258 29918.48 205.27 -19282.97 99999.00 2009-09-15 07:16:54.000 258 29918.46 205.30 -19282.98 99999.00 2009-09-15 07:16:55.000 258 29918.44 205.30 -19282.98 99999.00 2009-09-15 07:16:56.000 258 29918.44 205.29 -19282.97 99999.00 2009-09-15 07:16:57.000 258 29918.46 205.25 -19282.96 99999.00 2009-09-15 07:16:58.000 258 29918.48 205.29 -19282.96 99999.00 2009-09-15 07:16:59.000 258 29918.45 205.30 -19282.96 99999.00 2009-09-15 07:17:00.000 258 29918.45 205.29 -19282.95 99999.00 2009-09-15 07:17:01.000 258 29918.46 205.28 -19282.94 99999.00 2009-09-15 07:17:02.000 258 29918.47 205.26 -19282.96 99999.00 2009-09-15 07:17:03.000 258 29918.46 205.29 -19282.96 99999.00 2009-09-15 07:17:04.000 258 29918.48 205.30 -19282.95 99999.00 2009-09-15 07:17:05.000 258 29918.45 205.30 -19282.95 99999.00 2009-09-15 07:17:06.000 258 29918.44 205.28 -19282.98 99999.00 2009-09-15 07:17:07.000 258 29918.46 205.29 -19282.98 99999.00 2009-09-15 07:17:08.000 258 29918.47 205.32 -19282.94 99999.00 2009-09-15 07:17:09.000 258 29918.46 205.33 -19282.94 99999.00 2009-09-15 07:17:10.000 258 29918.46 205.32 -19282.96 99999.00 2009-09-15 07:17:11.000 258 29918.47 205.30 -19282.96 99999.00 2009-09-15 07:17:12.000 258 29918.44 205.29 -19282.99 99999.00 2009-09-15 07:17:13.000 258 29918.45 205.29 -19282.97 99999.00 2009-09-15 07:17:14.000 258 29918.48 205.29 -19282.97 99999.00 2009-09-15 07:17:15.000 258 29918.46 205.28 -19282.95 99999.00 2009-09-15 07:17:16.000 258 29918.44 205.26 -19282.94 99999.00 2009-09-15 07:17:17.000 258 29918.44 205.28 -19282.94 99999.00 2009-09-15 07:17:18.000 258 29918.45 205.29 -19282.97 99999.00 2009-09-15 07:17:19.000 258 29918.43 205.29 -19282.97 99999.00 2009-09-15 07:17:20.000 258 29918.44 205.30 -19282.97 99999.00 2009-09-15 07:17:21.000 258 29918.43 205.27 -19282.97 99999.00 2009-09-15 07:17:22.000 258 29918.42 205.30 -19282.96 99999.00 2009-09-15 07:17:23.000 258 29918.42 205.29 -19282.94 99999.00 2009-09-15 07:17:24.000 258 29918.42 205.27 -19282.96 99999.00 2009-09-15 07:17:25.000 258 29918.42 205.30 -19282.97 99999.00 2009-09-15 07:17:26.000 258 29918.40 205.29 -19282.94 99999.00 2009-09-15 07:17:27.000 258 29918.39 205.29 -19282.95 99999.00 2009-09-15 07:17:28.000 258 29918.38 205.29 -19282.95 99999.00 2009-09-15 07:17:29.000 258 29918.36 205.27 -19282.94 99999.00 2009-09-15 07:17:30.000 258 29918.36 205.31 -19282.93 99999.00 2009-09-15 07:17:31.000 258 29918.35 205.33 -19282.99 99999.00 2009-09-15 07:17:32.000 258 29918.35 205.33 -19282.97 99999.00 2009-09-15 07:17:33.000 258 29918.34 205.32 -19282.92 99999.00 2009-09-15 07:17:34.000 258 29918.32 205.31 -19282.96 99999.00 2009-09-15 07:17:35.000 258 29918.32 205.28 -19282.94 99999.00 2009-09-15 07:17:36.000 258 29918.34 205.32 -19282.94 99999.00 2009-09-15 07:17:37.000 258 29918.32 205.31 -19282.94 99999.00 2009-09-15 07:17:38.000 258 29918.33 205.29 -19282.91 99999.00 2009-09-15 07:17:39.000 258 29918.32 205.31 -19282.91 99999.00 2009-09-15 07:17:40.000 258 29918.31 205.29 -19282.92 99999.00 2009-09-15 07:17:41.000 258 29918.31 205.29 -19282.94 99999.00 2009-09-15 07:17:42.000 258 29918.32 205.28 -19282.92 99999.00 2009-09-15 07:17:43.000 258 29918.31 205.30 -19282.93 99999.00 2009-09-15 07:17:44.000 258 29918.31 205.32 -19282.95 99999.00 2009-09-15 07:17:45.000 258 29918.30 205.31 -19282.92 99999.00 2009-09-15 07:17:46.000 258 29918.30 205.30 -19282.89 99999.00 2009-09-15 07:17:47.000 258 29918.31 205.29 -19282.90 99999.00 2009-09-15 07:17:48.000 258 29918.31 205.29 -19282.92 99999.00 2009-09-15 07:17:49.000 258 29918.31 205.28 -19282.91 99999.00 2009-09-15 07:17:50.000 258 29918.29 205.25 -19282.94 99999.00 2009-09-15 07:17:51.000 258 29918.28 205.27 -19282.95 99999.00 2009-09-15 07:17:52.000 258 29918.27 205.28 -19282.95 99999.00 2009-09-15 07:17:53.000 258 29918.27 205.30 -19282.94 99999.00 2009-09-15 07:17:54.000 258 29918.27 205.30 -19282.95 99999.00 2009-09-15 07:17:55.000 258 29918.27 205.31 -19282.92 99999.00 2009-09-15 07:17:56.000 258 29918.25 205.28 -19282.93 99999.00 2009-09-15 07:17:57.000 258 29918.25 205.29 -19282.94 99999.00 2009-09-15 07:17:58.000 258 29918.27 205.30 -19282.92 99999.00 2009-09-15 07:17:59.000 258 29918.24 205.29 -19282.95 99999.00 2009-09-15 07:18:00.000 258 29918.23 205.29 -19282.93 99999.00 2009-09-15 07:18:01.000 258 29918.25 205.28 -19282.92 99999.00 2009-09-15 07:18:02.000 258 29918.24 205.28 -19282.93 99999.00 2009-09-15 07:18:03.000 258 29918.24 205.30 -19282.92 99999.00 2009-09-15 07:18:04.000 258 29918.23 205.33 -19282.93 99999.00 2009-09-15 07:18:05.000 258 29918.20 205.30 -19282.94 99999.00 2009-09-15 07:18:06.000 258 29918.22 205.31 -19282.95 99999.00 2009-09-15 07:18:07.000 258 29918.20 205.29 -19282.95 99999.00 2009-09-15 07:18:08.000 258 29918.21 205.31 -19282.92 99999.00 2009-09-15 07:18:09.000 258 29918.20 205.29 -19282.92 99999.00 2009-09-15 07:18:10.000 258 29918.18 205.28 -19282.92 99999.00 2009-09-15 07:18:11.000 258 29918.15 205.30 -19282.90 99999.00 2009-09-15 07:18:12.000 258 29918.17 205.31 -19282.92 99999.00 2009-09-15 07:18:13.000 258 29918.17 205.31 -19282.91 99999.00 2009-09-15 07:18:14.000 258 29918.18 205.34 -19282.92 99999.00 2009-09-15 07:18:15.000 258 29918.17 205.32 -19282.92 99999.00 2009-09-15 07:18:16.000 258 29918.16 205.29 -19282.93 99999.00 2009-09-15 07:18:17.000 258 29918.16 205.30 -19282.91 99999.00 2009-09-15 07:18:18.000 258 29918.16 205.29 -19282.93 99999.00 2009-09-15 07:18:19.000 258 29918.15 205.31 -19282.96 99999.00 2009-09-15 07:18:20.000 258 29918.16 205.30 -19282.94 99999.00 2009-09-15 07:18:21.000 258 29918.15 205.33 -19282.94 99999.00 2009-09-15 07:18:22.000 258 29918.15 205.32 -19282.97 99999.00 2009-09-15 07:18:23.000 258 29918.14 205.31 -19282.96 99999.00 2009-09-15 07:18:24.000 258 29918.14 205.31 -19282.94 99999.00 2009-09-15 07:18:25.000 258 29918.14 205.27 -19282.93 99999.00 2009-09-15 07:18:26.000 258 29918.15 205.28 -19282.92 99999.00 2009-09-15 07:18:27.000 258 29918.15 205.28 -19282.94 99999.00 2009-09-15 07:18:28.000 258 29918.16 205.29 -19282.91 99999.00 2009-09-15 07:18:29.000 258 29918.16 205.31 -19282.92 99999.00 2009-09-15 07:18:30.000 258 29918.16 205.33 -19282.93 99999.00 2009-09-15 07:18:31.000 258 29918.16 205.31 -19282.93 99999.00 2009-09-15 07:18:32.000 258 29918.16 205.30 -19282.96 99999.00 2009-09-15 07:18:33.000 258 29918.15 205.27 -19282.95 99999.00 2009-09-15 07:18:34.000 258 29918.16 205.28 -19282.92 99999.00 2009-09-15 07:18:35.000 258 29918.15 205.29 -19282.92 99999.00 2009-09-15 07:18:36.000 258 29918.14 205.29 -19282.95 99999.00 2009-09-15 07:18:37.000 258 29918.13 205.27 -19282.99 99999.00 2009-09-15 07:18:38.000 258 29918.14 205.29 -19282.97 99999.00 2009-09-15 07:18:39.000 258 29918.13 205.31 -19282.97 99999.00 2009-09-15 07:18:40.000 258 29918.13 205.33 -19282.95 99999.00 2009-09-15 07:18:41.000 258 29918.11 205.31 -19282.92 99999.00 2009-09-15 07:18:42.000 258 29918.13 205.30 -19282.89 99999.00 2009-09-15 07:18:43.000 258 29918.11 205.30 -19282.91 99999.00 2009-09-15 07:18:44.000 258 29918.11 205.30 -19282.94 99999.00 2009-09-15 07:18:45.000 258 29918.11 205.29 -19282.92 99999.00 2009-09-15 07:18:46.000 258 29918.11 205.28 -19282.94 99999.00 2009-09-15 07:18:47.000 258 29918.11 205.30 -19282.96 99999.00 2009-09-15 07:18:48.000 258 29918.13 205.29 -19282.95 99999.00 2009-09-15 07:18:49.000 258 29918.09 205.29 -19282.96 99999.00 2009-09-15 07:18:50.000 258 29918.10 205.31 -19282.94 99999.00 2009-09-15 07:18:51.000 258 29918.10 205.30 -19282.89 99999.00 2009-09-15 07:18:52.000 258 29918.09 205.30 -19282.90 99999.00 2009-09-15 07:18:53.000 258 29918.10 205.29 -19282.91 99999.00 2009-09-15 07:18:54.000 258 29918.10 205.28 -19282.89 99999.00 2009-09-15 07:18:55.000 258 29918.10 205.29 -19282.91 99999.00 2009-09-15 07:18:56.000 258 29918.09 205.28 -19282.91 99999.00 2009-09-15 07:18:57.000 258 29918.08 205.29 -19282.91 99999.00 2009-09-15 07:18:58.000 258 29918.07 205.32 -19282.93 99999.00 2009-09-15 07:18:59.000 258 29918.06 205.33 -19282.92 99999.00 2009-09-15 07:19:00.000 258 29918.04 205.33 -19282.94 99999.00 2009-09-15 07:19:01.000 258 29918.07 205.33 -19282.94 99999.00 2009-09-15 07:19:02.000 258 29918.07 205.31 -19282.92 99999.00 2009-09-15 07:19:03.000 258 29918.05 205.31 -19282.93 99999.00 2009-09-15 07:19:04.000 258 29918.05 205.32 -19282.90 99999.00 2009-09-15 07:19:05.000 258 29918.05 205.33 -19282.89 99999.00 2009-09-15 07:19:06.000 258 29918.06 205.36 -19282.92 99999.00 2009-09-15 07:19:07.000 258 29918.04 205.32 -19282.91 99999.00 2009-09-15 07:19:08.000 258 29918.06 205.31 -19282.90 99999.00 2009-09-15 07:19:09.000 258 29918.05 205.29 -19282.92 99999.00 2009-09-15 07:19:10.000 258 29918.05 205.30 -19282.90 99999.00 2009-09-15 07:19:11.000 258 29918.03 205.33 -19282.89 99999.00 2009-09-15 07:19:12.000 258 29918.01 205.30 -19282.89 99999.00 2009-09-15 07:19:13.000 258 29918.01 205.27 -19282.89 99999.00 2009-09-15 07:19:14.000 258 29918.03 205.29 -19282.87 99999.00 2009-09-15 07:19:15.000 258 29918.02 205.32 -19282.86 99999.00 2009-09-15 07:19:16.000 258 29918.03 205.31 -19282.87 99999.00 2009-09-15 07:19:17.000 258 29918.03 205.30 -19282.86 99999.00 2009-09-15 07:19:18.000 258 29918.01 205.30 -19282.88 99999.00 2009-09-15 07:19:19.000 258 29918.02 205.31 -19282.90 99999.00 2009-09-15 07:19:20.000 258 29918.01 205.31 -19282.89 99999.00 2009-09-15 07:19:21.000 258 29917.99 205.30 -19282.90 99999.00 2009-09-15 07:19:22.000 258 29918.01 205.30 -19282.90 99999.00 2009-09-15 07:19:23.000 258 29918.01 205.29 -19282.91 99999.00 2009-09-15 07:19:24.000 258 29918.00 205.31 -19282.91 99999.00 2009-09-15 07:19:25.000 258 29917.99 205.30 -19282.87 99999.00 2009-09-15 07:19:26.000 258 29917.99 205.29 -19282.88 99999.00 2009-09-15 07:19:27.000 258 29917.99 205.31 -19282.89 99999.00 2009-09-15 07:19:28.000 258 29917.98 205.31 -19282.89 99999.00 2009-09-15 07:19:29.000 258 29917.97 205.31 -19282.89 99999.00 2009-09-15 07:19:30.000 258 29917.98 205.30 -19282.87 99999.00 2009-09-15 07:19:31.000 258 29917.99 205.32 -19282.87 99999.00 2009-09-15 07:19:32.000 258 29918.00 205.35 -19282.87 99999.00 2009-09-15 07:19:33.000 258 29917.99 205.34 -19282.86 99999.00 2009-09-15 07:19:34.000 258 29917.99 205.33 -19282.87 99999.00 2009-09-15 07:19:35.000 258 29917.97 205.32 -19282.89 99999.00 2009-09-15 07:19:36.000 258 29917.96 205.32 -19282.89 99999.00 2009-09-15 07:19:37.000 258 29917.96 205.32 -19282.88 99999.00 2009-09-15 07:19:38.000 258 29917.97 205.30 -19282.89 99999.00 2009-09-15 07:19:39.000 258 29917.96 205.30 -19282.87 99999.00 2009-09-15 07:19:40.000 258 29917.96 205.32 -19282.86 99999.00 2009-09-15 07:19:41.000 258 29917.94 205.31 -19282.90 99999.00 2009-09-15 07:19:42.000 258 29917.95 205.32 -19282.91 99999.00 2009-09-15 07:19:43.000 258 29917.95 205.31 -19282.93 99999.00 2009-09-15 07:19:44.000 258 29917.94 205.31 -19282.90 99999.00 2009-09-15 07:19:45.000 258 29917.95 205.34 -19282.90 99999.00 2009-09-15 07:19:46.000 258 29917.96 205.34 -19282.90 99999.00 2009-09-15 07:19:47.000 258 29917.94 205.33 -19282.91 99999.00 2009-09-15 07:19:48.000 258 29917.93 205.31 -19282.87 99999.00 2009-09-15 07:19:49.000 258 29917.95 205.28 -19282.88 99999.00 2009-09-15 07:19:50.000 258 29917.93 205.29 -19282.89 99999.00 2009-09-15 07:19:51.000 258 29917.91 205.32 -19282.88 99999.00 2009-09-15 07:19:52.000 258 29917.92 205.29 -19282.88 99999.00 2009-09-15 07:19:53.000 258 29917.90 205.28 -19282.86 99999.00 2009-09-15 07:19:54.000 258 29917.92 205.32 -19282.87 99999.00 2009-09-15 07:19:55.000 258 29917.91 205.32 -19282.87 99999.00 2009-09-15 07:19:56.000 258 29917.89 205.31 -19282.88 99999.00 2009-09-15 07:19:57.000 258 29917.89 205.31 -19282.87 99999.00 2009-09-15 07:19:58.000 258 29917.91 205.31 -19282.86 99999.00 2009-09-15 07:19:59.000 258 29917.90 205.31 -19282.86 99999.00 2009-09-15 07:20:00.000 258 29917.88 205.33 -19282.90 99999.00 2009-09-15 07:20:01.000 258 29917.89 205.31 -19282.89 99999.00 2009-09-15 07:20:02.000 258 29917.88 205.33 -19282.87 99999.00 2009-09-15 07:20:03.000 258 29917.88 205.30 -19282.86 99999.00 2009-09-15 07:20:04.000 258 29917.88 205.31 -19282.87 99999.00 2009-09-15 07:20:05.000 258 29917.89 205.33 -19282.86 99999.00 2009-09-15 07:20:06.000 258 29917.89 205.36 -19282.85 99999.00 2009-09-15 07:20:07.000 258 29917.89 205.34 -19282.86 99999.00 2009-09-15 07:20:08.000 258 29917.90 205.35 -19282.83 99999.00 2009-09-15 07:20:09.000 258 29917.90 205.36 -19282.83 99999.00 2009-09-15 07:20:10.000 258 29917.85 205.33 -19282.86 99999.00 2009-09-15 07:20:11.000 258 29917.87 205.33 -19282.85 99999.00 2009-09-15 07:20:12.000 258 29917.88 205.33 -19282.86 99999.00 2009-09-15 07:20:13.000 258 29917.85 205.33 -19282.86 99999.00 2009-09-15 07:20:14.000 258 29917.86 205.31 -19282.87 99999.00 2009-09-15 07:20:15.000 258 29917.86 205.30 -19282.87 99999.00 2009-09-15 07:20:16.000 258 29917.85 205.31 -19282.86 99999.00 2009-09-15 07:20:17.000 258 29917.85 205.30 -19282.90 99999.00 2009-09-15 07:20:18.000 258 29917.87 205.31 -19282.88 99999.00 2009-09-15 07:20:19.000 258 29917.85 205.30 -19282.85 99999.00 2009-09-15 07:20:20.000 258 29917.86 205.29 -19282.86 99999.00 2009-09-15 07:20:21.000 258 29917.84 205.29 -19282.87 99999.00 2009-09-15 07:20:22.000 258 29917.84 205.28 -19282.86 99999.00 2009-09-15 07:20:23.000 258 29917.82 205.29 -19282.87 99999.00 2009-09-15 07:20:24.000 258 29917.83 205.31 -19282.87 99999.00 2009-09-15 07:20:25.000 258 29917.83 205.29 -19282.88 99999.00 2009-09-15 07:20:26.000 258 29917.83 205.28 -19282.90 99999.00 2009-09-15 07:20:27.000 258 29917.80 205.28 -19282.89 99999.00 2009-09-15 07:20:28.000 258 29917.80 205.26 -19282.89 99999.00 2009-09-15 07:20:29.000 258 29917.80 205.26 -19282.88 99999.00 2009-09-15 07:20:30.000 258 29917.80 205.24 -19282.88 99999.00 2009-09-15 07:20:31.000 258 29917.80 205.22 -19282.89 99999.00 2009-09-15 07:20:32.000 258 29917.80 205.26 -19282.91 99999.00 2009-09-15 07:20:33.000 258 29917.79 205.27 -19282.90 99999.00 2009-09-15 07:20:34.000 258 29917.80 205.27 -19282.90 99999.00 2009-09-15 07:20:35.000 258 29917.80 205.27 -19282.92 99999.00 2009-09-15 07:20:36.000 258 29917.81 205.26 -19282.91 99999.00 2009-09-15 07:20:37.000 258 29917.81 205.29 -19282.91 99999.00 2009-09-15 07:20:38.000 258 29917.81 205.30 -19282.90 99999.00 2009-09-15 07:20:39.000 258 29917.82 205.29 -19282.91 99999.00 2009-09-15 07:20:40.000 258 29917.81 205.27 -19282.92 99999.00 2009-09-15 07:20:41.000 258 29917.80 205.26 -19282.93 99999.00 2009-09-15 07:20:42.000 258 29917.80 205.29 -19282.94 99999.00 2009-09-15 07:20:43.000 258 29917.81 205.29 -19282.95 99999.00 2009-09-15 07:20:44.000 258 29917.81 205.27 -19282.94 99999.00 2009-09-15 07:20:45.000 258 29917.80 205.28 -19282.94 99999.00 2009-09-15 07:20:46.000 258 29917.81 205.27 -19282.94 99999.00 2009-09-15 07:20:47.000 258 29917.80 205.25 -19282.93 99999.00 2009-09-15 07:20:48.000 258 29917.78 205.23 -19282.94 99999.00 2009-09-15 07:20:49.000 258 29917.78 205.24 -19282.94 99999.00 2009-09-15 07:20:50.000 258 29917.79 205.26 -19282.96 99999.00 2009-09-15 07:20:51.000 258 29917.80 205.25 -19282.98 99999.00 2009-09-15 07:20:52.000 258 29917.82 205.26 -19282.96 99999.00 2009-09-15 07:20:53.000 258 29917.79 205.27 -19282.92 99999.00 2009-09-15 07:20:54.000 258 29917.78 205.25 -19282.93 99999.00 2009-09-15 07:20:55.000 258 29917.79 205.22 -19282.94 99999.00 2009-09-15 07:20:56.000 258 29917.79 205.24 -19282.96 99999.00 2009-09-15 07:20:57.000 258 29917.76 205.27 -19282.92 99999.00 2009-09-15 07:20:58.000 258 29917.75 205.24 -19282.92 99999.00 2009-09-15 07:20:59.000 258 29917.74 205.21 -19282.90 99999.00 2009-09-15 07:21:00.000 258 29917.74 205.19 -19282.92 99999.00 2009-09-15 07:21:01.000 258 29917.75 205.24 -19282.93 99999.00 2009-09-15 07:21:02.000 258 29917.78 205.22 -19282.92 99999.00 2009-09-15 07:21:03.000 258 29917.75 205.22 -19282.90 99999.00 2009-09-15 07:21:04.000 258 29917.74 205.22 -19282.90 99999.00 2009-09-15 07:21:05.000 258 29917.76 205.21 -19282.91 99999.00 2009-09-15 07:21:06.000 258 29917.73 205.26 -19282.90 99999.00 2009-09-15 07:21:07.000 258 29917.73 205.27 -19282.92 99999.00 2009-09-15 07:21:08.000 258 29917.74 205.26 -19282.94 99999.00 2009-09-15 07:21:09.000 258 29917.73 205.26 -19282.96 99999.00 2009-09-15 07:21:10.000 258 29917.73 205.25 -19282.95 99999.00 2009-09-15 07:21:11.000 258 29917.72 205.24 -19282.95 99999.00 2009-09-15 07:21:12.000 258 29917.75 205.26 -19282.96 99999.00 2009-09-15 07:21:13.000 258 29917.76 205.26 -19282.96 99999.00 2009-09-15 07:21:14.000 258 29917.74 205.22 -19282.98 99999.00 2009-09-15 07:21:15.000 258 29917.74 205.23 -19282.97 99999.00 2009-09-15 07:21:16.000 258 29917.73 205.24 -19282.96 99999.00 2009-09-15 07:21:17.000 258 29917.74 205.25 -19282.95 99999.00 2009-09-15 07:21:18.000 258 29917.75 205.25 -19282.93 99999.00 2009-09-15 07:21:19.000 258 29917.75 205.22 -19282.94 99999.00 2009-09-15 07:21:20.000 258 29917.75 205.21 -19282.95 99999.00 2009-09-15 07:21:21.000 258 29917.71 205.22 -19282.93 99999.00 2009-09-15 07:21:22.000 258 29917.71 205.21 -19282.94 99999.00 2009-09-15 07:21:23.000 258 29917.71 205.20 -19282.95 99999.00 2009-09-15 07:21:24.000 258 29917.73 205.21 -19282.97 99999.00 2009-09-15 07:21:25.000 258 29917.72 205.21 -19282.95 99999.00 2009-09-15 07:21:26.000 258 29917.71 205.20 -19282.94 99999.00 2009-09-15 07:21:27.000 258 29917.70 205.22 -19282.98 99999.00 2009-09-15 07:21:28.000 258 29917.67 205.22 -19283.00 99999.00 2009-09-15 07:21:29.000 258 29917.68 205.20 -19282.97 99999.00 2009-09-15 07:21:30.000 258 29917.71 205.19 -19283.00 99999.00 2009-09-15 07:21:31.000 258 29917.73 205.20 -19282.99 99999.00 2009-09-15 07:21:32.000 258 29917.73 205.21 -19283.02 99999.00 2009-09-15 07:21:33.000 258 29917.73 205.20 -19282.98 99999.00 2009-09-15 07:21:34.000 258 29917.72 205.22 -19282.97 99999.00 2009-09-15 07:21:35.000 258 29917.71 205.19 -19282.99 99999.00 2009-09-15 07:21:36.000 258 29917.70 205.19 -19283.04 99999.00 2009-09-15 07:21:37.000 258 29917.70 205.20 -19283.03 99999.00 2009-09-15 07:21:38.000 258 29917.68 205.22 -19283.01 99999.00 2009-09-15 07:21:39.000 258 29917.69 205.21 -19283.02 99999.00 2009-09-15 07:21:40.000 258 29917.68 205.19 -19283.02 99999.00 2009-09-15 07:21:41.000 258 29917.67 205.19 -19283.02 99999.00 2009-09-15 07:21:42.000 258 29917.66 205.18 -19283.00 99999.00 2009-09-15 07:21:43.000 258 29917.65 205.21 -19282.99 99999.00 2009-09-15 07:21:44.000 258 29917.65 205.23 -19282.99 99999.00 2009-09-15 07:21:45.000 258 29917.63 205.21 -19282.98 99999.00 2009-09-15 07:21:46.000 258 29917.65 205.20 -19282.99 99999.00 2009-09-15 07:21:47.000 258 29917.63 205.20 -19282.99 99999.00 2009-09-15 07:21:48.000 258 29917.62 205.20 -19282.98 99999.00 2009-09-15 07:21:49.000 258 29917.61 205.17 -19282.97 99999.00 2009-09-15 07:21:50.000 258 29917.59 205.16 -19282.92 99999.00 2009-09-15 07:21:51.000 258 29917.59 205.18 -19282.92 99999.00 2009-09-15 07:21:52.000 258 29917.61 205.18 -19282.94 99999.00 2009-09-15 07:21:53.000 258 29917.61 205.19 -19282.96 99999.00 2009-09-15 07:21:54.000 258 29917.57 205.19 -19282.95 99999.00 2009-09-15 07:21:55.000 258 29917.58 205.16 -19282.95 99999.00 2009-09-15 07:21:56.000 258 29917.59 205.17 -19282.93 99999.00 2009-09-15 07:21:57.000 258 29917.57 205.17 -19282.94 99999.00 2009-09-15 07:21:58.000 258 29917.56 205.16 -19282.96 99999.00 2009-09-15 07:21:59.000 258 29917.56 205.16 -19282.96 99999.00 2009-09-15 07:22:00.000 258 29917.54 205.18 -19282.97 99999.00 2009-09-15 07:22:01.000 258 29917.51 205.17 -19282.97 99999.00 2009-09-15 07:22:02.000 258 29917.52 205.17 -19282.97 99999.00 2009-09-15 07:22:03.000 258 29917.51 205.13 -19282.98 99999.00 2009-09-15 07:22:04.000 258 29917.49 205.12 -19282.98 99999.00 2009-09-15 07:22:05.000 258 29917.51 205.13 -19282.95 99999.00 2009-09-15 07:22:06.000 258 29917.49 205.12 -19282.93 99999.00 2009-09-15 07:22:07.000 258 29917.47 205.15 -19282.93 99999.00 2009-09-15 07:22:08.000 258 29917.49 205.16 -19282.93 99999.00 2009-09-15 07:22:09.000 258 29917.48 205.14 -19282.93 99999.00 2009-09-15 07:22:10.000 258 29917.48 205.12 -19282.97 99999.00 2009-09-15 07:22:11.000 258 29917.49 205.14 -19282.98 99999.00 2009-09-15 07:22:12.000 258 29917.46 205.14 -19282.97 99999.00 2009-09-15 07:22:13.000 258 29917.44 205.14 -19282.93 99999.00 2009-09-15 07:22:14.000 258 29917.44 205.12 -19282.92 99999.00 2009-09-15 07:22:15.000 258 29917.41 205.12 -19282.96 99999.00 2009-09-15 07:22:16.000 258 29917.43 205.10 -19282.96 99999.00 2009-09-15 07:22:17.000 258 29917.40 205.13 -19282.93 99999.00 2009-09-15 07:22:18.000 258 29917.40 205.12 -19282.92 99999.00 2009-09-15 07:22:19.000 258 29917.41 205.10 -19282.92 99999.00 2009-09-15 07:22:20.000 258 29917.40 205.10 -19282.91 99999.00 2009-09-15 07:22:21.000 258 29917.40 205.08 -19282.91 99999.00 2009-09-15 07:22:22.000 258 29917.41 205.09 -19282.94 99999.00 2009-09-15 07:22:23.000 258 29917.39 205.10 -19282.96 99999.00 2009-09-15 07:22:24.000 258 29917.37 205.10 -19282.97 99999.00 2009-09-15 07:22:25.000 258 29917.40 205.10 -19282.96 99999.00 2009-09-15 07:22:26.000 258 29917.40 205.10 -19282.97 99999.00 2009-09-15 07:22:27.000 258 29917.40 205.08 -19282.96 99999.00 2009-09-15 07:22:28.000 258 29917.39 205.07 -19282.97 99999.00 2009-09-15 07:22:29.000 258 29917.40 205.03 -19282.98 99999.00 2009-09-15 07:22:30.000 258 29917.44 205.04 -19282.96 99999.00 2009-09-15 07:22:31.000 258 29917.43 205.06 -19282.94 99999.00 2009-09-15 07:22:32.000 258 29917.44 205.04 -19282.98 99999.00 2009-09-15 07:22:33.000 258 29917.46 205.02 -19282.99 99999.00 2009-09-15 07:22:34.000 258 29917.48 205.05 -19283.00 99999.00 2009-09-15 07:22:35.000 258 29917.47 205.06 -19283.01 99999.00 2009-09-15 07:22:36.000 258 29917.49 205.04 -19283.02 99999.00 2009-09-15 07:22:37.000 258 29917.47 205.03 -19283.05 99999.00 2009-09-15 07:22:38.000 258 29917.45 205.02 -19283.07 99999.00 2009-09-15 07:22:39.000 258 29917.48 205.01 -19283.07 99999.00 2009-09-15 07:22:40.000 258 29917.50 205.03 -19283.07 99999.00 2009-09-15 07:22:41.000 258 29917.51 205.00 -19283.08 99999.00 2009-09-15 07:22:42.000 258 29917.50 204.99 -19283.10 99999.00 2009-09-15 07:22:43.000 258 29917.52 204.97 -19283.11 99999.00 2009-09-15 07:22:44.000 258 29917.56 205.01 -19283.10 99999.00 2009-09-15 07:22:45.000 258 29917.57 205.01 -19283.12 99999.00 2009-09-15 07:22:46.000 258 29917.59 204.99 -19283.11 99999.00 2009-09-15 07:22:47.000 258 29917.59 204.99 -19283.12 99999.00 2009-09-15 07:22:48.000 258 29917.61 204.97 -19283.09 99999.00 2009-09-15 07:22:49.000 258 29917.64 204.96 -19283.10 99999.00 2009-09-15 07:22:50.000 258 29917.65 204.98 -19283.13 99999.00 2009-09-15 07:22:51.000 258 29917.65 205.00 -19283.16 99999.00 2009-09-15 07:22:52.000 258 29917.64 204.97 -19283.17 99999.00 2009-09-15 07:22:53.000 258 29917.68 204.97 -19283.16 99999.00 2009-09-15 07:22:54.000 258 29917.70 204.98 -19283.19 99999.00 2009-09-15 07:22:55.000 258 29917.69 204.97 -19283.22 99999.00 2009-09-15 07:22:56.000 258 29917.69 204.96 -19283.21 99999.00 2009-09-15 07:22:57.000 258 29917.69 204.95 -19283.21 99999.00 2009-09-15 07:22:58.000 258 29917.69 204.96 -19283.21 99999.00 2009-09-15 07:22:59.000 258 29917.70 204.95 -19283.23 99999.00 2009-09-15 07:23:00.000 258 29917.71 204.94 -19283.26 99999.00 2009-09-15 07:23:01.000 258 29917.70 204.95 -19283.24 99999.00 2009-09-15 07:23:02.000 258 29917.70 204.94 -19283.24 99999.00 2009-09-15 07:23:03.000 258 29917.70 204.93 -19283.26 99999.00 2009-09-15 07:23:04.000 258 29917.68 204.94 -19283.25 99999.00 2009-09-15 07:23:05.000 258 29917.67 204.99 -19283.23 99999.00 2009-09-15 07:23:06.000 258 29917.69 205.00 -19283.24 99999.00 2009-09-15 07:23:07.000 258 29917.65 204.98 -19283.22 99999.00 2009-09-15 07:23:08.000 258 29917.64 204.96 -19283.22 99999.00 2009-09-15 07:23:09.000 258 29917.62 204.96 -19283.23 99999.00 2009-09-15 07:23:10.000 258 29917.62 204.97 -19283.21 99999.00 2009-09-15 07:23:11.000 258 29917.63 205.00 -19283.19 99999.00 2009-09-15 07:23:12.000 258 29917.62 205.00 -19283.18 99999.00 2009-09-15 07:23:13.000 258 29917.57 205.01 -19283.16 99999.00 2009-09-15 07:23:14.000 258 29917.53 205.02 -19283.15 99999.00 2009-09-15 07:23:15.000 258 29917.51 205.01 -19283.14 99999.00 2009-09-15 07:23:16.000 258 29917.48 205.02 -19283.13 99999.00 2009-09-15 07:23:17.000 258 29917.45 205.03 -19283.13 99999.00 2009-09-15 07:23:18.000 258 29917.42 205.05 -19283.11 99999.00 2009-09-15 07:23:19.000 258 29917.42 205.01 -19283.12 99999.00 2009-09-15 07:23:20.000 258 29917.41 204.99 -19283.08 99999.00 2009-09-15 07:23:21.000 258 29917.37 205.02 -19283.05 99999.00 2009-09-15 07:23:22.000 258 29917.37 205.06 -19283.04 99999.00 2009-09-15 07:23:23.000 258 29917.33 205.08 -19283.05 99999.00 2009-09-15 07:23:24.000 258 29917.30 205.09 -19283.02 99999.00 2009-09-15 07:23:25.000 258 29917.25 205.08 -19283.00 99999.00 2009-09-15 07:23:26.000 258 29917.27 205.09 -19282.98 99999.00 2009-09-15 07:23:27.000 258 29917.24 205.13 -19282.97 99999.00 2009-09-15 07:23:28.000 258 29917.21 205.13 -19282.95 99999.00 2009-09-15 07:23:29.000 258 29917.21 205.10 -19282.92 99999.00 2009-09-15 07:23:30.000 258 29917.21 205.11 -19282.92 99999.00 2009-09-15 07:23:31.000 258 29917.17 205.09 -19282.92 99999.00 2009-09-15 07:23:32.000 258 29917.17 205.10 -19282.91 99999.00 2009-09-15 07:23:33.000 258 29917.17 205.13 -19282.90 99999.00 2009-09-15 07:23:34.000 258 29917.18 205.15 -19282.90 99999.00 2009-09-15 07:23:35.000 258 29917.14 205.14 -19282.90 99999.00 2009-09-15 07:23:36.000 258 29917.15 205.12 -19282.88 99999.00 2009-09-15 07:23:37.000 258 29917.14 205.12 -19282.88 99999.00 2009-09-15 07:23:38.000 258 29917.13 205.11 -19282.89 99999.00 2009-09-15 07:23:39.000 258 29917.12 205.10 -19282.90 99999.00 2009-09-15 07:23:40.000 258 29917.12 205.11 -19282.90 99999.00 2009-09-15 07:23:41.000 258 29917.12 205.11 -19282.88 99999.00 2009-09-15 07:23:42.000 258 29917.13 205.11 -19282.87 99999.00 2009-09-15 07:23:43.000 258 29917.12 205.09 -19282.86 99999.00 2009-09-15 07:23:44.000 258 29917.13 205.09 -19282.84 99999.00 2009-09-15 07:23:45.000 258 29917.11 205.09 -19282.86 99999.00 2009-09-15 07:23:46.000 258 29917.13 205.10 -19282.86 99999.00 2009-09-15 07:23:47.000 258 29917.15 205.08 -19282.87 99999.00 2009-09-15 07:23:48.000 258 29917.18 205.06 -19282.86 99999.00 2009-09-15 07:23:49.000 258 29917.17 205.07 -19282.85 99999.00 2009-09-15 07:23:50.000 258 29917.17 205.09 -19282.88 99999.00 2009-09-15 07:23:51.000 258 29917.20 205.10 -19282.90 99999.00 2009-09-15 07:23:52.000 258 29917.18 205.09 -19282.90 99999.00 2009-09-15 07:23:53.000 258 29917.15 205.08 -19282.92 99999.00 2009-09-15 07:23:54.000 258 29917.16 205.06 -19282.92 99999.00 2009-09-15 07:23:55.000 258 29917.19 205.07 -19282.92 99999.00 2009-09-15 07:23:56.000 258 29917.22 205.05 -19282.93 99999.00 2009-09-15 07:23:57.000 258 29917.22 205.04 -19282.96 99999.00 2009-09-15 07:23:58.000 258 29917.24 205.02 -19282.96 99999.00 2009-09-15 07:23:59.000 258 29917.24 205.03 -19282.95 99999.00 2009-09-15 07:24:00.000 258 29917.23 205.03 -19282.96 99999.00 2009-09-15 07:24:01.000 258 29917.22 205.01 -19282.98 99999.00 2009-09-15 07:24:02.000 258 29917.24 205.00 -19282.99 99999.00 2009-09-15 07:24:03.000 258 29917.26 205.00 -19283.02 99999.00 2009-09-15 07:24:04.000 258 29917.27 204.99 -19283.00 99999.00 2009-09-15 07:24:05.000 258 29917.26 204.97 -19283.04 99999.00 2009-09-15 07:24:06.000 258 29917.28 204.98 -19283.03 99999.00 2009-09-15 07:24:07.000 258 29917.29 204.99 -19283.03 99999.00 2009-09-15 07:24:08.000 258 29917.29 204.98 -19283.04 99999.00 2009-09-15 07:24:09.000 258 29917.30 205.01 -19283.06 99999.00 2009-09-15 07:24:10.000 258 29917.29 205.01 -19283.04 99999.00 2009-09-15 07:24:11.000 258 29917.28 204.96 -19283.05 99999.00 2009-09-15 07:24:12.000 258 29917.29 204.96 -19283.04 99999.00 2009-09-15 07:24:13.000 258 29917.28 204.96 -19283.09 99999.00 2009-09-15 07:24:14.000 258 29917.31 204.98 -19283.10 99999.00 2009-09-15 07:24:15.000 258 29917.29 204.98 -19283.11 99999.00 2009-09-15 07:24:16.000 258 29917.31 205.00 -19283.12 99999.00 2009-09-15 07:24:17.000 258 29917.29 204.97 -19283.14 99999.00 2009-09-15 07:24:18.000 258 29917.29 204.94 -19283.12 99999.00 2009-09-15 07:24:19.000 258 29917.31 204.97 -19283.10 99999.00 2009-09-15 07:24:20.000 258 29917.30 204.96 -19283.12 99999.00 2009-09-15 07:24:21.000 258 29917.28 204.97 -19283.14 99999.00 2009-09-15 07:24:22.000 258 29917.28 204.94 -19283.13 99999.00 2009-09-15 07:24:23.000 258 29917.28 204.91 -19283.11 99999.00 2009-09-15 07:24:24.000 258 29917.27 204.92 -19283.11 99999.00 2009-09-15 07:24:25.000 258 29917.27 204.94 -19283.11 99999.00 2009-09-15 07:24:26.000 258 29917.25 204.94 -19283.12 99999.00 2009-09-15 07:24:27.000 258 29917.24 204.95 -19283.11 99999.00 2009-09-15 07:24:28.000 258 29917.24 204.94 -19283.09 99999.00 2009-09-15 07:24:29.000 258 29917.23 204.95 -19283.07 99999.00 2009-09-15 07:24:30.000 258 29917.23 204.96 -19283.10 99999.00 2009-09-15 07:24:31.000 258 29917.22 204.92 -19283.13 99999.00 2009-09-15 07:24:32.000 258 29917.22 204.94 -19283.11 99999.00 2009-09-15 07:24:33.000 258 29917.21 204.94 -19283.12 99999.00 2009-09-15 07:24:34.000 258 29917.22 204.94 -19283.12 99999.00 2009-09-15 07:24:35.000 258 29917.20 204.94 -19283.10 99999.00 2009-09-15 07:24:36.000 258 29917.17 204.95 -19283.07 99999.00 2009-09-15 07:24:37.000 258 29917.16 204.93 -19283.09 99999.00 2009-09-15 07:24:38.000 258 29917.15 204.93 -19283.09 99999.00 2009-09-15 07:24:39.000 258 29917.16 204.93 -19283.06 99999.00 2009-09-15 07:24:40.000 258 29917.15 204.92 -19283.09 99999.00 2009-09-15 07:24:41.000 258 29917.13 204.94 -19283.10 99999.00 2009-09-15 07:24:42.000 258 29917.12 204.95 -19283.10 99999.00 2009-09-15 07:24:43.000 258 29917.11 204.94 -19283.08 99999.00 2009-09-15 07:24:44.000 258 29917.11 204.93 -19283.06 99999.00 2009-09-15 07:24:45.000 258 29917.11 204.96 -19283.04 99999.00 2009-09-15 07:24:46.000 258 29917.06 204.91 -19283.04 99999.00 2009-09-15 07:24:47.000 258 29917.08 204.94 -19283.03 99999.00 2009-09-15 07:24:48.000 258 29917.10 204.92 -19283.02 99999.00 2009-09-15 07:24:49.000 258 29917.08 204.93 -19283.02 99999.00 2009-09-15 07:24:50.000 258 29917.09 204.97 -19283.04 99999.00 2009-09-15 07:24:51.000 258 29917.07 204.99 -19283.01 99999.00 2009-09-15 07:24:52.000 258 29917.08 205.00 -19282.99 99999.00 2009-09-15 07:24:53.000 258 29917.08 204.99 -19283.01 99999.00 2009-09-15 07:24:54.000 258 29917.05 204.98 -19283.01 99999.00 2009-09-15 07:24:55.000 258 29917.02 204.98 -19283.02 99999.00 2009-09-15 07:24:56.000 258 29917.04 204.99 -19282.98 99999.00 2009-09-15 07:24:57.000 258 29917.04 204.98 -19283.00 99999.00 2009-09-15 07:24:58.000 258 29917.03 204.98 -19282.99 99999.00 2009-09-15 07:24:59.000 258 29917.03 205.00 -19282.99 99999.00 2009-09-15 07:25:00.000 258 29917.05 205.00 -19282.95 99999.00 2009-09-15 07:25:01.000 258 29917.01 205.01 -19282.95 99999.00 2009-09-15 07:25:02.000 258 29917.01 205.01 -19282.95 99999.00 2009-09-15 07:25:03.000 258 29917.01 204.98 -19282.98 99999.00 2009-09-15 07:25:04.000 258 29917.05 205.00 -19282.98 99999.00 2009-09-15 07:25:05.000 258 29917.04 205.01 -19283.01 99999.00 2009-09-15 07:25:06.000 258 29917.03 205.02 -19282.99 99999.00 2009-09-15 07:25:07.000 258 29917.03 205.00 -19282.99 99999.00 2009-09-15 07:25:08.000 258 29917.02 205.00 -19282.97 99999.00 2009-09-15 07:25:09.000 258 29917.01 204.98 -19282.99 99999.00 2009-09-15 07:25:10.000 258 29917.02 204.98 -19282.98 99999.00 2009-09-15 07:25:11.000 258 29917.02 205.01 -19282.97 99999.00 2009-09-15 07:25:12.000 258 29917.04 205.00 -19282.97 99999.00 2009-09-15 07:25:13.000 258 29917.03 204.97 -19282.97 99999.00 2009-09-15 07:25:14.000 258 29917.02 204.98 -19282.98 99999.00 2009-09-15 07:25:15.000 258 29917.02 204.98 -19283.01 99999.00 2009-09-15 07:25:16.000 258 29917.01 204.96 -19282.99 99999.00 2009-09-15 07:25:17.000 258 29917.03 204.94 -19283.00 99999.00 2009-09-15 07:25:18.000 258 29917.04 204.94 -19282.98 99999.00 2009-09-15 07:25:19.000 258 29917.04 204.97 -19282.99 99999.00 2009-09-15 07:25:20.000 258 29917.05 204.94 -19283.03 99999.00 2009-09-15 07:25:21.000 258 29917.04 204.95 -19283.04 99999.00 2009-09-15 07:25:22.000 258 29917.03 204.96 -19283.03 99999.00 2009-09-15 07:25:23.000 258 29917.02 204.97 -19283.04 99999.00 2009-09-15 07:25:24.000 258 29917.04 204.95 -19283.04 99999.00 2009-09-15 07:25:25.000 258 29917.06 204.94 -19283.06 99999.00 2009-09-15 07:25:26.000 258 29917.04 204.90 -19283.05 99999.00 2009-09-15 07:25:27.000 258 29917.07 204.90 -19283.04 99999.00 2009-09-15 07:25:28.000 258 29917.09 204.91 -19283.07 99999.00 2009-09-15 07:25:29.000 258 29917.08 204.91 -19283.08 99999.00 2009-09-15 07:25:30.000 258 29917.08 204.90 -19283.06 99999.00 2009-09-15 07:25:31.000 258 29917.08 204.89 -19283.06 99999.00 2009-09-15 07:25:32.000 258 29917.08 204.87 -19283.08 99999.00 2009-09-15 07:25:33.000 258 29917.08 204.86 -19283.09 99999.00 2009-09-15 07:25:34.000 258 29917.08 204.85 -19283.09 99999.00 2009-09-15 07:25:35.000 258 29917.08 204.85 -19283.08 99999.00 2009-09-15 07:25:36.000 258 29917.09 204.85 -19283.07 99999.00 2009-09-15 07:25:37.000 258 29917.07 204.83 -19283.09 99999.00 2009-09-15 07:25:38.000 258 29917.10 204.84 -19283.12 99999.00 2009-09-15 07:25:39.000 258 29917.09 204.83 -19283.10 99999.00 2009-09-15 07:25:40.000 258 29917.10 204.83 -19283.11 99999.00 2009-09-15 07:25:41.000 258 29917.08 204.84 -19283.13 99999.00 2009-09-15 07:25:42.000 258 29917.08 204.83 -19283.14 99999.00 2009-09-15 07:25:43.000 258 29917.11 204.85 -19283.14 99999.00 2009-09-15 07:25:44.000 258 29917.08 204.84 -19283.16 99999.00 2009-09-15 07:25:45.000 258 29917.05 204.81 -19283.15 99999.00 2009-09-15 07:25:46.000 258 29917.08 204.80 -19283.12 99999.00 2009-09-15 07:25:47.000 258 29917.09 204.83 -19283.12 99999.00 2009-09-15 07:25:48.000 258 29917.08 204.83 -19283.15 99999.00 2009-09-15 07:25:49.000 258 29917.05 204.82 -19283.17 99999.00 2009-09-15 07:25:50.000 258 29917.08 204.80 -19283.15 99999.00 2009-09-15 07:25:51.000 258 29917.08 204.81 -19283.17 99999.00 2009-09-15 07:25:52.000 258 29917.06 204.77 -19283.17 99999.00 2009-09-15 07:25:53.000 258 29917.04 204.78 -19283.20 99999.00 2009-09-15 07:25:54.000 258 29917.02 204.79 -19283.17 99999.00 2009-09-15 07:25:55.000 258 29917.03 204.81 -19283.15 99999.00 2009-09-15 07:25:56.000 258 29917.03 204.81 -19283.15 99999.00 2009-09-15 07:25:57.000 258 29917.02 204.83 -19283.15 99999.00 2009-09-15 07:25:58.000 258 29917.02 204.83 -19283.15 99999.00 2009-09-15 07:25:59.000 258 29917.01 204.81 -19283.13 99999.00 2009-09-15 07:26:00.000 258 29917.03 204.82 -19283.11 99999.00 2009-09-15 07:26:01.000 258 29917.00 204.80 -19283.11 99999.00 2009-09-15 07:26:02.000 258 29917.01 204.80 -19283.16 99999.00 2009-09-15 07:26:03.000 258 29916.99 204.81 -19283.15 99999.00 2009-09-15 07:26:04.000 258 29916.98 204.81 -19283.14 99999.00 2009-09-15 07:26:05.000 258 29916.98 204.83 -19283.12 99999.00 2009-09-15 07:26:06.000 258 29916.98 204.84 -19283.13 99999.00 2009-09-15 07:26:07.000 258 29917.02 204.86 -19283.14 99999.00 2009-09-15 07:26:08.000 258 29917.01 204.84 -19283.14 99999.00 2009-09-15 07:26:09.000 258 29916.98 204.83 -19283.12 99999.00 2009-09-15 07:26:10.000 258 29916.99 204.84 -19283.12 99999.00 2009-09-15 07:26:11.000 258 29916.99 204.83 -19283.13 99999.00 2009-09-15 07:26:12.000 258 29917.01 204.82 -19283.12 99999.00 2009-09-15 07:26:13.000 258 29916.99 204.86 -19283.10 99999.00 2009-09-15 07:26:14.000 258 29916.99 204.85 -19283.10 99999.00 2009-09-15 07:26:15.000 258 29916.99 204.85 -19283.13 99999.00 2009-09-15 07:26:16.000 258 29916.99 204.83 -19283.16 99999.00 2009-09-15 07:26:17.000 258 29916.97 204.82 -19283.15 99999.00 2009-09-15 07:26:18.000 258 29916.98 204.82 -19283.15 99999.00 2009-09-15 07:26:19.000 258 29916.97 204.80 -19283.13 99999.00 2009-09-15 07:26:20.000 258 29916.98 204.81 -19283.14 99999.00 2009-09-15 07:26:21.000 258 29916.97 204.82 -19283.13 99999.00 2009-09-15 07:26:22.000 258 29916.97 204.83 -19283.15 99999.00 2009-09-15 07:26:23.000 258 29916.97 204.82 -19283.14 99999.00 2009-09-15 07:26:24.000 258 29916.95 204.81 -19283.12 99999.00 2009-09-15 07:26:25.000 258 29917.01 204.81 -19283.14 99999.00 2009-09-15 07:26:26.000 258 29917.02 204.82 -19283.14 99999.00 2009-09-15 07:26:27.000 258 29916.99 204.82 -19283.15 99999.00 2009-09-15 07:26:28.000 258 29916.99 204.82 -19283.15 99999.00 2009-09-15 07:26:29.000 258 29917.00 204.81 -19283.12 99999.00 2009-09-15 07:26:30.000 258 29916.99 204.82 -19283.12 99999.00 2009-09-15 07:26:31.000 258 29916.99 204.81 -19283.12 99999.00 2009-09-15 07:26:32.000 258 29917.00 204.78 -19283.14 99999.00 2009-09-15 07:26:33.000 258 29916.99 204.79 -19283.14 99999.00 2009-09-15 07:26:34.000 258 29916.99 204.79 -19283.14 99999.00 2009-09-15 07:26:35.000 258 29917.00 204.79 -19283.12 99999.00 2009-09-15 07:26:36.000 258 29917.02 204.81 -19283.14 99999.00 2009-09-15 07:26:37.000 258 29917.01 204.85 -19283.15 99999.00 2009-09-15 07:26:38.000 258 29917.02 204.84 -19283.15 99999.00 2009-09-15 07:26:39.000 258 29917.04 204.82 -19283.13 99999.00 2009-09-15 07:26:40.000 258 29917.03 204.78 -19283.13 99999.00 2009-09-15 07:26:41.000 258 29917.04 204.79 -19283.15 99999.00 2009-09-15 07:26:42.000 258 29917.05 204.75 -19283.14 99999.00 2009-09-15 07:26:43.000 258 29917.03 204.74 -19283.17 99999.00 2009-09-15 07:26:44.000 258 29917.03 204.71 -19283.18 99999.00 2009-09-15 07:26:45.000 258 29917.07 204.75 -19283.18 99999.00 2009-09-15 07:26:46.000 258 29917.06 204.77 -19283.16 99999.00 2009-09-15 07:26:47.000 258 29917.11 204.77 -19283.17 99999.00 2009-09-15 07:26:48.000 258 29917.12 204.74 -19283.17 99999.00 2009-09-15 07:26:49.000 258 29917.11 204.76 -19283.18 99999.00 2009-09-15 07:26:50.000 258 29917.11 204.72 -19283.18 99999.00 2009-09-15 07:26:51.000 258 29917.10 204.73 -19283.17 99999.00 2009-09-15 07:26:52.000 258 29917.11 204.75 -19283.20 99999.00 2009-09-15 07:26:53.000 258 29917.10 204.74 -19283.20 99999.00 2009-09-15 07:26:54.000 258 29917.11 204.72 -19283.22 99999.00 2009-09-15 07:26:55.000 258 29917.11 204.73 -19283.24 99999.00 2009-09-15 07:26:56.000 258 29917.10 204.73 -19283.24 99999.00 2009-09-15 07:26:57.000 258 29917.07 204.71 -19283.25 99999.00 2009-09-15 07:26:58.000 258 29917.09 204.73 -19283.22 99999.00 2009-09-15 07:26:59.000 258 29917.07 204.72 -19283.20 99999.00 2009-09-15 07:27:00.000 258 29917.06 204.72 -19283.22 99999.00 2009-09-15 07:27:01.000 258 29917.07 204.72 -19283.22 99999.00 2009-09-15 07:27:02.000 258 29917.08 204.72 -19283.24 99999.00 2009-09-15 07:27:03.000 258 29917.09 204.72 -19283.22 99999.00 2009-09-15 07:27:04.000 258 29917.08 204.73 -19283.24 99999.00 2009-09-15 07:27:05.000 258 29917.09 204.74 -19283.25 99999.00 2009-09-15 07:27:06.000 258 29917.08 204.73 -19283.22 99999.00 2009-09-15 07:27:07.000 258 29917.06 204.75 -19283.24 99999.00 2009-09-15 07:27:08.000 258 29917.06 204.74 -19283.23 99999.00 2009-09-15 07:27:09.000 258 29917.05 204.72 -19283.19 99999.00 2009-09-15 07:27:10.000 258 29917.05 204.71 -19283.20 99999.00 2009-09-15 07:27:11.000 258 29917.05 204.70 -19283.23 99999.00 2009-09-15 07:27:12.000 258 29917.03 204.70 -19283.23 99999.00 2009-09-15 07:27:13.000 258 29917.01 204.73 -19283.24 99999.00 2009-09-15 07:27:14.000 258 29917.02 204.71 -19283.23 99999.00 2009-09-15 07:27:15.000 258 29917.01 204.70 -19283.23 99999.00 2009-09-15 07:27:16.000 258 29916.98 204.68 -19283.20 99999.00 2009-09-15 07:27:17.000 258 29916.96 204.69 -19283.19 99999.00 2009-09-15 07:27:18.000 258 29916.97 204.72 -19283.16 99999.00 2009-09-15 07:27:19.000 258 29916.93 204.77 -19283.18 99999.00 2009-09-15 07:27:20.000 258 29916.93 204.79 -19283.21 99999.00 2009-09-15 07:27:21.000 258 29916.91 204.75 -19283.18 99999.00 2009-09-15 07:27:22.000 258 29916.88 204.75 -19283.16 99999.00 2009-09-15 07:27:23.000 258 29916.86 204.76 -19283.12 99999.00 2009-09-15 07:27:24.000 258 29916.85 204.77 -19283.09 99999.00 2009-09-15 07:27:25.000 258 29916.83 204.78 -19283.11 99999.00 2009-09-15 07:27:26.000 258 29916.79 204.79 -19283.13 99999.00 2009-09-15 07:27:27.000 258 29916.76 204.79 -19283.11 99999.00 2009-09-15 07:27:28.000 258 29916.76 204.78 -19283.13 99999.00 2009-09-15 07:27:29.000 258 29916.76 204.75 -19283.10 99999.00 2009-09-15 07:27:30.000 258 29916.74 204.77 -19283.11 99999.00 2009-09-15 07:27:31.000 258 29916.73 204.76 -19283.07 99999.00 2009-09-15 07:27:32.000 258 29916.69 204.77 -19283.10 99999.00 2009-09-15 07:27:33.000 258 29916.70 204.79 -19283.08 99999.00 2009-09-15 07:27:34.000 258 29916.72 204.79 -19283.11 99999.00 2009-09-15 07:27:35.000 258 29916.71 204.81 -19283.08 99999.00 2009-09-15 07:27:36.000 258 29916.68 204.81 -19283.04 99999.00 2009-09-15 07:27:37.000 258 29916.66 204.80 -19283.05 99999.00 2009-09-15 07:27:38.000 258 29916.67 204.80 -19283.02 99999.00 2009-09-15 07:27:39.000 258 29916.65 204.77 -19283.03 99999.00 2009-09-15 07:27:40.000 258 29916.64 204.80 -19283.02 99999.00 2009-09-15 07:27:41.000 258 29916.62 204.82 -19282.99 99999.00 2009-09-15 07:27:42.000 258 29916.65 204.81 -19282.99 99999.00 2009-09-15 07:27:43.000 258 29916.62 204.80 -19283.00 99999.00 2009-09-15 07:27:44.000 258 29916.62 204.77 -19283.03 99999.00 2009-09-15 07:27:45.000 258 29916.64 204.79 -19283.01 99999.00 2009-09-15 07:27:46.000 258 29916.63 204.79 -19283.00 99999.00 2009-09-15 07:27:47.000 258 29916.61 204.78 -19283.00 99999.00 2009-09-15 07:27:48.000 258 29916.65 204.77 -19282.98 99999.00 2009-09-15 07:27:49.000 258 29916.65 204.76 -19283.01 99999.00 2009-09-15 07:27:50.000 258 29916.65 204.77 -19283.04 99999.00 2009-09-15 07:27:51.000 258 29916.65 204.78 -19283.02 99999.00 2009-09-15 07:27:52.000 258 29916.64 204.77 -19283.02 99999.00 2009-09-15 07:27:53.000 258 29916.64 204.80 -19283.01 99999.00 2009-09-15 07:27:54.000 258 29916.66 204.79 -19283.03 99999.00 2009-09-15 07:27:55.000 258 29916.65 204.79 -19283.04 99999.00 2009-09-15 07:27:56.000 258 29916.65 204.78 -19283.02 99999.00 2009-09-15 07:27:57.000 258 29916.66 204.78 -19283.03 99999.00 2009-09-15 07:27:58.000 258 29916.68 204.77 -19283.05 99999.00 2009-09-15 07:27:59.000 258 29916.70 204.79 -19283.07 99999.00 2009-09-15 07:28:00.000 258 29916.70 204.76 -19283.05 99999.00 2009-09-15 07:28:01.000 258 29916.70 204.74 -19283.04 99999.00 2009-09-15 07:28:02.000 258 29916.69 204.74 -19283.07 99999.00 2009-09-15 07:28:03.000 258 29916.71 204.73 -19283.08 99999.00 2009-09-15 07:28:04.000 258 29916.73 204.78 -19283.06 99999.00 2009-09-15 07:28:05.000 258 29916.73 204.77 -19283.09 99999.00 2009-09-15 07:28:06.000 258 29916.76 204.76 -19283.09 99999.00 2009-09-15 07:28:07.000 258 29916.76 204.77 -19283.08 99999.00 2009-09-15 07:28:08.000 258 29916.76 204.74 -19283.10 99999.00 2009-09-15 07:28:09.000 258 29916.80 204.72 -19283.10 99999.00 2009-09-15 07:28:10.000 258 29916.84 204.74 -19283.11 99999.00 2009-09-15 07:28:11.000 258 29916.85 204.73 -19283.15 99999.00 2009-09-15 07:28:12.000 258 29916.87 204.72 -19283.19 99999.00 2009-09-15 07:28:13.000 258 29916.88 204.74 -19283.21 99999.00 2009-09-15 07:28:14.000 258 29916.89 204.74 -19283.20 99999.00 2009-09-15 07:28:15.000 258 29916.91 204.72 -19283.18 99999.00 2009-09-15 07:28:16.000 258 29916.93 204.73 -19283.22 99999.00 2009-09-15 07:28:17.000 258 29916.96 204.73 -19283.23 99999.00 2009-09-15 07:28:18.000 258 29917.00 204.73 -19283.19 99999.00 2009-09-15 07:28:19.000 258 29917.01 204.72 -19283.20 99999.00 2009-09-15 07:28:20.000 258 29916.99 204.69 -19283.24 99999.00 2009-09-15 07:28:21.000 258 29917.00 204.70 -19283.26 99999.00 2009-09-15 07:28:22.000 258 29917.06 204.71 -19283.26 99999.00 2009-09-15 07:28:23.000 258 29917.07 204.69 -19283.26 99999.00 2009-09-15 07:28:24.000 258 29917.09 204.69 -19283.29 99999.00 2009-09-15 07:28:25.000 258 29917.09 204.70 -19283.30 99999.00 2009-09-15 07:28:26.000 258 29917.10 204.68 -19283.29 99999.00 2009-09-15 07:28:27.000 258 29917.12 204.68 -19283.27 99999.00 2009-09-15 07:28:28.000 258 29917.13 204.71 -19283.29 99999.00 2009-09-15 07:28:29.000 258 29917.12 204.68 -19283.30 99999.00 2009-09-15 07:28:30.000 258 29917.13 204.68 -19283.33 99999.00 2009-09-15 07:28:31.000 258 29917.14 204.67 -19283.31 99999.00 2009-09-15 07:28:32.000 258 29917.15 204.67 -19283.33 99999.00 2009-09-15 07:28:33.000 258 29917.15 204.66 -19283.33 99999.00 2009-09-15 07:28:34.000 258 29917.18 204.67 -19283.37 99999.00 2009-09-15 07:28:35.000 258 29917.21 204.68 -19283.34 99999.00 2009-09-15 07:28:36.000 258 29917.21 204.68 -19283.34 99999.00 2009-09-15 07:28:37.000 258 29917.22 204.70 -19283.33 99999.00 2009-09-15 07:28:38.000 258 29917.24 204.69 -19283.35 99999.00 2009-09-15 07:28:39.000 258 29917.22 204.69 -19283.34 99999.00 2009-09-15 07:28:40.000 258 29917.22 204.72 -19283.33 99999.00 2009-09-15 07:28:41.000 258 29917.24 204.74 -19283.31 99999.00 2009-09-15 07:28:42.000 258 29917.27 204.69 -19283.33 99999.00 2009-09-15 07:28:43.000 258 29917.28 204.70 -19283.35 99999.00 2009-09-15 07:28:44.000 258 29917.27 204.69 -19283.34 99999.00 2009-09-15 07:28:45.000 258 29917.27 204.67 -19283.33 99999.00 2009-09-15 07:28:46.000 258 29917.27 204.70 -19283.36 99999.00 2009-09-15 07:28:47.000 258 29917.27 204.72 -19283.38 99999.00 2009-09-15 07:28:48.000 258 29917.27 204.73 -19283.37 99999.00 2009-09-15 07:28:49.000 258 29917.27 204.74 -19283.36 99999.00 2009-09-15 07:28:50.000 258 29917.25 204.73 -19283.36 99999.00 2009-09-15 07:28:51.000 258 29917.27 204.74 -19283.33 99999.00 2009-09-15 07:28:52.000 258 29917.28 204.72 -19283.35 99999.00 2009-09-15 07:28:53.000 258 29917.26 204.74 -19283.37 99999.00 2009-09-15 07:28:54.000 258 29917.26 204.77 -19283.35 99999.00 2009-09-15 07:28:55.000 258 29917.26 204.76 -19283.33 99999.00 2009-09-15 07:28:56.000 258 29917.26 204.74 -19283.36 99999.00 2009-09-15 07:28:57.000 258 29917.26 204.74 -19283.31 99999.00 2009-09-15 07:28:58.000 258 29917.22 204.75 -19283.28 99999.00 2009-09-15 07:28:59.000 258 29917.20 204.76 -19283.27 99999.00 2009-09-15 07:29:00.000 258 29917.22 204.76 -19283.27 99999.00 2009-09-15 07:29:01.000 258 29917.20 204.77 -19283.29 99999.00 2009-09-15 07:29:02.000 258 29917.21 204.79 -19283.28 99999.00 2009-09-15 07:29:03.000 258 29917.19 204.80 -19283.25 99999.00 2009-09-15 07:29:04.000 258 29917.17 204.79 -19283.26 99999.00 2009-09-15 07:29:05.000 258 29917.18 204.77 -19283.27 99999.00 2009-09-15 07:29:06.000 258 29917.17 204.77 -19283.26 99999.00 2009-09-15 07:29:07.000 258 29917.13 204.80 -19283.27 99999.00 2009-09-15 07:29:08.000 258 29917.16 204.82 -19283.23 99999.00 2009-09-15 07:29:09.000 258 29917.14 204.83 -19283.23 99999.00 2009-09-15 07:29:10.000 258 29917.14 204.80 -19283.20 99999.00 2009-09-15 07:29:11.000 258 29917.12 204.81 -19283.17 99999.00 2009-09-15 07:29:12.000 258 29917.09 204.83 -19283.17 99999.00 2009-09-15 07:29:13.000 258 29917.09 204.85 -19283.17 99999.00 2009-09-15 07:29:14.000 258 29917.09 204.84 -19283.16 99999.00 2009-09-15 07:29:15.000 258 29917.06 204.84 -19283.17 99999.00 2009-09-15 07:29:16.000 258 29917.06 204.85 -19283.17 99999.00 2009-09-15 07:29:17.000 258 29917.06 204.85 -19283.15 99999.00 2009-09-15 07:29:18.000 258 29917.06 204.86 -19283.13 99999.00 2009-09-15 07:29:19.000 258 29917.06 204.87 -19283.16 99999.00 2009-09-15 07:29:20.000 258 29917.06 204.89 -19283.12 99999.00 2009-09-15 07:29:21.000 258 29917.07 204.88 -19283.13 99999.00 2009-09-15 07:29:22.000 258 29917.05 204.89 -19283.12 99999.00 2009-09-15 07:29:23.000 258 29917.05 204.87 -19283.10 99999.00 2009-09-15 07:29:24.000 258 29917.03 204.85 -19283.11 99999.00 2009-09-15 07:29:25.000 258 29917.03 204.84 -19283.08 99999.00 2009-09-15 07:29:26.000 258 29917.02 204.84 -19283.10 99999.00 2009-09-15 07:29:27.000 258 29917.01 204.87 -19283.11 99999.00 2009-09-15 07:29:28.000 258 29917.03 204.87 -19283.10 99999.00 2009-09-15 07:29:29.000 258 29917.00 204.88 -19283.11 99999.00 2009-09-15 07:29:30.000 258 29916.98 204.89 -19283.08 99999.00 2009-09-15 07:29:31.000 258 29916.99 204.91 -19283.08 99999.00 2009-09-15 07:29:32.000 258 29916.97 204.87 -19283.09 99999.00 2009-09-15 07:29:33.000 258 29916.97 204.89 -19283.06 99999.00 2009-09-15 07:29:34.000 258 29916.96 204.93 -19283.07 99999.00 2009-09-15 07:29:35.000 258 29916.92 204.94 -19283.07 99999.00 2009-09-15 07:29:36.000 258 29916.92 204.90 -19283.05 99999.00 2009-09-15 07:29:37.000 258 29916.94 204.87 -19283.06 99999.00 2009-09-15 07:29:38.000 258 29916.92 204.85 -19283.08 99999.00 2009-09-15 07:29:39.000 258 29916.90 204.86 -19283.06 99999.00 2009-09-15 07:29:40.000 258 29916.88 204.86 -19283.06 99999.00 2009-09-15 07:29:41.000 258 29916.91 204.85 -19283.07 99999.00 2009-09-15 07:29:42.000 258 29916.92 204.85 -19283.02 99999.00 2009-09-15 07:29:43.000 258 29916.89 204.83 -19283.05 99999.00 2009-09-15 07:29:44.000 258 29916.87 204.82 -19283.04 99999.00 2009-09-15 07:29:45.000 258 29916.90 204.83 -19283.04 99999.00 2009-09-15 07:29:46.000 258 29916.87 204.82 -19283.04 99999.00 2009-09-15 07:29:47.000 258 29916.90 204.84 -19283.06 99999.00 2009-09-15 07:29:48.000 258 29916.90 204.86 -19283.02 99999.00 2009-09-15 07:29:49.000 258 29916.86 204.85 -19283.05 99999.00 2009-09-15 07:29:50.000 258 29916.86 204.83 -19283.06 99999.00 2009-09-15 07:29:51.000 258 29916.87 204.85 -19283.06 99999.00 2009-09-15 07:29:52.000 258 29916.85 204.86 -19283.06 99999.00 2009-09-15 07:29:53.000 258 29916.86 204.86 -19283.10 99999.00 2009-09-15 07:29:54.000 258 29916.87 204.86 -19283.10 99999.00 2009-09-15 07:29:55.000 258 29916.85 204.84 -19283.08 99999.00 2009-09-15 07:29:56.000 258 29916.84 204.80 -19283.08 99999.00 2009-09-15 07:29:57.000 258 29916.84 204.79 -19283.08 99999.00 2009-09-15 07:29:58.000 258 29916.84 204.82 -19283.08 99999.00 2009-09-15 07:29:59.000 258 29916.81 204.83 -19283.10 99999.00 2009-09-15 07:30:00.000 258 29916.83 204.81 -19283.09 99999.00 2009-09-15 07:30:01.000 258 29916.85 204.81 -19283.09 99999.00 2009-09-15 07:30:02.000 258 29916.84 204.81 -19283.09 99999.00 2009-09-15 07:30:03.000 258 29916.80 204.81 -19283.10 99999.00 2009-09-15 07:30:04.000 258 29916.82 204.79 -19283.08 99999.00 2009-09-15 07:30:05.000 258 29916.84 204.77 -19283.10 99999.00 2009-09-15 07:30:06.000 258 29916.82 204.76 -19283.08 99999.00 2009-09-15 07:30:07.000 258 29916.82 204.75 -19283.09 99999.00 2009-09-15 07:30:08.000 258 29916.82 204.73 -19283.12 99999.00 2009-09-15 07:30:09.000 258 29916.80 204.75 -19283.09 99999.00 2009-09-15 07:30:10.000 258 29916.81 204.76 -19283.09 99999.00 2009-09-15 07:30:11.000 258 29916.81 204.74 -19283.08 99999.00 2009-09-15 07:30:12.000 258 29916.81 204.75 -19283.12 99999.00 2009-09-15 07:30:13.000 258 29916.81 204.73 -19283.13 99999.00 2009-09-15 07:30:14.000 258 29916.82 204.74 -19283.15 99999.00 2009-09-15 07:30:15.000 258 29916.83 204.76 -19283.16 99999.00 2009-09-15 07:30:16.000 258 29916.83 204.75 -19283.14 99999.00 2009-09-15 07:30:17.000 258 29916.82 204.74 -19283.14 99999.00 2009-09-15 07:30:18.000 258 29916.82 204.74 -19283.16 99999.00 2009-09-15 07:30:19.000 258 29916.84 204.74 -19283.13 99999.00 2009-09-15 07:30:20.000 258 29916.82 204.74 -19283.14 99999.00 2009-09-15 07:30:21.000 258 29916.83 204.73 -19283.17 99999.00 2009-09-15 07:30:22.000 258 29916.83 204.74 -19283.18 99999.00 2009-09-15 07:30:23.000 258 29916.85 204.75 -19283.19 99999.00 2009-09-15 07:30:24.000 258 29916.84 204.73 -19283.15 99999.00 2009-09-15 07:30:25.000 258 29916.83 204.69 -19283.17 99999.00 2009-09-15 07:30:26.000 258 29916.84 204.70 -19283.19 99999.00 2009-09-15 07:30:27.000 258 29916.83 204.71 -19283.14 99999.00 2009-09-15 07:30:28.000 258 29916.84 204.72 -19283.14 99999.00 2009-09-15 07:30:29.000 258 29916.86 204.72 -19283.15 99999.00 2009-09-15 07:30:30.000 258 29916.85 204.71 -19283.16 99999.00 2009-09-15 07:30:31.000 258 29916.85 204.70 -19283.17 99999.00 2009-09-15 07:30:32.000 258 29916.84 204.72 -19283.16 99999.00 2009-09-15 07:30:33.000 258 29916.85 204.74 -19283.17 99999.00 2009-09-15 07:30:34.000 258 29916.85 204.74 -19283.18 99999.00 2009-09-15 07:30:35.000 258 29916.85 204.72 -19283.19 99999.00 2009-09-15 07:30:36.000 258 29916.85 204.71 -19283.18 99999.00 2009-09-15 07:30:37.000 258 29916.86 204.71 -19283.19 99999.00 2009-09-15 07:30:38.000 258 29916.84 204.69 -19283.20 99999.00 2009-09-15 07:30:39.000 258 29916.85 204.75 -19283.20 99999.00 2009-09-15 07:30:40.000 258 29916.85 204.74 -19283.19 99999.00 2009-09-15 07:30:41.000 258 29916.87 204.73 -19283.20 99999.00 2009-09-15 07:30:42.000 258 29916.88 204.73 -19283.17 99999.00 2009-09-15 07:30:43.000 258 29916.88 204.74 -19283.16 99999.00 2009-09-15 07:30:44.000 258 29916.88 204.72 -19283.18 99999.00 2009-09-15 07:30:45.000 258 29916.86 204.73 -19283.19 99999.00 2009-09-15 07:30:46.000 258 29916.87 204.73 -19283.16 99999.00 2009-09-15 07:30:47.000 258 29916.86 204.73 -19283.17 99999.00 2009-09-15 07:30:48.000 258 29916.87 204.71 -19283.16 99999.00 2009-09-15 07:30:49.000 258 29916.89 204.71 -19283.16 99999.00 2009-09-15 07:30:50.000 258 29916.90 204.74 -19283.19 99999.00 2009-09-15 07:30:51.000 258 29916.90 204.74 -19283.19 99999.00 2009-09-15 07:30:52.000 258 29916.94 204.75 -19283.22 99999.00 2009-09-15 07:30:53.000 258 29916.95 204.76 -19283.19 99999.00 2009-09-15 07:30:54.000 258 29916.96 204.73 -19283.18 99999.00 2009-09-15 07:30:55.000 258 29916.97 204.73 -19283.16 99999.00 2009-09-15 07:30:56.000 258 29916.98 204.73 -19283.16 99999.00 2009-09-15 07:30:57.000 258 29916.97 204.74 -19283.18 99999.00 2009-09-15 07:30:58.000 258 29917.01 204.73 -19283.17 99999.00 2009-09-15 07:30:59.000 258 29917.01 204.76 -19283.19 99999.00 2009-09-15 07:31:00.000 258 29917.00 204.74 -19283.17 99999.00 2009-09-15 07:31:01.000 258 29917.02 204.76 -19283.18 99999.00 2009-09-15 07:31:02.000 258 29917.06 204.77 -19283.18 99999.00 2009-09-15 07:31:03.000 258 29917.07 204.76 -19283.20 99999.00 2009-09-15 07:31:04.000 258 29917.05 204.75 -19283.21 99999.00 2009-09-15 07:31:05.000 258 29917.07 204.74 -19283.22 99999.00 2009-09-15 07:31:06.000 258 29917.06 204.77 -19283.24 99999.00 2009-09-15 07:31:07.000 258 29917.06 204.78 -19283.21 99999.00 2009-09-15 07:31:08.000 258 29917.07 204.76 -19283.23 99999.00 2009-09-15 07:31:09.000 258 29917.10 204.75 -19283.23 99999.00 2009-09-15 07:31:10.000 258 29917.10 204.77 -19283.23 99999.00 2009-09-15 07:31:11.000 258 29917.10 204.73 -19283.23 99999.00 2009-09-15 07:31:12.000 258 29917.11 204.73 -19283.21 99999.00 2009-09-15 07:31:13.000 258 29917.09 204.76 -19283.23 99999.00 2009-09-15 07:31:14.000 258 29917.11 204.77 -19283.24 99999.00 2009-09-15 07:31:15.000 258 29917.09 204.76 -19283.25 99999.00 2009-09-15 07:31:16.000 258 29917.13 204.78 -19283.24 99999.00 2009-09-15 07:31:17.000 258 29917.13 204.75 -19283.22 99999.00 2009-09-15 07:31:18.000 258 29917.14 204.79 -19283.24 99999.00 2009-09-15 07:31:19.000 258 29917.11 204.74 -19283.24 99999.00 2009-09-15 07:31:20.000 258 29917.11 204.75 -19283.24 99999.00 2009-09-15 07:31:21.000 258 29917.10 204.76 -19283.24 99999.00 2009-09-15 07:31:22.000 258 29917.10 204.77 -19283.25 99999.00 2009-09-15 07:31:23.000 258 29917.10 204.76 -19283.25 99999.00 2009-09-15 07:31:24.000 258 29917.10 204.75 -19283.25 99999.00 2009-09-15 07:31:25.000 258 29917.10 204.76 -19283.24 99999.00 2009-09-15 07:31:26.000 258 29917.12 204.78 -19283.25 99999.00 2009-09-15 07:31:27.000 258 29917.13 204.80 -19283.23 99999.00 2009-09-15 07:31:28.000 258 29917.12 204.79 -19283.24 99999.00 2009-09-15 07:31:29.000 258 29917.11 204.79 -19283.24 99999.00 2009-09-15 07:31:30.000 258 29917.10 204.76 -19283.23 99999.00 2009-09-15 07:31:31.000 258 29917.09 204.77 -19283.23 99999.00 2009-09-15 07:31:32.000 258 29917.10 204.79 -19283.22 99999.00 2009-09-15 07:31:33.000 258 29917.12 204.78 -19283.25 99999.00 2009-09-15 07:31:34.000 258 29917.12 204.80 -19283.23 99999.00 2009-09-15 07:31:35.000 258 29917.12 204.80 -19283.20 99999.00 2009-09-15 07:31:36.000 258 29917.08 204.79 -19283.22 99999.00 2009-09-15 07:31:37.000 258 29917.08 204.81 -19283.23 99999.00 2009-09-15 07:31:38.000 258 29917.09 204.81 -19283.20 99999.00 2009-09-15 07:31:39.000 258 29917.07 204.80 -19283.22 99999.00 2009-09-15 07:31:40.000 258 29917.09 204.79 -19283.20 99999.00 2009-09-15 07:31:41.000 258 29917.08 204.81 -19283.19 99999.00 2009-09-15 07:31:42.000 258 29917.09 204.82 -19283.22 99999.00 2009-09-15 07:31:43.000 258 29917.08 204.85 -19283.22 99999.00 2009-09-15 07:31:44.000 258 29917.08 204.85 -19283.22 99999.00 2009-09-15 07:31:45.000 258 29917.06 204.84 -19283.19 99999.00 2009-09-15 07:31:46.000 258 29917.06 204.80 -19283.18 99999.00 2009-09-15 07:31:47.000 258 29917.03 204.81 -19283.22 99999.00 2009-09-15 07:31:48.000 258 29917.02 204.81 -19283.21 99999.00 2009-09-15 07:31:49.000 258 29917.01 204.79 -19283.19 99999.00 2009-09-15 07:31:50.000 258 29917.02 204.80 -19283.17 99999.00 2009-09-15 07:31:51.000 258 29917.02 204.80 -19283.16 99999.00 2009-09-15 07:31:52.000 258 29916.99 204.81 -19283.19 99999.00 2009-09-15 07:31:53.000 258 29917.00 204.80 -19283.19 99999.00 2009-09-15 07:31:54.000 258 29917.01 204.82 -19283.18 99999.00 2009-09-15 07:31:55.000 258 29916.99 204.86 -19283.16 99999.00 2009-09-15 07:31:56.000 258 29917.00 204.83 -19283.16 99999.00 2009-09-15 07:31:57.000 258 29916.97 204.82 -19283.18 99999.00 2009-09-15 07:31:58.000 258 29916.98 204.82 -19283.15 99999.00 2009-09-15 07:31:59.000 258 29916.97 204.81 -19283.14 99999.00 2009-09-15 07:32:00.000 258 29916.94 204.82 -19283.19 99999.00 2009-09-15 07:32:01.000 258 29916.94 204.83 -19283.18 99999.00 2009-09-15 07:32:02.000 258 29916.92 204.84 -19283.16 99999.00 2009-09-15 07:32:03.000 258 29916.90 204.83 -19283.14 99999.00 2009-09-15 07:32:04.000 258 29916.92 204.83 -19283.11 99999.00 2009-09-15 07:32:05.000 258 29916.91 204.81 -19283.12 99999.00 2009-09-15 07:32:06.000 258 29916.92 204.78 -19283.15 99999.00 2009-09-15 07:32:07.000 258 29916.91 204.80 -19283.15 99999.00 2009-09-15 07:32:08.000 258 29916.92 204.81 -19283.16 99999.00 2009-09-15 07:32:09.000 258 29916.88 204.80 -19283.14 99999.00 2009-09-15 07:32:10.000 258 29916.87 204.80 -19283.11 99999.00 2009-09-15 07:32:11.000 258 29916.86 204.80 -19283.12 99999.00 2009-09-15 07:32:12.000 258 29916.86 204.79 -19283.12 99999.00 2009-09-15 07:32:13.000 258 29916.84 204.77 -19283.12 99999.00 2009-09-15 07:32:14.000 258 29916.83 204.78 -19283.10 99999.00 2009-09-15 07:32:15.000 258 29916.83 204.80 -19283.09 99999.00 2009-09-15 07:32:16.000 258 29916.81 204.80 -19283.10 99999.00 2009-09-15 07:32:17.000 258 29916.80 204.80 -19283.09 99999.00 2009-09-15 07:32:18.000 258 29916.82 204.82 -19283.08 99999.00 2009-09-15 07:32:19.000 258 29916.81 204.81 -19283.07 99999.00 2009-09-15 07:32:20.000 258 29916.81 204.80 -19283.09 99999.00 2009-09-15 07:32:21.000 258 29916.79 204.78 -19283.08 99999.00 2009-09-15 07:32:22.000 258 29916.79 204.78 -19283.10 99999.00 2009-09-15 07:32:23.000 258 29916.78 204.78 -19283.09 99999.00 2009-09-15 07:32:24.000 258 29916.77 204.76 -19283.10 99999.00 2009-09-15 07:32:25.000 258 29916.77 204.76 -19283.11 99999.00 2009-09-15 07:32:26.000 258 29916.79 204.78 -19283.10 99999.00 2009-09-15 07:32:27.000 258 29916.78 204.77 -19283.11 99999.00 2009-09-15 07:32:28.000 258 29916.78 204.76 -19283.10 99999.00 2009-09-15 07:32:29.000 258 29916.79 204.77 -19283.12 99999.00 2009-09-15 07:32:30.000 258 29916.79 204.75 -19283.13 99999.00 2009-09-15 07:32:31.000 258 29916.77 204.79 -19283.13 99999.00 2009-09-15 07:32:32.000 258 29916.79 204.77 -19283.12 99999.00 2009-09-15 07:32:33.000 258 29916.80 204.74 -19283.13 99999.00 2009-09-15 07:32:34.000 258 29916.79 204.75 -19283.10 99999.00 2009-09-15 07:32:35.000 258 29916.78 204.76 -19283.13 99999.00 2009-09-15 07:32:36.000 258 29916.80 204.77 -19283.13 99999.00 2009-09-15 07:32:37.000 258 29916.83 204.77 -19283.14 99999.00 2009-09-15 07:32:38.000 258 29916.79 204.75 -19283.13 99999.00 2009-09-15 07:32:39.000 258 29916.77 204.74 -19283.15 99999.00 2009-09-15 07:32:40.000 258 29916.81 204.71 -19283.15 99999.00 2009-09-15 07:32:41.000 258 29916.80 204.74 -19283.15 99999.00 2009-09-15 07:32:42.000 258 29916.80 204.76 -19283.17 99999.00 2009-09-15 07:32:43.000 258 29916.79 204.76 -19283.15 99999.00 2009-09-15 07:32:44.000 258 29916.80 204.74 -19283.16 99999.00 2009-09-15 07:32:45.000 258 29916.81 204.72 -19283.18 99999.00 2009-09-15 07:32:46.000 258 29916.83 204.68 -19283.19 99999.00 2009-09-15 07:32:47.000 258 29916.83 204.70 -19283.19 99999.00 2009-09-15 07:32:48.000 258 29916.82 204.71 -19283.20 99999.00 2009-09-15 07:32:49.000 258 29916.82 204.69 -19283.22 99999.00 2009-09-15 07:32:50.000 258 29916.82 204.69 -19283.21 99999.00 2009-09-15 07:32:51.000 258 29916.82 204.70 -19283.22 99999.00 2009-09-15 07:32:52.000 258 29916.83 204.67 -19283.24 99999.00 2009-09-15 07:32:53.000 258 29916.82 204.65 -19283.24 99999.00 2009-09-15 07:32:54.000 258 29916.82 204.66 -19283.24 99999.00 2009-09-15 07:32:55.000 258 29916.84 204.65 -19283.22 99999.00 2009-09-15 07:32:56.000 258 29916.84 204.66 -19283.22 99999.00 2009-09-15 07:32:57.000 258 29916.88 204.65 -19283.20 99999.00 2009-09-15 07:32:58.000 258 29916.85 204.65 -19283.23 99999.00 2009-09-15 07:32:59.000 258 29916.84 204.67 -19283.24 99999.00 2009-09-15 07:33:00.000 258 29916.86 204.65 -19283.24 99999.00 2009-09-15 07:33:01.000 258 29916.82 204.63 -19283.26 99999.00 2009-09-15 07:33:02.000 258 29916.82 204.62 -19283.28 99999.00 2009-09-15 07:33:03.000 258 29916.84 204.63 -19283.28 99999.00 2009-09-15 07:33:04.000 258 29916.85 204.64 -19283.27 99999.00 2009-09-15 07:33:05.000 258 29916.83 204.62 -19283.28 99999.00 2009-09-15 07:33:06.000 258 29916.82 204.63 -19283.30 99999.00 2009-09-15 07:33:07.000 258 29916.85 204.62 -19283.29 99999.00 2009-09-15 07:33:08.000 258 29916.86 204.63 -19283.27 99999.00 2009-09-15 07:33:09.000 258 29916.85 204.60 -19283.23 99999.00 2009-09-15 07:33:10.000 258 29916.86 204.62 -19283.26 99999.00 2009-09-15 07:33:11.000 258 29916.85 204.63 -19283.30 99999.00 2009-09-15 07:33:12.000 258 29916.87 204.61 -19283.29 99999.00 2009-09-15 07:33:13.000 258 29916.88 204.59 -19283.28 99999.00 2009-09-15 07:33:14.000 258 29916.87 204.57 -19283.30 99999.00 2009-09-15 07:33:15.000 258 29916.86 204.57 -19283.32 99999.00 2009-09-15 07:33:16.000 258 29916.84 204.55 -19283.31 99999.00 2009-09-15 07:33:17.000 258 29916.86 204.57 -19283.32 99999.00 2009-09-15 07:33:18.000 258 29916.87 204.58 -19283.32 99999.00 2009-09-15 07:33:19.000 258 29916.86 204.60 -19283.37 99999.00 2009-09-15 07:33:20.000 258 29916.85 204.62 -19283.38 99999.00 2009-09-15 07:33:21.000 258 29916.86 204.61 -19283.35 99999.00 2009-09-15 07:33:22.000 258 29916.86 204.57 -19283.35 99999.00 2009-09-15 07:33:23.000 258 29916.85 204.55 -19283.34 99999.00 2009-09-15 07:33:24.000 258 29916.85 204.55 -19283.37 99999.00 2009-09-15 07:33:25.000 258 29916.87 204.53 -19283.37 99999.00 2009-09-15 07:33:26.000 258 29916.87 204.55 -19283.39 99999.00 2009-09-15 07:33:27.000 258 29916.88 204.56 -19283.39 99999.00 2009-09-15 07:33:28.000 258 29916.89 204.55 -19283.34 99999.00 2009-09-15 07:33:29.000 258 29916.87 204.55 -19283.33 99999.00 2009-09-15 07:33:30.000 258 29916.87 204.53 -19283.36 99999.00 2009-09-15 07:33:31.000 258 29916.87 204.54 -19283.38 99999.00 2009-09-15 07:33:32.000 258 29916.88 204.54 -19283.39 99999.00 2009-09-15 07:33:33.000 258 29916.85 204.52 -19283.41 99999.00 2009-09-15 07:33:34.000 258 29916.87 204.51 -19283.42 99999.00 2009-09-15 07:33:35.000 258 29916.84 204.54 -19283.40 99999.00 2009-09-15 07:33:36.000 258 29916.85 204.57 -19283.41 99999.00 2009-09-15 07:33:37.000 258 29916.85 204.53 -19283.40 99999.00 2009-09-15 07:33:38.000 258 29916.85 204.53 -19283.40 99999.00 2009-09-15 07:33:39.000 258 29916.85 204.52 -19283.41 99999.00 2009-09-15 07:33:40.000 258 29916.84 204.49 -19283.38 99999.00 2009-09-15 07:33:41.000 258 29916.82 204.50 -19283.40 99999.00 2009-09-15 07:33:42.000 258 29916.81 204.50 -19283.39 99999.00 2009-09-15 07:33:43.000 258 29916.81 204.52 -19283.37 99999.00 2009-09-15 07:33:44.000 258 29916.80 204.50 -19283.37 99999.00 2009-09-15 07:33:45.000 258 29916.81 204.50 -19283.38 99999.00 2009-09-15 07:33:46.000 258 29916.81 204.48 -19283.40 99999.00 2009-09-15 07:33:47.000 258 29916.79 204.49 -19283.41 99999.00 2009-09-15 07:33:48.000 258 29916.80 204.52 -19283.42 99999.00 2009-09-15 07:33:49.000 258 29916.80 204.51 -19283.42 99999.00 2009-09-15 07:33:50.000 258 29916.81 204.50 -19283.40 99999.00 2009-09-15 07:33:51.000 258 29916.79 204.53 -19283.41 99999.00 2009-09-15 07:33:52.000 258 29916.79 204.55 -19283.41 99999.00 2009-09-15 07:33:53.000 258 29916.79 204.54 -19283.40 99999.00 2009-09-15 07:33:54.000 258 29916.78 204.53 -19283.38 99999.00 2009-09-15 07:33:55.000 258 29916.80 204.54 -19283.38 99999.00 2009-09-15 07:33:56.000 258 29916.79 204.55 -19283.39 99999.00 2009-09-15 07:33:57.000 258 29916.81 204.55 -19283.36 99999.00 2009-09-15 07:33:58.000 258 29916.80 204.54 -19283.35 99999.00 2009-09-15 07:33:59.000 258 29916.80 204.55 -19283.35 99999.00 2009-09-15 07:34:00.000 258 29916.78 204.55 -19283.36 99999.00 2009-09-15 07:34:01.000 258 29916.79 204.56 -19283.35 99999.00 2009-09-15 07:34:02.000 258 29916.79 204.58 -19283.31 99999.00 2009-09-15 07:34:03.000 258 29916.76 204.58 -19283.33 99999.00 2009-09-15 07:34:04.000 258 29916.77 204.59 -19283.35 99999.00 2009-09-15 07:34:05.000 258 29916.73 204.55 -19283.35 99999.00 2009-09-15 07:34:06.000 258 29916.75 204.53 -19283.36 99999.00 2009-09-15 07:34:07.000 258 29916.76 204.53 -19283.33 99999.00 2009-09-15 07:34:08.000 258 29916.74 204.55 -19283.31 99999.00 2009-09-15 07:34:09.000 258 29916.72 204.54 -19283.32 99999.00 2009-09-15 07:34:10.000 258 29916.73 204.55 -19283.31 99999.00 2009-09-15 07:34:11.000 258 29916.73 204.55 -19283.31 99999.00 2009-09-15 07:34:12.000 258 29916.70 204.53 -19283.31 99999.00 2009-09-15 07:34:13.000 258 29916.68 204.52 -19283.31 99999.00 2009-09-15 07:34:14.000 258 29916.70 204.51 -19283.31 99999.00 2009-09-15 07:34:15.000 258 29916.69 204.54 -19283.31 99999.00 2009-09-15 07:34:16.000 258 29916.70 204.53 -19283.31 99999.00 2009-09-15 07:34:17.000 258 29916.69 204.49 -19283.32 99999.00 2009-09-15 07:34:18.000 258 29916.69 204.51 -19283.31 99999.00 2009-09-15 07:34:19.000 258 29916.63 204.51 -19283.33 99999.00 2009-09-15 07:34:20.000 258 29916.64 204.54 -19283.33 99999.00 2009-09-15 07:34:21.000 258 29916.62 204.52 -19283.33 99999.00 2009-09-15 07:34:22.000 258 29916.64 204.52 -19283.33 99999.00 2009-09-15 07:34:23.000 258 29916.64 204.53 -19283.30 99999.00 2009-09-15 07:34:24.000 258 29916.63 204.51 -19283.30 99999.00 2009-09-15 07:34:25.000 258 29916.62 204.49 -19283.29 99999.00 2009-09-15 07:34:26.000 258 29916.60 204.50 -19283.33 99999.00 2009-09-15 07:34:27.000 258 29916.60 204.53 -19283.33 99999.00 2009-09-15 07:34:28.000 258 29916.60 204.48 -19283.33 99999.00 2009-09-15 07:34:29.000 258 29916.58 204.49 -19283.31 99999.00 2009-09-15 07:34:30.000 258 29916.60 204.50 -19283.27 99999.00 2009-09-15 07:34:31.000 258 29916.59 204.50 -19283.30 99999.00 2009-09-15 07:34:32.000 258 29916.58 204.52 -19283.30 99999.00 2009-09-15 07:34:33.000 258 29916.56 204.51 -19283.31 99999.00 2009-09-15 07:34:34.000 258 29916.57 204.50 -19283.29 99999.00 2009-09-15 07:34:35.000 258 29916.55 204.51 -19283.26 99999.00 2009-09-15 07:34:36.000 258 29916.56 204.52 -19283.26 99999.00 2009-09-15 07:34:37.000 258 29916.52 204.51 -19283.31 99999.00 2009-09-15 07:34:38.000 258 29916.52 204.50 -19283.29 99999.00 2009-09-15 07:34:39.000 258 29916.51 204.51 -19283.30 99999.00 2009-09-15 07:34:40.000 258 29916.53 204.52 -19283.31 99999.00 2009-09-15 07:34:41.000 258 29916.51 204.49 -19283.28 99999.00 2009-09-15 07:34:42.000 258 29916.51 204.47 -19283.29 99999.00 2009-09-15 07:34:43.000 258 29916.48 204.47 -19283.29 99999.00 2009-09-15 07:34:44.000 258 29916.48 204.50 -19283.26 99999.00 2009-09-15 07:34:45.000 258 29916.49 204.49 -19283.25 99999.00 2009-09-15 07:34:46.000 258 29916.48 204.49 -19283.29 99999.00 2009-09-15 07:34:47.000 258 29916.48 204.49 -19283.33 99999.00 2009-09-15 07:34:48.000 258 29916.49 204.46 -19283.32 99999.00 2009-09-15 07:34:49.000 258 29916.48 204.46 -19283.31 99999.00 2009-09-15 07:34:50.000 258 29916.48 204.45 -19283.29 99999.00 2009-09-15 07:34:51.000 258 29916.49 204.45 -19283.27 99999.00 2009-09-15 07:34:52.000 258 29916.49 204.47 -19283.28 99999.00 2009-09-15 07:34:53.000 258 29916.50 204.46 -19283.30 99999.00 2009-09-15 07:34:54.000 258 29916.52 204.45 -19283.31 99999.00 2009-09-15 07:34:55.000 258 29916.52 204.47 -19283.32 99999.00 2009-09-15 07:34:56.000 258 29916.49 204.44 -19283.31 99999.00 2009-09-15 07:34:57.000 258 29916.50 204.43 -19283.32 99999.00 2009-09-15 07:34:58.000 258 29916.49 204.42 -19283.32 99999.00 2009-09-15 07:34:59.000 258 29916.51 204.46 -19283.35 99999.00 2009-09-15 07:35:00.000 258 29916.51 204.44 -19283.33 99999.00 2009-09-15 07:35:01.000 258 29916.53 204.44 -19283.35 99999.00 2009-09-15 07:35:02.000 258 29916.56 204.43 -19283.34 99999.00 2009-09-15 07:35:03.000 258 29916.56 204.41 -19283.35 99999.00 2009-09-15 07:35:04.000 258 29916.57 204.41 -19283.36 99999.00 2009-09-15 07:35:05.000 258 29916.57 204.41 -19283.35 99999.00 2009-09-15 07:35:06.000 258 29916.58 204.40 -19283.33 99999.00 2009-09-15 07:35:07.000 258 29916.57 204.38 -19283.35 99999.00 2009-09-15 07:35:08.000 258 29916.60 204.38 -19283.36 99999.00 2009-09-15 07:35:09.000 258 29916.59 204.37 -19283.36 99999.00 2009-09-15 07:35:10.000 258 29916.60 204.38 -19283.34 99999.00 2009-09-15 07:35:11.000 258 29916.62 204.39 -19283.36 99999.00 2009-09-15 07:35:12.000 258 29916.62 204.36 -19283.39 99999.00 2009-09-15 07:35:13.000 258 29916.63 204.34 -19283.43 99999.00 2009-09-15 07:35:14.000 258 29916.66 204.32 -19283.45 99999.00 2009-09-15 07:35:15.000 258 29916.68 204.34 -19283.46 99999.00 2009-09-15 07:35:16.000 258 29916.67 204.33 -19283.45 99999.00 2009-09-15 07:35:17.000 258 29916.67 204.34 -19283.44 99999.00 2009-09-15 07:35:18.000 258 29916.68 204.31 -19283.46 99999.00 2009-09-15 07:35:19.000 258 29916.70 204.30 -19283.48 99999.00 2009-09-15 07:35:20.000 258 29916.66 204.29 -19283.48 99999.00 2009-09-15 07:35:21.000 258 29916.69 204.28 -19283.53 99999.00 2009-09-15 07:35:22.000 258 29916.73 204.28 -19283.54 99999.00 2009-09-15 07:35:23.000 258 29916.73 204.27 -19283.51 99999.00 2009-09-15 07:35:24.000 258 29916.70 204.26 -19283.48 99999.00 2009-09-15 07:35:25.000 258 29916.70 204.25 -19283.53 99999.00 2009-09-15 07:35:26.000 258 29916.69 204.25 -19283.56 99999.00 2009-09-15 07:35:27.000 258 29916.70 204.28 -19283.55 99999.00 2009-09-15 07:35:28.000 258 29916.73 204.27 -19283.54 99999.00 2009-09-15 07:35:29.000 258 29916.73 204.27 -19283.53 99999.00 2009-09-15 07:35:30.000 258 29916.76 204.28 -19283.51 99999.00 2009-09-15 07:35:31.000 258 29916.74 204.25 -19283.54 99999.00 2009-09-15 07:35:32.000 258 29916.72 204.24 -19283.57 99999.00 2009-09-15 07:35:33.000 258 29916.74 204.24 -19283.56 99999.00 2009-09-15 07:35:34.000 258 29916.72 204.23 -19283.59 99999.00 2009-09-15 07:35:35.000 258 29916.72 204.23 -19283.57 99999.00 2009-09-15 07:35:36.000 258 29916.72 204.20 -19283.58 99999.00 2009-09-15 07:35:37.000 258 29916.72 204.21 -19283.57 99999.00 2009-09-15 07:35:38.000 258 29916.73 204.23 -19283.58 99999.00 2009-09-15 07:35:39.000 258 29916.73 204.22 -19283.59 99999.00 2009-09-15 07:35:40.000 258 29916.73 204.21 -19283.60 99999.00 2009-09-15 07:35:41.000 258 29916.75 204.22 -19283.59 99999.00 2009-09-15 07:35:42.000 258 29916.75 204.20 -19283.61 99999.00 2009-09-15 07:35:43.000 258 29916.76 204.20 -19283.59 99999.00 2009-09-15 07:35:44.000 258 29916.75 204.19 -19283.60 99999.00 2009-09-15 07:35:45.000 258 29916.74 204.22 -19283.62 99999.00 2009-09-15 07:35:46.000 258 29916.74 204.20 -19283.64 99999.00 2009-09-15 07:35:47.000 258 29916.73 204.18 -19283.63 99999.00 2009-09-15 07:35:48.000 258 29916.76 204.16 -19283.64 99999.00 2009-09-15 07:35:49.000 258 29916.76 204.18 -19283.62 99999.00 2009-09-15 07:35:50.000 258 29916.78 204.16 -19283.59 99999.00 2009-09-15 07:35:51.000 258 29916.76 204.17 -19283.60 99999.00 2009-09-15 07:35:52.000 258 29916.78 204.17 -19283.61 99999.00 2009-09-15 07:35:53.000 258 29916.78 204.18 -19283.61 99999.00 2009-09-15 07:35:54.000 258 29916.76 204.18 -19283.63 99999.00 2009-09-15 07:35:55.000 258 29916.76 204.16 -19283.63 99999.00 2009-09-15 07:35:56.000 258 29916.77 204.13 -19283.63 99999.00 2009-09-15 07:35:57.000 258 29916.75 204.13 -19283.63 99999.00 2009-09-15 07:35:58.000 258 29916.76 204.13 -19283.64 99999.00 2009-09-15 07:35:59.000 258 29916.75 204.14 -19283.63 99999.00 2009-09-15 07:36:00.000 258 29916.73 204.13 -19283.65 99999.00 2009-09-15 07:36:01.000 258 29916.74 204.10 -19283.65 99999.00 2009-09-15 07:36:02.000 258 29916.72 204.12 -19283.62 99999.00 2009-09-15 07:36:03.000 258 29916.73 204.11 -19283.62 99999.00 2009-09-15 07:36:04.000 258 29916.75 204.11 -19283.63 99999.00 2009-09-15 07:36:05.000 258 29916.76 204.12 -19283.64 99999.00 2009-09-15 07:36:06.000 258 29916.75 204.13 -19283.64 99999.00 2009-09-15 07:36:07.000 258 29916.74 204.13 -19283.63 99999.00 2009-09-15 07:36:08.000 258 29916.73 204.13 -19283.63 99999.00 2009-09-15 07:36:09.000 258 29916.73 204.13 -19283.65 99999.00 2009-09-15 07:36:10.000 258 29916.74 204.12 -19283.66 99999.00 2009-09-15 07:36:11.000 258 29916.75 204.12 -19283.64 99999.00 2009-09-15 07:36:12.000 258 29916.74 204.11 -19283.62 99999.00 2009-09-15 07:36:13.000 258 29916.73 204.12 -19283.67 99999.00 2009-09-15 07:36:14.000 258 29916.75 204.13 -19283.67 99999.00 2009-09-15 07:36:15.000 258 29916.71 204.11 -19283.66 99999.00 2009-09-15 07:36:16.000 258 29916.72 204.10 -19283.68 99999.00 2009-09-15 07:36:17.000 258 29916.69 204.11 -19283.71 99999.00 2009-09-15 07:36:18.000 258 29916.69 204.12 -19283.71 99999.00 2009-09-15 07:36:19.000 258 29916.68 204.09 -19283.68 99999.00 2009-09-15 07:36:20.000 258 29916.70 204.10 -19283.67 99999.00 2009-09-15 07:36:21.000 258 29916.71 204.12 -19283.63 99999.00 2009-09-15 07:36:22.000 258 29916.69 204.12 -19283.64 99999.00 2009-09-15 07:36:23.000 258 29916.68 204.10 -19283.65 99999.00 2009-09-15 07:36:24.000 258 29916.66 204.09 -19283.64 99999.00 2009-09-15 07:36:25.000 258 29916.65 204.11 -19283.64 99999.00 2009-09-15 07:36:26.000 258 29916.66 204.11 -19283.62 99999.00 2009-09-15 07:36:27.000 258 29916.63 204.09 -19283.62 99999.00 2009-09-15 07:36:28.000 258 29916.65 204.11 -19283.62 99999.00 2009-09-15 07:36:29.000 258 29916.65 204.08 -19283.62 99999.00 2009-09-15 07:36:30.000 258 29916.65 204.07 -19283.64 99999.00 2009-09-15 07:36:31.000 258 29916.61 204.08 -19283.60 99999.00 2009-09-15 07:36:32.000 258 29916.60 204.07 -19283.59 99999.00 2009-09-15 07:36:33.000 258 29916.59 204.08 -19283.62 99999.00 2009-09-15 07:36:34.000 258 29916.60 204.09 -19283.63 99999.00 2009-09-15 07:36:35.000 258 29916.60 204.09 -19283.64 99999.00 2009-09-15 07:36:36.000 258 29916.57 204.07 -19283.61 99999.00 2009-09-15 07:36:37.000 258 29916.55 204.09 -19283.60 99999.00 2009-09-15 07:36:38.000 258 29916.55 204.09 -19283.60 99999.00 2009-09-15 07:36:39.000 258 29916.53 204.07 -19283.63 99999.00 2009-09-15 07:36:40.000 258 29916.55 204.08 -19283.64 99999.00 2009-09-15 07:36:41.000 258 29916.55 204.09 -19283.61 99999.00 2009-09-15 07:36:42.000 258 29916.53 204.10 -19283.62 99999.00 2009-09-15 07:36:43.000 258 29916.54 204.10 -19283.61 99999.00 2009-09-15 07:36:44.000 258 29916.53 204.10 -19283.61 99999.00 2009-09-15 07:36:45.000 258 29916.49 204.11 -19283.62 99999.00 2009-09-15 07:36:46.000 258 29916.50 204.13 -19283.58 99999.00 2009-09-15 07:36:47.000 258 29916.48 204.10 -19283.56 99999.00 2009-09-15 07:36:48.000 258 29916.49 204.10 -19283.59 99999.00 2009-09-15 07:36:49.000 258 29916.49 204.09 -19283.59 99999.00 2009-09-15 07:36:50.000 258 29916.50 204.09 -19283.59 99999.00 2009-09-15 07:36:51.000 258 29916.49 204.09 -19283.60 99999.00 2009-09-15 07:36:52.000 258 29916.47 204.09 -19283.59 99999.00 2009-09-15 07:36:53.000 258 29916.47 204.11 -19283.58 99999.00 2009-09-15 07:36:54.000 258 29916.45 204.11 -19283.58 99999.00 2009-09-15 07:36:55.000 258 29916.47 204.10 -19283.55 99999.00 2009-09-15 07:36:56.000 258 29916.45 204.08 -19283.54 99999.00 2009-09-15 07:36:57.000 258 29916.42 204.09 -19283.55 99999.00 2009-09-15 07:36:58.000 258 29916.40 204.08 -19283.54 99999.00 2009-09-15 07:36:59.000 258 29916.38 204.05 -19283.55 99999.00 2009-09-15 07:37:00.000 258 29916.38 204.06 -19283.53 99999.00 2009-09-15 07:37:01.000 258 29916.40 204.06 -19283.56 99999.00 2009-09-15 07:37:02.000 258 29916.41 204.09 -19283.55 99999.00 2009-09-15 07:37:03.000 258 29916.41 204.10 -19283.55 99999.00 2009-09-15 07:37:04.000 258 29916.40 204.07 -19283.56 99999.00 2009-09-15 07:37:05.000 258 29916.38 204.08 -19283.51 99999.00 2009-09-15 07:37:06.000 258 29916.37 204.05 -19283.52 99999.00 2009-09-15 07:37:07.000 258 29916.37 204.06 -19283.52 99999.00 2009-09-15 07:37:08.000 258 29916.39 204.07 -19283.52 99999.00 2009-09-15 07:37:09.000 258 29916.37 204.06 -19283.52 99999.00 2009-09-15 07:37:10.000 258 29916.36 204.07 -19283.52 99999.00 2009-09-15 07:37:11.000 258 29916.38 204.10 -19283.51 99999.00 2009-09-15 07:37:12.000 258 29916.40 204.06 -19283.50 99999.00 2009-09-15 07:37:13.000 258 29916.41 204.07 -19283.51 99999.00 2009-09-15 07:37:14.000 258 29916.41 204.09 -19283.53 99999.00 2009-09-15 07:37:15.000 258 29916.40 204.07 -19283.54 99999.00 2009-09-15 07:37:16.000 258 29916.41 204.04 -19283.56 99999.00 2009-09-15 07:37:17.000 258 29916.42 204.04 -19283.54 99999.00 2009-09-15 07:37:18.000 258 29916.42 204.03 -19283.55 99999.00 2009-09-15 07:37:19.000 258 29916.41 204.02 -19283.57 99999.00 2009-09-15 07:37:20.000 258 29916.41 204.03 -19283.56 99999.00 2009-09-15 07:37:21.000 258 29916.42 204.00 -19283.58 99999.00 2009-09-15 07:37:22.000 258 29916.43 203.97 -19283.59 99999.00 2009-09-15 07:37:23.000 258 29916.44 203.98 -19283.60 99999.00 2009-09-15 07:37:24.000 258 29916.42 203.98 -19283.60 99999.00 2009-09-15 07:37:25.000 258 29916.45 203.97 -19283.61 99999.00 2009-09-15 07:37:26.000 258 29916.44 203.97 -19283.63 99999.00 2009-09-15 07:37:27.000 258 29916.44 203.98 -19283.65 99999.00 2009-09-15 07:37:28.000 258 29916.44 203.93 -19283.66 99999.00 2009-09-15 07:37:29.000 258 29916.44 203.92 -19283.68 99999.00 2009-09-15 07:37:30.000 258 29916.44 203.94 -19283.64 99999.00 2009-09-15 07:37:31.000 258 29916.43 203.94 -19283.65 99999.00 2009-09-15 07:37:32.000 258 29916.46 203.91 -19283.70 99999.00 2009-09-15 07:37:33.000 258 29916.44 203.88 -19283.71 99999.00 2009-09-15 07:37:34.000 258 29916.45 203.86 -19283.71 99999.00 2009-09-15 07:37:35.000 258 29916.47 203.90 -19283.73 99999.00 2009-09-15 07:37:36.000 258 29916.47 203.90 -19283.72 99999.00 2009-09-15 07:37:37.000 258 29916.47 203.92 -19283.70 99999.00 2009-09-15 07:37:38.000 258 29916.49 203.91 -19283.72 99999.00 2009-09-15 07:37:39.000 258 29916.49 203.89 -19283.71 99999.00 2009-09-15 07:37:40.000 258 29916.49 203.89 -19283.74 99999.00 2009-09-15 07:37:41.000 258 29916.50 203.87 -19283.73 99999.00 2009-09-15 07:37:42.000 258 29916.51 203.86 -19283.74 99999.00 2009-09-15 07:37:43.000 258 29916.49 203.85 -19283.74 99999.00 2009-09-15 07:37:44.000 258 29916.49 203.81 -19283.75 99999.00 2009-09-15 07:37:45.000 258 29916.50 203.82 -19283.74 99999.00 2009-09-15 07:37:46.000 258 29916.49 203.82 -19283.74 99999.00 2009-09-15 07:37:47.000 258 29916.50 203.83 -19283.74 99999.00 2009-09-15 07:37:48.000 258 29916.52 203.82 -19283.76 99999.00 2009-09-15 07:37:49.000 258 29916.52 203.81 -19283.77 99999.00 2009-09-15 07:37:50.000 258 29916.50 203.81 -19283.76 99999.00 2009-09-15 07:37:51.000 258 29916.47 203.80 -19283.79 99999.00 2009-09-15 07:37:52.000 258 29916.47 203.80 -19283.80 99999.00 2009-09-15 07:37:53.000 258 29916.47 203.77 -19283.80 99999.00 2009-09-15 07:37:54.000 258 29916.48 203.78 -19283.80 99999.00 2009-09-15 07:37:55.000 258 29916.44 203.79 -19283.79 99999.00 2009-09-15 07:37:56.000 258 29916.45 203.77 -19283.80 99999.00 2009-09-15 07:37:57.000 258 29916.43 203.78 -19283.83 99999.00 2009-09-15 07:37:58.000 258 29916.43 203.80 -19283.83 99999.00 2009-09-15 07:37:59.000 258 29916.42 203.79 -19283.83 99999.00 2009-09-15 07:38:00.000 258 29916.40 203.81 -19283.81 99999.00 2009-09-15 07:38:01.000 258 29916.39 203.81 -19283.81 99999.00 2009-09-15 07:38:02.000 258 29916.38 203.78 -19283.82 99999.00 2009-09-15 07:38:03.000 258 29916.40 203.76 -19283.79 99999.00 2009-09-15 07:38:04.000 258 29916.41 203.77 -19283.82 99999.00 2009-09-15 07:38:05.000 258 29916.39 203.78 -19283.85 99999.00 2009-09-15 07:38:06.000 258 29916.37 203.78 -19283.80 99999.00 2009-09-15 07:38:07.000 258 29916.33 203.78 -19283.79 99999.00 2009-09-15 07:38:08.000 258 29916.33 203.77 -19283.79 99999.00 2009-09-15 07:38:09.000 258 29916.33 203.77 -19283.78 99999.00 2009-09-15 07:38:10.000 258 29916.31 203.77 -19283.79 99999.00 2009-09-15 07:38:11.000 258 29916.30 203.75 -19283.80 99999.00 2009-09-15 07:38:12.000 258 29916.33 203.76 -19283.82 99999.00 2009-09-15 07:38:13.000 258 29916.32 203.78 -19283.79 99999.00 2009-09-15 07:38:14.000 258 29916.29 203.76 -19283.78 99999.00 2009-09-15 07:38:15.000 258 29916.26 203.78 -19283.79 99999.00 2009-09-15 07:38:16.000 258 29916.23 203.78 -19283.78 99999.00 2009-09-15 07:38:17.000 258 29916.23 203.77 -19283.78 99999.00 2009-09-15 07:38:18.000 258 29916.26 203.77 -19283.77 99999.00 2009-09-15 07:38:19.000 258 29916.25 203.79 -19283.77 99999.00 2009-09-15 07:38:20.000 258 29916.22 203.80 -19283.75 99999.00 2009-09-15 07:38:21.000 258 29916.19 203.77 -19283.73 99999.00 2009-09-15 07:38:22.000 258 29916.20 203.75 -19283.75 99999.00 2009-09-15 07:38:23.000 258 29916.17 203.75 -19283.75 99999.00 2009-09-15 07:38:24.000 258 29916.19 203.78 -19283.75 99999.00 2009-09-15 07:38:25.000 258 29916.19 203.77 -19283.76 99999.00 2009-09-15 07:38:26.000 258 29916.17 203.74 -19283.73 99999.00 2009-09-15 07:38:27.000 258 29916.15 203.74 -19283.69 99999.00 2009-09-15 07:38:28.000 258 29916.18 203.75 -19283.71 99999.00 2009-09-15 07:38:29.000 258 29916.17 203.75 -19283.70 99999.00 2009-09-15 07:38:30.000 258 29916.13 203.72 -19283.71 99999.00 2009-09-15 07:38:31.000 258 29916.12 203.72 -19283.72 99999.00 2009-09-15 07:38:32.000 258 29916.14 203.74 -19283.71 99999.00 2009-09-15 07:38:33.000 258 29916.13 203.75 -19283.70 99999.00 2009-09-15 07:38:34.000 258 29916.13 203.76 -19283.69 99999.00 2009-09-15 07:38:35.000 258 29916.13 203.76 -19283.67 99999.00 2009-09-15 07:38:36.000 258 29916.14 203.73 -19283.67 99999.00 2009-09-15 07:38:37.000 258 29916.14 203.73 -19283.67 99999.00 2009-09-15 07:38:38.000 258 29916.13 203.72 -19283.70 99999.00 2009-09-15 07:38:39.000 258 29916.13 203.71 -19283.69 99999.00 2009-09-15 07:38:40.000 258 29916.15 203.70 -19283.72 99999.00 2009-09-15 07:38:41.000 258 29916.16 203.70 -19283.73 99999.00 2009-09-15 07:38:42.000 258 29916.15 203.69 -19283.72 99999.00 2009-09-15 07:38:43.000 258 29916.15 203.66 -19283.72 99999.00 2009-09-15 07:38:44.000 258 29916.15 203.66 -19283.71 99999.00 2009-09-15 07:38:45.000 258 29916.15 203.68 -19283.72 99999.00 2009-09-15 07:38:46.000 258 29916.17 203.66 -19283.72 99999.00 2009-09-15 07:38:47.000 258 29916.15 203.68 -19283.75 99999.00 2009-09-15 07:38:48.000 258 29916.14 203.63 -19283.78 99999.00 2009-09-15 07:38:49.000 258 29916.15 203.65 -19283.77 99999.00 2009-09-15 07:38:50.000 258 29916.18 203.66 -19283.74 99999.00 2009-09-15 07:38:51.000 258 29916.17 203.65 -19283.75 99999.00 2009-09-15 07:38:52.000 258 29916.19 203.62 -19283.78 99999.00 2009-09-15 07:38:53.000 258 29916.17 203.64 -19283.81 99999.00 2009-09-15 07:38:54.000 258 29916.20 203.62 -19283.81 99999.00 2009-09-15 07:38:55.000 258 29916.19 203.58 -19283.82 99999.00 2009-09-15 07:38:56.000 258 29916.19 203.57 -19283.79 99999.00 2009-09-15 07:38:57.000 258 29916.21 203.59 -19283.80 99999.00 2009-09-15 07:38:58.000 258 29916.24 203.60 -19283.81 99999.00 2009-09-15 07:38:59.000 258 29916.23 203.60 -19283.85 99999.00 2009-09-15 07:39:00.000 258 29916.22 203.56 -19283.86 99999.00 2009-09-15 07:39:01.000 258 29916.24 203.55 -19283.87 99999.00 2009-09-15 07:39:02.000 258 29916.25 203.54 -19283.87 99999.00 2009-09-15 07:39:03.000 258 29916.28 203.52 -19283.88 99999.00 2009-09-15 07:39:04.000 258 29916.28 203.55 -19283.91 99999.00 2009-09-15 07:39:05.000 258 29916.28 203.57 -19283.92 99999.00 2009-09-15 07:39:06.000 258 29916.31 203.53 -19283.90 99999.00 2009-09-15 07:39:07.000 258 29916.29 203.54 -19283.91 99999.00 2009-09-15 07:39:08.000 258 29916.29 203.52 -19283.95 99999.00 2009-09-15 07:39:09.000 258 29916.31 203.52 -19283.95 99999.00 2009-09-15 07:39:10.000 258 29916.30 203.51 -19283.99 99999.00 2009-09-15 07:39:11.000 258 29916.31 203.51 -19283.96 99999.00 2009-09-15 07:39:12.000 258 29916.29 203.48 -19283.96 99999.00 2009-09-15 07:39:13.000 258 29916.29 203.49 -19283.96 99999.00 2009-09-15 07:39:14.000 258 29916.28 203.51 -19283.98 99999.00 2009-09-15 07:39:15.000 258 29916.27 203.53 -19283.99 99999.00 2009-09-15 07:39:16.000 258 29916.29 203.53 -19284.02 99999.00 2009-09-15 07:39:17.000 258 29916.30 203.50 -19284.02 99999.00 2009-09-15 07:39:18.000 258 29916.30 203.49 -19284.03 99999.00 2009-09-15 07:39:19.000 258 29916.28 203.49 -19284.01 99999.00 2009-09-15 07:39:20.000 258 29916.25 203.52 -19284.01 99999.00 2009-09-15 07:39:21.000 258 29916.25 203.51 -19284.01 99999.00 2009-09-15 07:39:22.000 258 29916.25 203.50 -19284.03 99999.00 2009-09-15 07:39:23.000 258 29916.27 203.48 -19284.01 99999.00 2009-09-15 07:39:24.000 258 29916.27 203.51 -19284.01 99999.00 2009-09-15 07:39:25.000 258 29916.26 203.49 -19283.97 99999.00 2009-09-15 07:39:26.000 258 29916.28 203.50 -19283.97 99999.00 2009-09-15 07:39:27.000 258 29916.24 203.49 -19283.97 99999.00 2009-09-15 07:39:28.000 258 29916.25 203.47 -19283.98 99999.00 2009-09-15 07:39:29.000 258 29916.25 203.49 -19283.97 99999.00 2009-09-15 07:39:30.000 258 29916.21 203.50 -19283.97 99999.00 2009-09-15 07:39:31.000 258 29916.18 203.50 -19283.96 99999.00 2009-09-15 07:39:32.000 258 29916.20 203.51 -19283.97 99999.00 2009-09-15 07:39:33.000 258 29916.21 203.52 -19283.96 99999.00 2009-09-15 07:39:34.000 258 29916.19 203.51 -19283.97 99999.00 2009-09-15 07:39:35.000 258 29916.18 203.50 -19283.94 99999.00 2009-09-15 07:39:36.000 258 29916.21 203.50 -19283.92 99999.00 2009-09-15 07:39:37.000 258 29916.17 203.50 -19283.92 99999.00 2009-09-15 07:39:38.000 258 29916.15 203.51 -19283.91 99999.00 2009-09-15 07:39:39.000 258 29916.17 203.50 -19283.92 99999.00 2009-09-15 07:39:40.000 258 29916.16 203.50 -19283.94 99999.00 2009-09-15 07:39:41.000 258 29916.12 203.50 -19283.94 99999.00 2009-09-15 07:39:42.000 258 29916.11 203.49 -19283.92 99999.00 2009-09-15 07:39:43.000 258 29916.12 203.48 -19283.94 99999.00 2009-09-15 07:39:44.000 258 29916.12 203.50 -19283.91 99999.00 2009-09-15 07:39:45.000 258 29916.11 203.51 -19283.90 99999.00 2009-09-15 07:39:46.000 258 29916.13 203.48 -19283.91 99999.00 2009-09-15 07:39:47.000 258 29916.12 203.50 -19283.89 99999.00 2009-09-15 07:39:48.000 258 29916.11 203.49 -19283.88 99999.00 2009-09-15 07:39:49.000 258 29916.10 203.51 -19283.89 99999.00 2009-09-15 07:39:50.000 258 29916.07 203.51 -19283.87 99999.00 2009-09-15 07:39:51.000 258 29916.05 203.51 -19283.88 99999.00 2009-09-15 07:39:52.000 258 29916.07 203.50 -19283.88 99999.00 2009-09-15 07:39:53.000 258 29916.05 203.51 -19283.87 99999.00 2009-09-15 07:39:54.000 258 29916.03 203.50 -19283.87 99999.00 2009-09-15 07:39:55.000 258 29916.01 203.49 -19283.83 99999.00 2009-09-15 07:39:56.000 258 29916.02 203.48 -19283.83 99999.00 2009-09-15 07:39:57.000 258 29915.99 203.49 -19283.80 99999.00 2009-09-15 07:39:58.000 258 29916.01 203.50 -19283.82 99999.00 2009-09-15 07:39:59.000 258 29915.99 203.49 -19283.82 99999.00 2009-09-15 07:40:00.000 258 29916.00 203.50 -19283.81 99999.00 2009-09-15 07:40:01.000 258 29915.99 203.49 -19283.81 99999.00 2009-09-15 07:40:02.000 258 29915.99 203.48 -19283.80 99999.00 2009-09-15 07:40:03.000 258 29915.98 203.49 -19283.81 99999.00 2009-09-15 07:40:04.000 258 29915.99 203.49 -19283.79 99999.00 2009-09-15 07:40:05.000 258 29915.97 203.50 -19283.80 99999.00 2009-09-15 07:40:06.000 258 29915.96 203.49 -19283.77 99999.00 2009-09-15 07:40:07.000 258 29915.96 203.50 -19283.76 99999.00 2009-09-15 07:40:08.000 258 29915.96 203.50 -19283.78 99999.00 2009-09-15 07:40:09.000 258 29915.94 203.48 -19283.80 99999.00 2009-09-15 07:40:10.000 258 29915.92 203.49 -19283.79 99999.00 2009-09-15 07:40:11.000 258 29915.93 203.50 -19283.78 99999.00 2009-09-15 07:40:12.000 258 29915.96 203.50 -19283.78 99999.00 2009-09-15 07:40:13.000 258 29915.94 203.51 -19283.77 99999.00 2009-09-15 07:40:14.000 258 29915.92 203.49 -19283.79 99999.00 2009-09-15 07:40:15.000 258 29915.94 203.47 -19283.80 99999.00 2009-09-15 07:40:16.000 258 29915.94 203.47 -19283.82 99999.00 2009-09-15 07:40:17.000 258 29915.95 203.48 -19283.82 99999.00 2009-09-15 07:40:18.000 258 29915.96 203.45 -19283.82 99999.00 2009-09-15 07:40:19.000 258 29915.96 203.45 -19283.79 99999.00 2009-09-15 07:40:20.000 258 29915.96 203.48 -19283.79 99999.00 2009-09-15 07:40:21.000 258 29915.96 203.47 -19283.81 99999.00 2009-09-15 07:40:22.000 258 29915.93 203.43 -19283.83 99999.00 2009-09-15 07:40:23.000 258 29915.93 203.45 -19283.83 99999.00 2009-09-15 07:40:24.000 258 29915.94 203.41 -19283.82 99999.00 2009-09-15 07:40:25.000 258 29915.95 203.39 -19283.86 99999.00 2009-09-15 07:40:26.000 258 29915.95 203.40 -19283.87 99999.00 2009-09-15 07:40:27.000 258 29915.96 203.38 -19283.85 99999.00 2009-09-15 07:40:28.000 258 29915.97 203.38 -19283.84 99999.00 2009-09-15 07:40:29.000 258 29915.97 203.39 -19283.87 99999.00 2009-09-15 07:40:30.000 258 29915.99 203.40 -19283.90 99999.00 2009-09-15 07:40:31.000 258 29915.97 203.39 -19283.88 99999.00 2009-09-15 07:40:32.000 258 29915.98 203.38 -19283.88 99999.00 2009-09-15 07:40:33.000 258 29915.98 203.38 -19283.93 99999.00 2009-09-15 07:40:34.000 258 29915.98 203.34 -19283.93 99999.00 2009-09-15 07:40:35.000 258 29916.00 203.34 -19283.95 99999.00 2009-09-15 07:40:36.000 258 29916.01 203.36 -19283.94 99999.00 2009-09-15 07:40:37.000 258 29916.01 203.34 -19283.95 99999.00 2009-09-15 07:40:38.000 258 29916.03 203.34 -19283.94 99999.00 2009-09-15 07:40:39.000 258 29916.04 203.33 -19283.93 99999.00 2009-09-15 07:40:40.000 258 29916.01 203.31 -19283.94 99999.00 2009-09-15 07:40:41.000 258 29916.00 203.32 -19283.95 99999.00 2009-09-15 07:40:42.000 258 29916.01 203.31 -19283.94 99999.00 2009-09-15 07:40:43.000 258 29916.01 203.31 -19283.96 99999.00 2009-09-15 07:40:44.000 258 29916.02 203.32 -19283.95 99999.00 2009-09-15 07:40:45.000 258 29916.03 203.30 -19283.97 99999.00 2009-09-15 07:40:46.000 258 29916.02 203.28 -19283.97 99999.00 2009-09-15 07:40:47.000 258 29916.02 203.29 -19283.97 99999.00 2009-09-15 07:40:48.000 258 29916.04 203.27 -19283.97 99999.00 2009-09-15 07:40:49.000 258 29916.02 203.24 -19283.99 99999.00 2009-09-15 07:40:50.000 258 29916.03 203.19 -19283.99 99999.00 2009-09-15 07:40:51.000 258 29916.03 203.19 -19283.96 99999.00 2009-09-15 07:40:52.000 258 29916.02 203.21 -19283.98 99999.00 2009-09-15 07:40:53.000 258 29916.01 203.21 -19284.01 99999.00 2009-09-15 07:40:54.000 258 29916.03 203.20 -19283.99 99999.00 2009-09-15 07:40:55.000 258 29916.01 203.19 -19283.99 99999.00 2009-09-15 07:40:56.000 258 29916.00 203.20 -19284.01 99999.00 2009-09-15 07:40:57.000 258 29916.00 203.20 -19284.01 99999.00 2009-09-15 07:40:58.000 258 29915.98 203.19 -19284.03 99999.00 2009-09-15 07:40:59.000 258 29915.97 203.18 -19284.04 99999.00 2009-09-15 07:41:00.000 258 29915.99 203.21 -19284.01 99999.00 2009-09-15 07:41:01.000 258 29915.99 203.19 -19284.02 99999.00 2009-09-15 07:41:02.000 258 29915.98 203.20 -19284.01 99999.00 2009-09-15 07:41:03.000 258 29915.97 203.19 -19284.04 99999.00 2009-09-15 07:41:04.000 258 29915.96 203.19 -19284.02 99999.00 2009-09-15 07:41:05.000 258 29915.96 203.21 -19284.00 99999.00 2009-09-15 07:41:06.000 258 29915.94 203.22 -19283.99 99999.00 2009-09-15 07:41:07.000 258 29915.93 203.20 -19284.00 99999.00 2009-09-15 07:41:08.000 258 29915.94 203.20 -19284.02 99999.00 2009-09-15 07:41:09.000 258 29915.94 203.18 -19284.03 99999.00 2009-09-15 07:41:10.000 258 29915.92 203.19 -19284.01 99999.00 2009-09-15 07:41:11.000 258 29915.87 203.17 -19284.01 99999.00 2009-09-15 07:41:12.000 258 29915.91 203.15 -19283.98 99999.00 2009-09-15 07:41:13.000 258 29915.90 203.17 -19283.95 99999.00 2009-09-15 07:41:14.000 258 29915.90 203.17 -19283.97 99999.00 2009-09-15 07:41:15.000 258 29915.89 203.17 -19283.99 99999.00 2009-09-15 07:41:16.000 258 29915.88 203.18 -19283.97 99999.00 2009-09-15 07:41:17.000 258 29915.86 203.16 -19283.97 99999.00 2009-09-15 07:41:18.000 258 29915.85 203.14 -19283.97 99999.00 2009-09-15 07:41:19.000 258 29915.85 203.11 -19283.99 99999.00 2009-09-15 07:41:20.000 258 29915.86 203.13 -19283.98 99999.00 2009-09-15 07:41:21.000 258 29915.86 203.13 -19283.99 99999.00 2009-09-15 07:41:22.000 258 29915.85 203.17 -19283.99 99999.00 2009-09-15 07:41:23.000 258 29915.86 203.16 -19283.98 99999.00 2009-09-15 07:41:24.000 258 29915.85 203.14 -19283.98 99999.00 2009-09-15 07:41:25.000 258 29915.85 203.16 -19283.98 99999.00 2009-09-15 07:41:26.000 258 29915.84 203.14 -19283.99 99999.00 2009-09-15 07:41:27.000 258 29915.82 203.15 -19283.98 99999.00 2009-09-15 07:41:28.000 258 29915.81 203.16 -19283.97 99999.00 2009-09-15 07:41:29.000 258 29915.83 203.16 -19283.97 99999.00 2009-09-15 07:41:30.000 258 29915.81 203.15 -19283.99 99999.00 2009-09-15 07:41:31.000 258 29915.82 203.14 -19283.96 99999.00 2009-09-15 07:41:32.000 258 29915.81 203.16 -19283.97 99999.00 2009-09-15 07:41:33.000 258 29915.80 203.16 -19283.97 99999.00 2009-09-15 07:41:34.000 258 29915.79 203.15 -19283.95 99999.00 2009-09-15 07:41:35.000 258 29915.79 203.14 -19283.95 99999.00 2009-09-15 07:41:36.000 258 29915.76 203.15 -19283.95 99999.00 2009-09-15 07:41:37.000 258 29915.75 203.16 -19283.94 99999.00 2009-09-15 07:41:38.000 258 29915.75 203.15 -19283.94 99999.00 2009-09-15 07:41:39.000 258 29915.74 203.15 -19283.93 99999.00 2009-09-15 07:41:40.000 258 29915.73 203.16 -19283.96 99999.00 2009-09-15 07:41:41.000 258 29915.74 203.18 -19283.96 99999.00 2009-09-15 07:41:42.000 258 29915.72 203.17 -19283.95 99999.00 2009-09-15 07:41:43.000 258 29915.71 203.16 -19283.94 99999.00 2009-09-15 07:41:44.000 258 29915.72 203.16 -19283.91 99999.00 2009-09-15 07:41:45.000 258 29915.72 203.18 -19283.93 99999.00 2009-09-15 07:41:46.000 258 29915.72 203.17 -19283.92 99999.00 2009-09-15 07:41:47.000 258 29915.71 203.16 -19283.92 99999.00 2009-09-15 07:41:48.000 258 29915.70 203.13 -19283.92 99999.00 2009-09-15 07:41:49.000 258 29915.71 203.12 -19283.93 99999.00 2009-09-15 07:41:50.000 258 29915.72 203.13 -19283.94 99999.00 2009-09-15 07:41:51.000 258 29915.70 203.12 -19283.95 99999.00 2009-09-15 07:41:52.000 258 29915.67 203.13 -19283.95 99999.00 2009-09-15 07:41:53.000 258 29915.69 203.15 -19283.94 99999.00 2009-09-15 07:41:54.000 258 29915.67 203.16 -19283.92 99999.00 2009-09-15 07:41:55.000 258 29915.66 203.14 -19283.91 99999.00 2009-09-15 07:41:56.000 258 29915.68 203.10 -19283.92 99999.00 2009-09-15 07:41:57.000 258 29915.67 203.12 -19283.93 99999.00 2009-09-15 07:41:58.000 258 29915.68 203.10 -19283.92 99999.00 2009-09-15 07:41:59.000 258 29915.67 203.12 -19283.94 99999.00 2009-09-15 07:42:00.000 258 29915.65 203.13 -19283.94 99999.00 2009-09-15 07:42:01.000 258 29915.65 203.16 -19283.91 99999.00 2009-09-15 07:42:02.000 258 29915.65 203.12 -19283.92 99999.00 2009-09-15 07:42:03.000 258 29915.66 203.12 -19283.95 99999.00 2009-09-15 07:42:04.000 258 29915.66 203.09 -19283.96 99999.00 2009-09-15 07:42:05.000 258 29915.67 203.09 -19283.96 99999.00 2009-09-15 07:42:06.000 258 29915.69 203.11 -19283.97 99999.00 2009-09-15 07:42:07.000 258 29915.68 203.12 -19283.95 99999.00 2009-09-15 07:42:08.000 258 29915.70 203.10 -19283.97 99999.00 2009-09-15 07:42:09.000 258 29915.68 203.07 -19283.97 99999.00 2009-09-15 07:42:10.000 258 29915.69 203.08 -19284.01 99999.00 2009-09-15 07:42:11.000 258 29915.69 203.06 -19283.99 99999.00 2009-09-15 07:42:12.000 258 29915.68 203.10 -19284.02 99999.00 2009-09-15 07:42:13.000 258 29915.66 203.10 -19284.02 99999.00 2009-09-15 07:42:14.000 258 29915.71 203.07 -19284.04 99999.00 2009-09-15 07:42:15.000 258 29915.73 203.07 -19284.06 99999.00 2009-09-15 07:42:16.000 258 29915.73 203.06 -19284.07 99999.00 2009-09-15 07:42:17.000 258 29915.71 203.01 -19284.07 99999.00 2009-09-15 07:42:18.000 258 29915.72 203.06 -19284.08 99999.00 2009-09-15 07:42:19.000 258 29915.70 203.07 -19284.09 99999.00 2009-09-15 07:42:20.000 258 29915.70 203.05 -19284.13 99999.00 2009-09-15 07:42:21.000 258 29915.71 203.04 -19284.12 99999.00 2009-09-15 07:42:22.000 258 29915.73 203.02 -19284.10 99999.00 2009-09-15 07:42:23.000 258 29915.74 203.01 -19284.07 99999.00 2009-09-15 07:42:24.000 258 29915.74 203.00 -19284.10 99999.00 2009-09-15 07:42:25.000 258 29915.74 203.00 -19284.11 99999.00 2009-09-15 07:42:26.000 258 29915.79 202.98 -19284.11 99999.00 2009-09-15 07:42:27.000 258 29915.80 202.97 -19284.09 99999.00 2009-09-15 07:42:28.000 258 29915.81 202.98 -19284.09 99999.00 2009-09-15 07:42:29.000 258 29915.78 202.98 -19284.11 99999.00 2009-09-15 07:42:30.000 258 29915.79 202.97 -19284.15 99999.00 2009-09-15 07:42:31.000 258 29915.81 202.98 -19284.13 99999.00 2009-09-15 07:42:32.000 258 29915.82 202.97 -19284.15 99999.00 2009-09-15 07:42:33.000 258 29915.84 202.97 -19284.14 99999.00 2009-09-15 07:42:34.000 258 29915.85 202.94 -19284.18 99999.00 2009-09-15 07:42:35.000 258 29915.84 202.96 -19284.15 99999.00 2009-09-15 07:42:36.000 258 29915.82 202.96 -19284.16 99999.00 2009-09-15 07:42:37.000 258 29915.84 202.96 -19284.20 99999.00 2009-09-15 07:42:38.000 258 29915.85 202.92 -19284.19 99999.00 2009-09-15 07:42:39.000 258 29915.86 202.92 -19284.21 99999.00 2009-09-15 07:42:40.000 258 29915.86 202.94 -19284.22 99999.00 2009-09-15 07:42:41.000 258 29915.85 202.94 -19284.21 99999.00 2009-09-15 07:42:42.000 258 29915.87 202.94 -19284.20 99999.00 2009-09-15 07:42:43.000 258 29915.88 202.95 -19284.20 99999.00 2009-09-15 07:42:44.000 258 29915.87 202.93 -19284.23 99999.00 2009-09-15 07:42:45.000 258 29915.88 202.93 -19284.23 99999.00 2009-09-15 07:42:46.000 258 29915.92 202.90 -19284.24 99999.00 2009-09-15 07:42:47.000 258 29915.93 202.90 -19284.24 99999.00 2009-09-15 07:42:48.000 258 29915.94 202.90 -19284.24 99999.00 2009-09-15 07:42:49.000 258 29915.94 202.89 -19284.26 99999.00 2009-09-15 07:42:50.000 258 29915.96 202.86 -19284.27 99999.00 2009-09-15 07:42:51.000 258 29915.94 202.87 -19284.27 99999.00 2009-09-15 07:42:52.000 258 29915.95 202.90 -19284.28 99999.00 2009-09-15 07:42:53.000 258 29915.96 202.90 -19284.28 99999.00 2009-09-15 07:42:54.000 258 29915.95 202.91 -19284.29 99999.00 2009-09-15 07:42:55.000 258 29915.96 202.88 -19284.32 99999.00 2009-09-15 07:42:56.000 258 29915.97 202.91 -19284.29 99999.00 2009-09-15 07:42:57.000 258 29915.98 202.90 -19284.30 99999.00 2009-09-15 07:42:58.000 258 29915.96 202.87 -19284.29 99999.00 2009-09-15 07:42:59.000 258 29915.96 202.89 -19284.28 99999.00 2009-09-15 07:43:00.000 258 29915.97 202.90 -19284.29 99999.00 2009-09-15 07:43:01.000 258 29915.97 202.89 -19284.28 99999.00 2009-09-15 07:43:02.000 258 29915.97 202.88 -19284.28 99999.00 2009-09-15 07:43:03.000 258 29915.97 202.90 -19284.27 99999.00 2009-09-15 07:43:04.000 258 29915.97 202.92 -19284.25 99999.00 2009-09-15 07:43:05.000 258 29915.96 202.91 -19284.25 99999.00 2009-09-15 07:43:06.000 258 29915.96 202.93 -19284.26 99999.00 2009-09-15 07:43:07.000 258 29915.94 202.96 -19284.26 99999.00 2009-09-15 07:43:08.000 258 29915.92 202.95 -19284.26 99999.00 2009-09-15 07:43:09.000 258 29915.91 202.94 -19284.23 99999.00 2009-09-15 07:43:10.000 258 29915.90 202.97 -19284.22 99999.00 2009-09-15 07:43:11.000 258 29915.88 202.97 -19284.22 99999.00 2009-09-15 07:43:12.000 258 29915.88 202.99 -19284.17 99999.00 2009-09-15 07:43:13.000 258 29915.87 202.99 -19284.16 99999.00 2009-09-15 07:43:14.000 258 29915.87 202.97 -19284.13 99999.00 2009-09-15 07:43:15.000 258 29915.86 202.99 -19284.14 99999.00 2009-09-15 07:43:16.000 258 29915.87 203.00 -19284.13 99999.00 2009-09-15 07:43:17.000 258 29915.83 202.99 -19284.15 99999.00 2009-09-15 07:43:18.000 258 29915.82 202.98 -19284.14 99999.00 2009-09-15 07:43:19.000 258 29915.83 203.00 -19284.11 99999.00 2009-09-15 07:43:20.000 258 29915.80 202.98 -19284.09 99999.00 2009-09-15 07:43:21.000 258 29915.79 202.97 -19284.08 99999.00 2009-09-15 07:43:22.000 258 29915.79 202.96 -19284.05 99999.00 2009-09-15 07:43:23.000 258 29915.77 202.97 -19284.06 99999.00 2009-09-15 07:43:24.000 258 29915.76 203.00 -19284.07 99999.00 2009-09-15 07:43:25.000 258 29915.74 203.00 -19284.08 99999.00 2009-09-15 07:43:26.000 258 29915.74 203.01 -19284.06 99999.00 2009-09-15 07:43:27.000 258 29915.75 203.01 -19284.08 99999.00 2009-09-15 07:43:28.000 258 29915.73 203.00 -19284.06 99999.00 2009-09-15 07:43:29.000 258 29915.71 203.00 -19284.02 99999.00 2009-09-15 07:43:30.000 258 29915.67 203.00 -19284.04 99999.00 2009-09-15 07:43:31.000 258 29915.65 203.04 -19284.04 99999.00 2009-09-15 07:43:32.000 258 29915.65 203.01 -19284.02 99999.00 2009-09-15 07:43:33.000 258 29915.64 203.00 -19283.96 99999.00 2009-09-15 07:43:34.000 258 29915.59 203.00 -19283.95 99999.00 2009-09-15 07:43:35.000 258 29915.57 203.03 -19283.98 99999.00 2009-09-15 07:43:36.000 258 29915.52 203.01 -19284.00 99999.00 2009-09-15 07:43:37.000 258 29915.47 202.98 -19283.96 99999.00 2009-09-15 07:43:38.000 258 29915.47 203.00 -19283.93 99999.00 2009-09-15 07:43:39.000 258 29915.47 203.02 -19283.93 99999.00 2009-09-15 07:43:40.000 258 29915.44 202.99 -19283.90 99999.00 2009-09-15 07:43:41.000 258 29915.41 202.99 -19283.90 99999.00 2009-09-15 07:43:42.000 258 29915.40 202.99 -19283.91 99999.00 2009-09-15 07:43:43.000 258 29915.35 203.01 -19283.90 99999.00 2009-09-15 07:43:44.000 258 29915.36 202.98 -19283.92 99999.00 2009-09-15 07:43:45.000 258 29915.34 202.98 -19283.89 99999.00 2009-09-15 07:43:46.000 258 29915.29 203.00 -19283.86 99999.00 2009-09-15 07:43:47.000 258 29915.29 203.01 -19283.87 99999.00 2009-09-15 07:43:48.000 258 29915.28 202.98 -19283.84 99999.00 2009-09-15 07:43:49.000 258 29915.26 202.96 -19283.83 99999.00 2009-09-15 07:43:50.000 258 29915.26 202.96 -19283.85 99999.00 2009-09-15 07:43:51.000 258 29915.26 202.96 -19283.84 99999.00 2009-09-15 07:43:52.000 258 29915.26 202.95 -19283.86 99999.00 2009-09-15 07:43:53.000 258 29915.25 202.95 -19283.87 99999.00 2009-09-15 07:43:54.000 258 29915.22 202.94 -19283.85 99999.00 2009-09-15 07:43:55.000 258 29915.22 202.92 -19283.87 99999.00 2009-09-15 07:43:56.000 258 29915.22 202.91 -19283.87 99999.00 2009-09-15 07:43:57.000 258 29915.23 202.91 -19283.85 99999.00 2009-09-15 07:43:58.000 258 29915.25 202.91 -19283.87 99999.00 2009-09-15 07:43:59.000 258 29915.23 202.90 -19283.88 99999.00 2009-09-15 07:44:00.000 258 29915.24 202.90 -19283.90 99999.00 2009-09-15 07:44:01.000 258 29915.27 202.90 -19283.88 99999.00 2009-09-15 07:44:02.000 258 29915.26 202.87 -19283.89 99999.00 2009-09-15 07:44:03.000 258 29915.28 202.89 -19283.91 99999.00 2009-09-15 07:44:04.000 258 29915.28 202.88 -19283.93 99999.00 2009-09-15 07:44:05.000 258 29915.29 202.90 -19283.92 99999.00 2009-09-15 07:44:06.000 258 29915.30 202.85 -19283.92 99999.00 2009-09-15 07:44:07.000 258 29915.30 202.81 -19283.94 99999.00 2009-09-15 07:44:08.000 258 29915.33 202.81 -19283.96 99999.00 2009-09-15 07:44:09.000 258 29915.33 202.79 -19283.97 99999.00 2009-09-15 07:44:10.000 258 29915.35 202.78 -19284.00 99999.00 2009-09-15 07:44:11.000 258 29915.39 202.78 -19284.03 99999.00 2009-09-15 07:44:12.000 258 29915.40 202.75 -19284.02 99999.00 2009-09-15 07:44:13.000 258 29915.42 202.75 -19284.03 99999.00 2009-09-15 07:44:14.000 258 29915.44 202.73 -19284.06 99999.00 2009-09-15 07:44:15.000 258 29915.45 202.72 -19284.06 99999.00 2009-09-15 07:44:16.000 258 29915.46 202.72 -19284.08 99999.00 2009-09-15 07:44:17.000 258 29915.47 202.71 -19284.09 99999.00 2009-09-15 07:44:18.000 258 29915.50 202.68 -19284.09 99999.00 2009-09-15 07:44:19.000 258 29915.51 202.66 -19284.11 99999.00 2009-09-15 07:44:20.000 258 29915.55 202.66 -19284.15 99999.00 2009-09-15 07:44:21.000 258 29915.57 202.65 -19284.17 99999.00 2009-09-15 07:44:22.000 258 29915.56 202.65 -19284.19 99999.00 2009-09-15 07:44:23.000 258 29915.58 202.66 -19284.20 99999.00 2009-09-15 07:44:24.000 258 29915.62 202.68 -19284.22 99999.00 2009-09-15 07:44:25.000 258 29915.61 202.66 -19284.27 99999.00 2009-09-15 07:44:26.000 258 29915.62 202.65 -19284.28 99999.00 2009-09-15 07:44:27.000 258 29915.66 202.62 -19284.26 99999.00 2009-09-15 07:44:28.000 258 29915.66 202.61 -19284.25 99999.00 2009-09-15 07:44:29.000 258 29915.66 202.63 -19284.26 99999.00 2009-09-15 07:44:30.000 258 29915.66 202.61 -19284.29 99999.00 2009-09-15 07:44:31.000 258 29915.65 202.59 -19284.29 99999.00 2009-09-15 07:44:32.000 258 29915.70 202.60 -19284.32 99999.00 2009-09-15 07:44:33.000 258 29915.72 202.61 -19284.33 99999.00 2009-09-15 07:44:34.000 258 29915.72 202.61 -19284.33 99999.00 2009-09-15 07:44:35.000 258 29915.71 202.62 -19284.31 99999.00 2009-09-15 07:44:36.000 258 29915.70 202.60 -19284.31 99999.00 2009-09-15 07:44:37.000 258 29915.71 202.59 -19284.30 99999.00 2009-09-15 07:44:38.000 258 29915.71 202.60 -19284.30 99999.00 2009-09-15 07:44:39.000 258 29915.71 202.60 -19284.31 99999.00 2009-09-15 07:44:40.000 258 29915.71 202.58 -19284.32 99999.00 2009-09-15 07:44:41.000 258 29915.71 202.58 -19284.31 99999.00 2009-09-15 07:44:42.000 258 29915.69 202.56 -19284.34 99999.00 2009-09-15 07:44:43.000 258 29915.70 202.55 -19284.34 99999.00 2009-09-15 07:44:44.000 258 29915.69 202.57 -19284.34 99999.00 2009-09-15 07:44:45.000 258 29915.69 202.54 -19284.34 99999.00 2009-09-15 07:44:46.000 258 29915.71 202.58 -19284.33 99999.00 2009-09-15 07:44:47.000 258 29915.71 202.61 -19284.34 99999.00 2009-09-15 07:44:48.000 258 29915.70 202.59 -19284.35 99999.00 2009-09-15 07:44:49.000 258 29915.70 202.60 -19284.33 99999.00 2009-09-15 07:44:50.000 258 29915.68 202.59 -19284.35 99999.00 2009-09-15 07:44:51.000 258 29915.70 202.59 -19284.34 99999.00 2009-09-15 07:44:52.000 258 29915.67 202.57 -19284.34 99999.00 2009-09-15 07:44:53.000 258 29915.66 202.54 -19284.34 99999.00 2009-09-15 07:44:54.000 258 29915.65 202.52 -19284.35 99999.00 2009-09-15 07:44:55.000 258 29915.67 202.55 -19284.36 99999.00 2009-09-15 07:44:56.000 258 29915.67 202.55 -19284.36 99999.00 2009-09-15 07:44:57.000 258 29915.66 202.58 -19284.37 99999.00 2009-09-15 07:44:58.000 258 29915.66 202.56 -19284.38 99999.00 2009-09-15 07:44:59.000 258 29915.62 202.54 -19284.36 99999.00 2009-09-15 07:45:00.000 258 29915.65 202.55 -19284.36 99999.00 2009-09-15 07:45:01.000 258 29915.62 202.57 -19284.31 99999.00 2009-09-15 07:45:02.000 258 29915.61 202.58 -19284.33 99999.00 2009-09-15 07:45:03.000 258 29915.62 202.56 -19284.31 99999.00 2009-09-15 07:45:04.000 258 29915.61 202.52 -19284.33 99999.00 2009-09-15 07:45:05.000 258 29915.58 202.54 -19284.36 99999.00 2009-09-15 07:45:06.000 258 29915.57 202.56 -19284.34 99999.00 2009-09-15 07:45:07.000 258 29915.58 202.55 -19284.35 99999.00 2009-09-15 07:45:08.000 258 29915.55 202.54 -19284.34 99999.00 2009-09-15 07:45:09.000 258 29915.55 202.56 -19284.32 99999.00 2009-09-15 07:45:10.000 258 29915.56 202.54 -19284.34 99999.00 2009-09-15 07:45:11.000 258 29915.50 202.52 -19284.34 99999.00 2009-09-15 07:45:12.000 258 29915.51 202.50 -19284.33 99999.00 2009-09-15 07:45:13.000 258 29915.50 202.53 -19284.33 99999.00 2009-09-15 07:45:14.000 258 29915.48 202.51 -19284.33 99999.00 2009-09-15 07:45:15.000 258 29915.43 202.52 -19284.31 99999.00 2009-09-15 07:45:16.000 258 29915.44 202.53 -19284.28 99999.00 2009-09-15 07:45:17.000 258 29915.44 202.54 -19284.26 99999.00 2009-09-15 07:45:18.000 258 29915.43 202.54 -19284.25 99999.00 2009-09-15 07:45:19.000 258 29915.43 202.50 -19284.26 99999.00 2009-09-15 07:45:20.000 258 29915.42 202.49 -19284.28 99999.00 2009-09-15 07:45:21.000 258 29915.38 202.50 -19284.28 99999.00 2009-09-15 07:45:22.000 258 29915.37 202.51 -19284.26 99999.00 2009-09-15 07:45:23.000 258 29915.36 202.51 -19284.25 99999.00 2009-09-15 07:45:24.000 258 29915.34 202.52 -19284.26 99999.00 2009-09-15 07:45:25.000 258 29915.32 202.51 -19284.26 99999.00 2009-09-15 07:45:26.000 258 29915.32 202.49 -19284.22 99999.00 2009-09-15 07:45:27.000 258 29915.31 202.47 -19284.23 99999.00 2009-09-15 07:45:28.000 258 29915.30 202.49 -19284.24 99999.00 2009-09-15 07:45:29.000 258 29915.26 202.48 -19284.22 99999.00 2009-09-15 07:45:30.000 258 29915.27 202.49 -19284.19 99999.00 2009-09-15 07:45:31.000 258 29915.27 202.53 -19284.17 99999.00 2009-09-15 07:45:32.000 258 29915.26 202.51 -19284.18 99999.00 2009-09-15 07:45:33.000 258 29915.25 202.49 -19284.17 99999.00 2009-09-15 07:45:34.000 258 29915.23 202.46 -19284.16 99999.00 2009-09-15 07:45:35.000 258 29915.22 202.46 -19284.15 99999.00 2009-09-15 07:45:36.000 258 29915.17 202.45 -19284.14 99999.00 2009-09-15 07:45:37.000 258 29915.17 202.47 -19284.12 99999.00 2009-09-15 07:45:38.000 258 29915.18 202.51 -19284.13 99999.00 2009-09-15 07:45:39.000 258 29915.19 202.54 -19284.15 99999.00 2009-09-15 07:45:40.000 258 29915.17 202.52 -19284.17 99999.00 2009-09-15 07:45:41.000 258 29915.19 202.50 -19284.14 99999.00 2009-09-15 07:45:42.000 258 29915.17 202.49 -19284.12 99999.00 2009-09-15 07:45:43.000 258 29915.14 202.51 -19284.11 99999.00 2009-09-15 07:45:44.000 258 29915.14 202.50 -19284.11 99999.00 2009-09-15 07:45:45.000 258 29915.15 202.50 -19284.11 99999.00 2009-09-15 07:45:46.000 258 29915.15 202.52 -19284.11 99999.00 2009-09-15 07:45:47.000 258 29915.15 202.52 -19284.12 99999.00 2009-09-15 07:45:48.000 258 29915.12 202.49 -19284.09 99999.00 2009-09-15 07:45:49.000 258 29915.10 202.47 -19284.11 99999.00 2009-09-15 07:45:50.000 258 29915.11 202.50 -19284.10 99999.00 2009-09-15 07:45:51.000 258 29915.10 202.49 -19284.11 99999.00 2009-09-15 07:45:52.000 258 29915.09 202.46 -19284.11 99999.00 2009-09-15 07:45:53.000 258 29915.11 202.45 -19284.11 99999.00 2009-09-15 07:45:54.000 258 29915.13 202.46 -19284.09 99999.00 2009-09-15 07:45:55.000 258 29915.12 202.44 -19284.10 99999.00 2009-09-15 07:45:56.000 258 29915.13 202.46 -19284.13 99999.00 2009-09-15 07:45:57.000 258 29915.11 202.47 -19284.14 99999.00 2009-09-15 07:45:58.000 258 29915.11 202.46 -19284.12 99999.00 2009-09-15 07:45:59.000 258 29915.12 202.46 -19284.12 99999.00 2009-09-15 07:46:00.000 258 29915.12 202.46 -19284.15 99999.00 2009-09-15 07:46:01.000 258 29915.12 202.45 -19284.16 99999.00 2009-09-15 07:46:02.000 258 29915.11 202.42 -19284.14 99999.00 2009-09-15 07:46:03.000 258 29915.11 202.45 -19284.11 99999.00 2009-09-15 07:46:04.000 258 29915.11 202.44 -19284.11 99999.00 2009-09-15 07:46:05.000 258 29915.11 202.44 -19284.13 99999.00 2009-09-15 07:46:06.000 258 29915.12 202.43 -19284.13 99999.00 2009-09-15 07:46:07.000 258 29915.13 202.43 -19284.15 99999.00 2009-09-15 07:46:08.000 258 29915.13 202.42 -19284.14 99999.00 2009-09-15 07:46:09.000 258 29915.12 202.41 -19284.16 99999.00 2009-09-15 07:46:10.000 258 29915.11 202.39 -19284.19 99999.00 2009-09-15 07:46:11.000 258 29915.12 202.41 -19284.21 99999.00 2009-09-15 07:46:12.000 258 29915.14 202.41 -19284.19 99999.00 2009-09-15 07:46:13.000 258 29915.14 202.40 -19284.18 99999.00 2009-09-15 07:46:14.000 258 29915.14 202.40 -19284.18 99999.00 2009-09-15 07:46:15.000 258 29915.14 202.40 -19284.21 99999.00 2009-09-15 07:46:16.000 258 29915.16 202.39 -19284.20 99999.00 2009-09-15 07:46:17.000 258 29915.17 202.37 -19284.19 99999.00 2009-09-15 07:46:18.000 258 29915.19 202.36 -19284.21 99999.00 2009-09-15 07:46:19.000 258 29915.19 202.33 -19284.22 99999.00 2009-09-15 07:46:20.000 258 29915.19 202.33 -19284.24 99999.00 2009-09-15 07:46:21.000 258 29915.20 202.36 -19284.24 99999.00 2009-09-15 07:46:22.000 258 29915.19 202.37 -19284.24 99999.00 2009-09-15 07:46:23.000 258 29915.19 202.38 -19284.24 99999.00 2009-09-15 07:46:24.000 258 29915.20 202.34 -19284.24 99999.00 2009-09-15 07:46:25.000 258 29915.20 202.32 -19284.26 99999.00 2009-09-15 07:46:26.000 258 29915.21 202.31 -19284.26 99999.00 2009-09-15 07:46:27.000 258 29915.22 202.32 -19284.29 99999.00 2009-09-15 07:46:28.000 258 29915.26 202.30 -19284.30 99999.00 2009-09-15 07:46:29.000 258 29915.25 202.32 -19284.27 99999.00 2009-09-15 07:46:30.000 258 29915.26 202.29 -19284.28 99999.00 2009-09-15 07:46:31.000 258 29915.27 202.30 -19284.29 99999.00 2009-09-15 07:46:32.000 258 29915.29 202.29 -19284.32 99999.00 2009-09-15 07:46:33.000 258 29915.29 202.27 -19284.31 99999.00 2009-09-15 07:46:34.000 258 29915.29 202.22 -19284.31 99999.00 2009-09-15 07:46:35.000 258 29915.27 202.27 -19284.35 99999.00 2009-09-15 07:46:36.000 258 29915.28 202.27 -19284.36 99999.00 2009-09-15 07:46:37.000 258 29915.27 202.26 -19284.35 99999.00 2009-09-15 07:46:38.000 258 29915.27 202.26 -19284.37 99999.00 2009-09-15 07:46:39.000 258 29915.31 202.25 -19284.38 99999.00 2009-09-15 07:46:40.000 258 29915.31 202.23 -19284.38 99999.00 2009-09-15 07:46:41.000 258 29915.32 202.22 -19284.41 99999.00 2009-09-15 07:46:42.000 258 29915.32 202.23 -19284.40 99999.00 2009-09-15 07:46:43.000 258 29915.35 202.24 -19284.42 99999.00 2009-09-15 07:46:44.000 258 29915.33 202.23 -19284.42 99999.00 2009-09-15 07:46:45.000 258 29915.33 202.20 -19284.46 99999.00 2009-09-15 07:46:46.000 258 29915.32 202.19 -19284.45 99999.00 2009-09-15 07:46:47.000 258 29915.31 202.19 -19284.46 99999.00 2009-09-15 07:46:48.000 258 29915.35 202.17 -19284.45 99999.00 2009-09-15 07:46:49.000 258 29915.38 202.17 -19284.44 99999.00 2009-09-15 07:46:50.000 258 29915.36 202.16 -19284.46 99999.00 2009-09-15 07:46:51.000 258 29915.38 202.16 -19284.46 99999.00 2009-09-15 07:46:52.000 258 29915.37 202.16 -19284.49 99999.00 2009-09-15 07:46:53.000 258 29915.39 202.16 -19284.51 99999.00 2009-09-15 07:46:54.000 258 29915.40 202.13 -19284.49 99999.00 2009-09-15 07:46:55.000 258 29915.40 202.10 -19284.50 99999.00 2009-09-15 07:46:56.000 258 29915.40 202.08 -19284.51 99999.00 2009-09-15 07:46:57.000 258 29915.37 202.08 -19284.50 99999.00 2009-09-15 07:46:58.000 258 29915.37 202.07 -19284.52 99999.00 2009-09-15 07:46:59.000 258 29915.39 202.10 -19284.51 99999.00 2009-09-15 07:47:00.000 258 29915.41 202.10 -19284.53 99999.00 2009-09-15 07:47:01.000 258 29915.39 202.09 -19284.53 99999.00 2009-09-15 07:47:02.000 258 29915.37 202.07 -19284.54 99999.00 2009-09-15 07:47:03.000 258 29915.38 202.07 -19284.54 99999.00 2009-09-15 07:47:04.000 258 29915.40 202.07 -19284.54 99999.00 2009-09-15 07:47:05.000 258 29915.38 202.08 -19284.54 99999.00 2009-09-15 07:47:06.000 258 29915.39 202.07 -19284.54 99999.00 2009-09-15 07:47:07.000 258 29915.38 202.06 -19284.57 99999.00 2009-09-15 07:47:08.000 258 29915.39 202.09 -19284.55 99999.00 2009-09-15 07:47:09.000 258 29915.36 202.10 -19284.55 99999.00 2009-09-15 07:47:10.000 258 29915.33 202.09 -19284.55 99999.00 2009-09-15 07:47:11.000 258 29915.32 202.08 -19284.57 99999.00 2009-09-15 07:47:12.000 258 29915.36 202.09 -19284.59 99999.00 2009-09-15 07:47:13.000 258 29915.34 202.06 -19284.60 99999.00 2009-09-15 07:47:14.000 258 29915.34 202.05 -19284.57 99999.00 2009-09-15 07:47:15.000 258 29915.33 202.05 -19284.55 99999.00 2009-09-15 07:47:16.000 258 29915.34 202.06 -19284.54 99999.00 2009-09-15 07:47:17.000 258 29915.35 202.06 -19284.56 99999.00 2009-09-15 07:47:18.000 258 29915.31 202.03 -19284.57 99999.00 2009-09-15 07:47:19.000 258 29915.31 202.06 -19284.58 99999.00 2009-09-15 07:47:20.000 258 29915.31 202.08 -19284.56 99999.00 2009-09-15 07:47:21.000 258 29915.29 202.04 -19284.57 99999.00 2009-09-15 07:47:22.000 258 29915.31 202.01 -19284.57 99999.00 2009-09-15 07:47:23.000 258 29915.31 202.04 -19284.58 99999.00 2009-09-15 07:47:24.000 258 29915.31 202.03 -19284.56 99999.00 2009-09-15 07:47:25.000 258 29915.28 202.02 -19284.58 99999.00 2009-09-15 07:47:26.000 258 29915.26 202.01 -19284.57 99999.00 2009-09-15 07:47:27.000 258 29915.27 202.03 -19284.53 99999.00 2009-09-15 07:47:28.000 258 29915.25 202.01 -19284.55 99999.00 2009-09-15 07:47:29.000 258 29915.24 201.99 -19284.58 99999.00 2009-09-15 07:47:30.000 258 29915.24 201.97 -19284.57 99999.00 2009-09-15 07:47:31.000 258 29915.22 202.01 -19284.57 99999.00 2009-09-15 07:47:32.000 258 29915.23 202.02 -19284.57 99999.00 2009-09-15 07:47:33.000 258 29915.23 202.03 -19284.55 99999.00 2009-09-15 07:47:34.000 258 29915.20 202.01 -19284.54 99999.00 2009-09-15 07:47:35.000 258 29915.18 202.01 -19284.55 99999.00 2009-09-15 07:47:36.000 258 29915.19 202.00 -19284.53 99999.00 2009-09-15 07:47:37.000 258 29915.17 202.00 -19284.51 99999.00 2009-09-15 07:47:38.000 258 29915.19 202.02 -19284.51 99999.00 2009-09-15 07:47:39.000 258 29915.15 202.02 -19284.51 99999.00 2009-09-15 07:47:40.000 258 29915.13 202.00 -19284.50 99999.00 2009-09-15 07:47:41.000 258 29915.12 202.00 -19284.50 99999.00 2009-09-15 07:47:42.000 258 29915.15 202.03 -19284.47 99999.00 2009-09-15 07:47:43.000 258 29915.15 202.01 -19284.46 99999.00 2009-09-15 07:47:44.000 258 29915.12 202.03 -19284.47 99999.00 2009-09-15 07:47:45.000 258 29915.13 202.03 -19284.45 99999.00 2009-09-15 07:47:46.000 258 29915.12 202.03 -19284.48 99999.00 2009-09-15 07:47:47.000 258 29915.10 202.01 -19284.47 99999.00 2009-09-15 07:47:48.000 258 29915.09 201.99 -19284.48 99999.00 2009-09-15 07:47:49.000 258 29915.08 201.96 -19284.45 99999.00 2009-09-15 07:47:50.000 258 29915.09 201.97 -19284.43 99999.00 2009-09-15 07:47:51.000 258 29915.08 201.99 -19284.43 99999.00 2009-09-15 07:47:52.000 258 29915.10 201.99 -19284.44 99999.00 2009-09-15 07:47:53.000 258 29915.08 201.99 -19284.47 99999.00 2009-09-15 07:47:54.000 258 29915.06 201.99 -19284.45 99999.00 2009-09-15 07:47:55.000 258 29915.05 202.00 -19284.44 99999.00 2009-09-15 07:47:56.000 258 29915.08 202.01 -19284.42 99999.00 2009-09-15 07:47:57.000 258 29915.07 202.00 -19284.40 99999.00 2009-09-15 07:47:58.000 258 29915.08 202.02 -19284.44 99999.00 2009-09-15 07:47:59.000 258 29915.08 201.99 -19284.45 99999.00 2009-09-15 07:48:00.000 258 29915.08 202.00 -19284.46 99999.00 2009-09-15 07:48:01.000 258 29915.08 202.01 -19284.44 99999.00 2009-09-15 07:48:02.000 258 29915.07 202.01 -19284.41 99999.00 2009-09-15 07:48:03.000 258 29915.05 202.01 -19284.42 99999.00 2009-09-15 07:48:04.000 258 29915.06 201.96 -19284.43 99999.00 2009-09-15 07:48:05.000 258 29915.06 201.97 -19284.44 99999.00 2009-09-15 07:48:06.000 258 29915.07 201.97 -19284.42 99999.00 2009-09-15 07:48:07.000 258 29915.06 201.98 -19284.41 99999.00 2009-09-15 07:48:08.000 258 29915.08 202.00 -19284.43 99999.00 2009-09-15 07:48:09.000 258 29915.08 202.00 -19284.43 99999.00 2009-09-15 07:48:10.000 258 29915.05 202.00 -19284.43 99999.00 2009-09-15 07:48:11.000 258 29915.08 202.01 -19284.44 99999.00 2009-09-15 07:48:12.000 258 29915.10 202.01 -19284.44 99999.00 2009-09-15 07:48:13.000 258 29915.10 201.97 -19284.44 99999.00 2009-09-15 07:48:14.000 258 29915.10 201.97 -19284.47 99999.00 2009-09-15 07:48:15.000 258 29915.09 201.95 -19284.48 99999.00 2009-09-15 07:48:16.000 258 29915.11 201.97 -19284.49 99999.00 2009-09-15 07:48:17.000 258 29915.10 201.95 -19284.47 99999.00 2009-09-15 07:48:18.000 258 29915.10 201.95 -19284.49 99999.00 2009-09-15 07:48:19.000 258 29915.11 201.96 -19284.46 99999.00 2009-09-15 07:48:20.000 258 29915.12 201.94 -19284.47 99999.00 2009-09-15 07:48:21.000 258 29915.12 201.94 -19284.47 99999.00 2009-09-15 07:48:22.000 258 29915.12 201.94 -19284.49 99999.00 2009-09-15 07:48:23.000 258 29915.15 201.96 -19284.50 99999.00 2009-09-15 07:48:24.000 258 29915.12 201.97 -19284.51 99999.00 2009-09-15 07:48:25.000 258 29915.13 201.95 -19284.48 99999.00 2009-09-15 07:48:26.000 258 29915.16 201.95 -19284.50 99999.00 2009-09-15 07:48:27.000 258 29915.18 201.94 -19284.48 99999.00 2009-09-15 07:48:28.000 258 29915.19 201.94 -19284.48 99999.00 2009-09-15 07:48:29.000 258 29915.18 201.93 -19284.51 99999.00 2009-09-15 07:48:30.000 258 29915.18 201.93 -19284.55 99999.00 2009-09-15 07:48:31.000 258 29915.20 201.91 -19284.56 99999.00 2009-09-15 07:48:32.000 258 29915.22 201.93 -19284.55 99999.00 2009-09-15 07:48:33.000 258 29915.20 201.93 -19284.55 99999.00 2009-09-15 07:48:34.000 258 29915.23 201.91 -19284.54 99999.00 2009-09-15 07:48:35.000 258 29915.26 201.91 -19284.56 99999.00 2009-09-15 07:48:36.000 258 29915.25 201.89 -19284.54 99999.00 2009-09-15 07:48:37.000 258 29915.24 201.92 -19284.55 99999.00 2009-09-15 07:48:38.000 258 29915.27 201.93 -19284.57 99999.00 2009-09-15 07:48:39.000 258 29915.25 201.92 -19284.58 99999.00 2009-09-15 07:48:40.000 258 29915.24 201.90 -19284.57 99999.00 2009-09-15 07:48:41.000 258 29915.25 201.88 -19284.60 99999.00 2009-09-15 07:48:42.000 258 29915.24 201.88 -19284.60 99999.00 2009-09-15 07:48:43.000 258 29915.25 201.88 -19284.61 99999.00 2009-09-15 07:48:44.000 258 29915.26 201.89 -19284.59 99999.00 2009-09-15 07:48:45.000 258 29915.28 201.90 -19284.60 99999.00 2009-09-15 07:48:46.000 258 29915.30 201.91 -19284.60 99999.00 2009-09-15 07:48:47.000 258 29915.31 201.89 -19284.61 99999.00 2009-09-15 07:48:48.000 258 29915.31 201.88 -19284.62 99999.00 2009-09-15 07:48:49.000 258 29915.28 201.87 -19284.60 99999.00 2009-09-15 07:48:50.000 258 29915.28 201.87 -19284.61 99999.00 2009-09-15 07:48:51.000 258 29915.29 201.87 -19284.62 99999.00 2009-09-15 07:48:52.000 258 29915.29 201.83 -19284.61 99999.00 2009-09-15 07:48:53.000 258 29915.31 201.82 -19284.61 99999.00 2009-09-15 07:48:54.000 258 29915.31 201.84 -19284.63 99999.00 2009-09-15 07:48:55.000 258 29915.32 201.84 -19284.63 99999.00 2009-09-15 07:48:56.000 258 29915.34 201.83 -19284.65 99999.00 2009-09-15 07:48:57.000 258 29915.32 201.81 -19284.67 99999.00 2009-09-15 07:48:58.000 258 29915.30 201.84 -19284.63 99999.00 2009-09-15 07:48:59.000 258 29915.29 201.85 -19284.63 99999.00 2009-09-15 07:49:00.000 258 29915.31 201.86 -19284.63 99999.00 2009-09-15 07:49:01.000 258 29915.32 201.82 -19284.65 99999.00 2009-09-15 07:49:02.000 258 29915.33 201.81 -19284.63 99999.00 2009-09-15 07:49:03.000 258 29915.33 201.80 -19284.63 99999.00 2009-09-15 07:49:04.000 258 29915.33 201.83 -19284.64 99999.00 2009-09-15 07:49:05.000 258 29915.34 201.81 -19284.62 99999.00 2009-09-15 07:49:06.000 258 29915.33 201.83 -19284.63 99999.00 2009-09-15 07:49:07.000 258 29915.31 201.80 -19284.63 99999.00 2009-09-15 07:49:08.000 258 29915.32 201.83 -19284.63 99999.00 2009-09-15 07:49:09.000 258 29915.34 201.81 -19284.63 99999.00 2009-09-15 07:49:10.000 258 29915.35 201.82 -19284.66 99999.00 2009-09-15 07:49:11.000 258 29915.34 201.83 -19284.65 99999.00 2009-09-15 07:49:12.000 258 29915.32 201.85 -19284.66 99999.00 2009-09-15 07:49:13.000 258 29915.31 201.84 -19284.64 99999.00 2009-09-15 07:49:14.000 258 29915.33 201.84 -19284.64 99999.00 2009-09-15 07:49:15.000 258 29915.31 201.81 -19284.63 99999.00 2009-09-15 07:49:16.000 258 29915.32 201.79 -19284.64 99999.00 2009-09-15 07:49:17.000 258 29915.30 201.81 -19284.65 99999.00 2009-09-15 07:49:18.000 258 29915.30 201.81 -19284.66 99999.00 2009-09-15 07:49:19.000 258 29915.28 201.82 -19284.64 99999.00 2009-09-15 07:49:20.000 258 29915.28 201.80 -19284.66 99999.00 2009-09-15 07:49:21.000 258 29915.30 201.81 -19284.66 99999.00 2009-09-15 07:49:22.000 258 29915.29 201.84 -19284.69 99999.00 2009-09-15 07:49:23.000 258 29915.27 201.80 -19284.65 99999.00 2009-09-15 07:49:24.000 258 29915.26 201.78 -19284.66 99999.00 2009-09-15 07:49:25.000 258 29915.27 201.77 -19284.66 99999.00 2009-09-15 07:49:26.000 258 29915.26 201.79 -19284.66 99999.00 2009-09-15 07:49:27.000 258 29915.25 201.75 -19284.66 99999.00 2009-09-15 07:49:28.000 258 29915.26 201.73 -19284.67 99999.00 2009-09-15 07:49:29.000 258 29915.24 201.75 -19284.64 99999.00 2009-09-15 07:49:30.000 258 29915.23 201.78 -19284.64 99999.00 2009-09-15 07:49:31.000 258 29915.24 201.78 -19284.66 99999.00 2009-09-15 07:49:32.000 258 29915.25 201.74 -19284.64 99999.00 2009-09-15 07:49:33.000 258 29915.24 201.74 -19284.66 99999.00 2009-09-15 07:49:34.000 258 29915.23 201.75 -19284.67 99999.00 2009-09-15 07:49:35.000 258 29915.22 201.72 -19284.67 99999.00 2009-09-15 07:49:36.000 258 29915.20 201.73 -19284.64 99999.00 2009-09-15 07:49:37.000 258 29915.21 201.76 -19284.64 99999.00 2009-09-15 07:49:38.000 258 29915.23 201.73 -19284.67 99999.00 2009-09-15 07:49:39.000 258 29915.23 201.72 -19284.65 99999.00 2009-09-15 07:49:40.000 258 29915.23 201.70 -19284.66 99999.00 2009-09-15 07:49:41.000 258 29915.24 201.70 -19284.70 99999.00 2009-09-15 07:49:42.000 258 29915.24 201.73 -19284.65 99999.00 2009-09-15 07:49:43.000 258 29915.24 201.74 -19284.67 99999.00 2009-09-15 07:49:44.000 258 29915.23 201.73 -19284.68 99999.00 2009-09-15 07:49:45.000 258 29915.22 201.71 -19284.69 99999.00 2009-09-15 07:49:46.000 258 29915.23 201.72 -19284.66 99999.00 2009-09-15 07:49:47.000 258 29915.23 201.71 -19284.67 99999.00 2009-09-15 07:49:48.000 258 29915.22 201.71 -19284.68 99999.00 2009-09-15 07:49:49.000 258 29915.24 201.74 -19284.70 99999.00 2009-09-15 07:49:50.000 258 29915.22 201.70 -19284.69 99999.00 2009-09-15 07:49:51.000 258 29915.22 201.70 -19284.72 99999.00 2009-09-15 07:49:52.000 258 29915.22 201.72 -19284.70 99999.00 2009-09-15 07:49:53.000 258 29915.21 201.71 -19284.72 99999.00 2009-09-15 07:49:54.000 258 29915.19 201.67 -19284.69 99999.00 2009-09-15 07:49:55.000 258 29915.18 201.66 -19284.72 99999.00 2009-09-15 07:49:56.000 258 29915.19 201.66 -19284.73 99999.00 2009-09-15 07:49:57.000 258 29915.19 201.67 -19284.72 99999.00 2009-09-15 07:49:58.000 258 29915.18 201.67 -19284.73 99999.00 2009-09-15 07:49:59.000 258 29915.19 201.66 -19284.72 99999.00 2009-09-15 07:50:00.000 258 29915.20 201.66 -19284.74 99999.00 2009-09-15 07:50:01.000 258 29915.20 201.65 -19284.72 99999.00 2009-09-15 07:50:02.000 258 29915.22 201.66 -19284.74 99999.00 2009-09-15 07:50:03.000 258 29915.21 201.66 -19284.74 99999.00 2009-09-15 07:50:04.000 258 29915.22 201.64 -19284.74 99999.00 2009-09-15 07:50:05.000 258 29915.22 201.64 -19284.75 99999.00 2009-09-15 07:50:06.000 258 29915.21 201.66 -19284.74 99999.00 2009-09-15 07:50:07.000 258 29915.20 201.64 -19284.74 99999.00 2009-09-15 07:50:08.000 258 29915.22 201.64 -19284.73 99999.00 2009-09-15 07:50:09.000 258 29915.21 201.66 -19284.73 99999.00 2009-09-15 07:50:10.000 258 29915.22 201.65 -19284.74 99999.00 2009-09-15 07:50:11.000 258 29915.21 201.64 -19284.76 99999.00 2009-09-15 07:50:12.000 258 29915.22 201.63 -19284.73 99999.00 2009-09-15 07:50:13.000 258 29915.21 201.63 -19284.72 99999.00 2009-09-15 07:50:14.000 258 29915.23 201.62 -19284.74 99999.00 2009-09-15 07:50:15.000 258 29915.23 201.61 -19284.75 99999.00 2009-09-15 07:50:16.000 258 29915.23 201.62 -19284.73 99999.00 2009-09-15 07:50:17.000 258 29915.24 201.68 -19284.73 99999.00 2009-09-15 07:50:18.000 258 29915.25 201.66 -19284.74 99999.00 2009-09-15 07:50:19.000 258 29915.26 201.61 -19284.74 99999.00 2009-09-15 07:50:20.000 258 29915.25 201.60 -19284.74 99999.00 2009-09-15 07:50:21.000 258 29915.23 201.62 -19284.73 99999.00 2009-09-15 07:50:22.000 258 29915.23 201.62 -19284.72 99999.00 2009-09-15 07:50:23.000 258 29915.25 201.58 -19284.71 99999.00 2009-09-15 07:50:24.000 258 29915.23 201.57 -19284.74 99999.00 2009-09-15 07:50:25.000 258 29915.24 201.56 -19284.75 99999.00 2009-09-15 07:50:26.000 258 29915.26 201.57 -19284.73 99999.00 2009-09-15 07:50:27.000 258 29915.24 201.58 -19284.77 99999.00 2009-09-15 07:50:28.000 258 29915.22 201.59 -19284.79 99999.00 2009-09-15 07:50:29.000 258 29915.25 201.59 -19284.81 99999.00 2009-09-15 07:50:30.000 258 29915.25 201.58 -19284.79 99999.00 2009-09-15 07:50:31.000 258 29915.24 201.56 -19284.77 99999.00 2009-09-15 07:50:32.000 258 29915.24 201.54 -19284.77 99999.00 2009-09-15 07:50:33.000 258 29915.25 201.55 -19284.76 99999.00 2009-09-15 07:50:34.000 258 29915.24 201.55 -19284.75 99999.00 2009-09-15 07:50:35.000 258 29915.24 201.56 -19284.74 99999.00 2009-09-15 07:50:36.000 258 29915.24 201.57 -19284.77 99999.00 2009-09-15 07:50:37.000 258 29915.26 201.57 -19284.77 99999.00 2009-09-15 07:50:38.000 258 29915.24 201.54 -19284.79 99999.00 2009-09-15 07:50:39.000 258 29915.25 201.55 -19284.80 99999.00 2009-09-15 07:50:40.000 258 29915.28 201.55 -19284.78 99999.00 2009-09-15 07:50:41.000 258 29915.25 201.56 -19284.76 99999.00 2009-09-15 07:50:42.000 258 29915.28 201.56 -19284.77 99999.00 2009-09-15 07:50:43.000 258 29915.28 201.58 -19284.79 99999.00 2009-09-15 07:50:44.000 258 29915.28 201.55 -19284.74 99999.00 2009-09-15 07:50:45.000 258 29915.27 201.56 -19284.75 99999.00 2009-09-15 07:50:46.000 258 29915.27 201.57 -19284.78 99999.00 2009-09-15 07:50:47.000 258 29915.27 201.56 -19284.78 99999.00 2009-09-15 07:50:48.000 258 29915.30 201.54 -19284.77 99999.00 2009-09-15 07:50:49.000 258 29915.29 201.53 -19284.79 99999.00 2009-09-15 07:50:50.000 258 29915.29 201.52 -19284.79 99999.00 2009-09-15 07:50:51.000 258 29915.27 201.57 -19284.81 99999.00 2009-09-15 07:50:52.000 258 29915.29 201.55 -19284.81 99999.00 2009-09-15 07:50:53.000 258 29915.26 201.59 -19284.78 99999.00 2009-09-15 07:50:54.000 258 29915.27 201.57 -19284.75 99999.00 2009-09-15 07:50:55.000 258 29915.28 201.51 -19284.76 99999.00 2009-09-15 07:50:56.000 258 29915.29 201.52 -19284.78 99999.00 2009-09-15 07:50:57.000 258 29915.27 201.55 -19284.79 99999.00 2009-09-15 07:50:58.000 258 29915.27 201.56 -19284.79 99999.00 2009-09-15 07:50:59.000 258 29915.26 201.53 -19284.76 99999.00 2009-09-15 07:51:00.000 258 29915.27 201.56 -19284.79 99999.00 2009-09-15 07:51:01.000 258 29915.28 201.57 -19284.80 99999.00 2009-09-15 07:51:02.000 258 29915.31 201.57 -19284.81 99999.00 2009-09-15 07:51:03.000 258 29915.31 201.55 -19284.76 99999.00 2009-09-15 07:51:04.000 258 29915.29 201.58 -19284.78 99999.00 2009-09-15 07:51:05.000 258 29915.28 201.57 -19284.81 99999.00 2009-09-15 07:51:06.000 258 29915.28 201.54 -19284.81 99999.00 2009-09-15 07:51:07.000 258 29915.28 201.55 -19284.75 99999.00 2009-09-15 07:51:08.000 258 29915.29 201.54 -19284.72 99999.00 2009-09-15 07:51:09.000 258 29915.27 201.53 -19284.74 99999.00 2009-09-15 07:51:10.000 258 29915.29 201.53 -19284.75 99999.00 2009-09-15 07:51:11.000 258 29915.26 201.53 -19284.76 99999.00 2009-09-15 07:51:12.000 258 29915.29 201.54 -19284.75 99999.00 2009-09-15 07:51:13.000 258 29915.28 201.54 -19284.76 99999.00 2009-09-15 07:51:14.000 258 29915.28 201.55 -19284.73 99999.00 2009-09-15 07:51:15.000 258 29915.26 201.54 -19284.73 99999.00 2009-09-15 07:51:16.000 258 29915.24 201.55 -19284.74 99999.00 2009-09-15 07:51:17.000 258 29915.24 201.52 -19284.75 99999.00 2009-09-15 07:51:18.000 258 29915.25 201.52 -19284.77 99999.00 2009-09-15 07:51:19.000 258 29915.26 201.54 -19284.74 99999.00 2009-09-15 07:51:20.000 258 29915.27 201.51 -19284.71 99999.00 2009-09-15 07:51:21.000 258 29915.26 201.52 -19284.72 99999.00 2009-09-15 07:51:22.000 258 29915.22 201.53 -19284.76 99999.00 2009-09-15 07:51:23.000 258 29915.24 201.51 -19284.75 99999.00 2009-09-15 07:51:24.000 258 29915.25 201.53 -19284.74 99999.00 2009-09-15 07:51:25.000 258 29915.23 201.53 -19284.74 99999.00 2009-09-15 07:51:26.000 258 29915.22 201.51 -19284.74 99999.00 2009-09-15 07:51:27.000 258 29915.22 201.54 -19284.73 99999.00 2009-09-15 07:51:28.000 258 29915.22 201.55 -19284.74 99999.00 2009-09-15 07:51:29.000 258 29915.23 201.56 -19284.71 99999.00 2009-09-15 07:51:30.000 258 29915.24 201.58 -19284.69 99999.00 2009-09-15 07:51:31.000 258 29915.24 201.55 -19284.73 99999.00 2009-09-15 07:51:32.000 258 29915.26 201.52 -19284.74 99999.00 2009-09-15 07:51:33.000 258 29915.23 201.54 -19284.72 99999.00 2009-09-15 07:51:34.000 258 29915.21 201.54 -19284.73 99999.00 2009-09-15 07:51:35.000 258 29915.21 201.56 -19284.76 99999.00 2009-09-15 07:51:36.000 258 29915.22 201.55 -19284.72 99999.00 2009-09-15 07:51:37.000 258 29915.21 201.55 -19284.72 99999.00 2009-09-15 07:51:38.000 258 29915.19 201.56 -19284.71 99999.00 2009-09-15 07:51:39.000 258 29915.22 201.56 -19284.72 99999.00 2009-09-15 07:51:40.000 258 29915.21 201.52 -19284.69 99999.00 2009-09-15 07:51:41.000 258 29915.21 201.51 -19284.71 99999.00 2009-09-15 07:51:42.000 258 29915.21 201.53 -19284.74 99999.00 2009-09-15 07:51:43.000 258 29915.22 201.53 -19284.73 99999.00 2009-09-15 07:51:44.000 258 29915.22 201.54 -19284.71 99999.00 2009-09-15 07:51:45.000 258 29915.21 201.54 -19284.72 99999.00 2009-09-15 07:51:46.000 258 29915.22 201.54 -19284.72 99999.00 2009-09-15 07:51:47.000 258 29915.20 201.55 -19284.70 99999.00 2009-09-15 07:51:48.000 258 29915.22 201.53 -19284.72 99999.00 2009-09-15 07:51:49.000 258 29915.20 201.54 -19284.71 99999.00 2009-09-15 07:51:50.000 258 29915.21 201.52 -19284.72 99999.00 2009-09-15 07:51:51.000 258 29915.21 201.52 -19284.75 99999.00 2009-09-15 07:51:52.000 258 29915.22 201.51 -19284.74 99999.00 2009-09-15 07:51:53.000 258 29915.21 201.50 -19284.77 99999.00 2009-09-15 07:51:54.000 258 29915.20 201.51 -19284.72 99999.00 2009-09-15 07:51:55.000 258 29915.21 201.50 -19284.70 99999.00 2009-09-15 07:51:56.000 258 29915.21 201.50 -19284.72 99999.00 2009-09-15 07:51:57.000 258 29915.21 201.51 -19284.70 99999.00 2009-09-15 07:51:58.000 258 29915.22 201.53 -19284.69 99999.00 2009-09-15 07:51:59.000 258 29915.22 201.51 -19284.70 99999.00 2009-09-15 07:52:00.000 258 29915.21 201.49 -19284.68 99999.00 2009-09-15 07:52:01.000 258 29915.21 201.47 -19284.67 99999.00 2009-09-15 07:52:02.000 258 29915.22 201.48 -19284.69 99999.00 2009-09-15 07:52:03.000 258 29915.23 201.48 -19284.70 99999.00 2009-09-15 07:52:04.000 258 29915.25 201.50 -19284.73 99999.00 2009-09-15 07:52:05.000 258 29915.25 201.49 -19284.73 99999.00 2009-09-15 07:52:06.000 258 29915.26 201.50 -19284.74 99999.00 2009-09-15 07:52:07.000 258 29915.23 201.49 -19284.73 99999.00 2009-09-15 07:52:08.000 258 29915.25 201.48 -19284.74 99999.00 2009-09-15 07:52:09.000 258 29915.27 201.49 -19284.72 99999.00 2009-09-15 07:52:10.000 258 29915.26 201.50 -19284.74 99999.00 2009-09-15 07:52:11.000 258 29915.25 201.49 -19284.72 99999.00 2009-09-15 07:52:12.000 258 29915.27 201.44 -19284.75 99999.00 2009-09-15 07:52:13.000 258 29915.28 201.46 -19284.77 99999.00 2009-09-15 07:52:14.000 258 29915.28 201.45 -19284.75 99999.00 2009-09-15 07:52:15.000 258 29915.28 201.44 -19284.74 99999.00 2009-09-15 07:52:16.000 258 29915.29 201.44 -19284.74 99999.00 2009-09-15 07:52:17.000 258 29915.32 201.46 -19284.73 99999.00 2009-09-15 07:52:18.000 258 29915.30 201.44 -19284.76 99999.00 2009-09-15 07:52:19.000 258 29915.29 201.44 -19284.75 99999.00 2009-09-15 07:52:20.000 258 29915.30 201.43 -19284.77 99999.00 2009-09-15 07:52:21.000 258 29915.31 201.39 -19284.80 99999.00 2009-09-15 07:52:22.000 258 29915.34 201.37 -19284.77 99999.00 2009-09-15 07:52:23.000 258 29915.34 201.39 -19284.75 99999.00 2009-09-15 07:52:24.000 258 29915.35 201.38 -19284.78 99999.00 2009-09-15 07:52:25.000 258 29915.37 201.38 -19284.80 99999.00 2009-09-15 07:52:26.000 258 29915.37 201.41 -19284.82 99999.00 2009-09-15 07:52:27.000 258 29915.37 201.40 -19284.82 99999.00 2009-09-15 07:52:28.000 258 29915.38 201.39 -19284.82 99999.00 2009-09-15 07:52:29.000 258 29915.37 201.38 -19284.80 99999.00 2009-09-15 07:52:30.000 258 29915.35 201.35 -19284.79 99999.00 2009-09-15 07:52:31.000 258 29915.37 201.39 -19284.81 99999.00 2009-09-15 07:52:32.000 258 29915.40 201.37 -19284.82 99999.00 2009-09-15 07:52:33.000 258 29915.39 201.33 -19284.83 99999.00 2009-09-15 07:52:34.000 258 29915.41 201.34 -19284.82 99999.00 2009-09-15 07:52:35.000 258 29915.42 201.36 -19284.81 99999.00 2009-09-15 07:52:36.000 258 29915.43 201.33 -19284.80 99999.00 2009-09-15 07:52:37.000 258 29915.43 201.31 -19284.83 99999.00 2009-09-15 07:52:38.000 258 29915.45 201.31 -19284.84 99999.00 2009-09-15 07:52:39.000 258 29915.45 201.33 -19284.82 99999.00 2009-09-15 07:52:40.000 258 29915.44 201.35 -19284.85 99999.00 2009-09-15 07:52:41.000 258 29915.44 201.36 -19284.86 99999.00 2009-09-15 07:52:42.000 258 29915.46 201.34 -19284.87 99999.00 2009-09-15 07:52:43.000 258 29915.47 201.35 -19284.86 99999.00 2009-09-15 07:52:44.000 258 29915.47 201.33 -19284.86 99999.00 2009-09-15 07:52:45.000 258 29915.48 201.32 -19284.87 99999.00 2009-09-15 07:52:46.000 258 29915.50 201.31 -19284.89 99999.00 2009-09-15 07:52:47.000 258 29915.50 201.27 -19284.90 99999.00 2009-09-15 07:52:48.000 258 29915.48 201.29 -19284.90 99999.00 2009-09-15 07:52:49.000 258 29915.49 201.31 -19284.87 99999.00 2009-09-15 07:52:50.000 258 29915.51 201.32 -19284.91 99999.00 2009-09-15 07:52:51.000 258 29915.49 201.29 -19284.92 99999.00 2009-09-15 07:52:52.000 258 29915.50 201.28 -19284.91 99999.00 2009-09-15 07:52:53.000 258 29915.50 201.29 -19284.93 99999.00 2009-09-15 07:52:54.000 258 29915.52 201.30 -19284.93 99999.00 2009-09-15 07:52:55.000 258 29915.49 201.27 -19284.93 99999.00 2009-09-15 07:52:56.000 258 29915.51 201.27 -19284.92 99999.00 2009-09-15 07:52:57.000 258 29915.52 201.25 -19284.93 99999.00 2009-09-15 07:52:58.000 258 29915.53 201.28 -19284.92 99999.00 2009-09-15 07:52:59.000 258 29915.51 201.31 -19284.92 99999.00 2009-09-15 07:53:00.000 258 29915.52 201.29 -19284.93 99999.00 2009-09-15 07:53:01.000 258 29915.52 201.28 -19284.93 99999.00 2009-09-15 07:53:02.000 258 29915.54 201.28 -19284.93 99999.00 2009-09-15 07:53:03.000 258 29915.54 201.28 -19284.93 99999.00 2009-09-15 07:53:04.000 258 29915.53 201.28 -19284.91 99999.00 2009-09-15 07:53:05.000 258 29915.50 201.26 -19284.93 99999.00 2009-09-15 07:53:06.000 258 29915.51 201.24 -19284.94 99999.00 2009-09-15 07:53:07.000 258 29915.53 201.25 -19284.93 99999.00 2009-09-15 07:53:08.000 258 29915.52 201.26 -19284.95 99999.00 2009-09-15 07:53:09.000 258 29915.53 201.26 -19284.92 99999.00 2009-09-15 07:53:10.000 258 29915.51 201.28 -19284.92 99999.00 2009-09-15 07:53:11.000 258 29915.50 201.26 -19284.89 99999.00 2009-09-15 07:53:12.000 258 29915.50 201.25 -19284.86 99999.00 2009-09-15 07:53:13.000 258 29915.48 201.27 -19284.88 99999.00 2009-09-15 07:53:14.000 258 29915.50 201.27 -19284.88 99999.00 2009-09-15 07:53:15.000 258 29915.49 201.28 -19284.88 99999.00 2009-09-15 07:53:16.000 258 29915.49 201.29 -19284.89 99999.00 2009-09-15 07:53:17.000 258 29915.48 201.29 -19284.89 99999.00 2009-09-15 07:53:18.000 258 29915.48 201.29 -19284.89 99999.00 2009-09-15 07:53:19.000 258 29915.48 201.30 -19284.90 99999.00 2009-09-15 07:53:20.000 258 29915.49 201.30 -19284.93 99999.00 2009-09-15 07:53:21.000 258 29915.47 201.28 -19284.92 99999.00 2009-09-15 07:53:22.000 258 29915.47 201.26 -19284.90 99999.00 2009-09-15 07:53:23.000 258 29915.47 201.27 -19284.91 99999.00 2009-09-15 07:53:24.000 258 29915.49 201.28 -19284.90 99999.00 2009-09-15 07:53:25.000 258 29915.48 201.28 -19284.90 99999.00 2009-09-15 07:53:26.000 258 29915.46 201.29 -19284.88 99999.00 2009-09-15 07:53:27.000 258 29915.47 201.29 -19284.86 99999.00 2009-09-15 07:53:28.000 258 29915.46 201.31 -19284.87 99999.00 2009-09-15 07:53:29.000 258 29915.47 201.30 -19284.88 99999.00 2009-09-15 07:53:30.000 258 29915.48 201.28 -19284.85 99999.00 2009-09-15 07:53:31.000 258 29915.47 201.31 -19284.88 99999.00 2009-09-15 07:53:32.000 258 29915.47 201.34 -19284.90 99999.00 2009-09-15 07:53:33.000 258 29915.47 201.30 -19284.86 99999.00 2009-09-15 07:53:34.000 258 29915.47 201.27 -19284.84 99999.00 2009-09-15 07:53:35.000 258 29915.46 201.29 -19284.86 99999.00 2009-09-15 07:53:36.000 258 29915.47 201.30 -19284.87 99999.00 2009-09-15 07:53:37.000 258 29915.46 201.29 -19284.88 99999.00 2009-09-15 07:53:38.000 258 29915.44 201.30 -19284.87 99999.00 2009-09-15 07:53:39.000 258 29915.44 201.28 -19284.87 99999.00 2009-09-15 07:53:40.000 258 29915.46 201.28 -19284.85 99999.00 2009-09-15 07:53:41.000 258 29915.47 201.28 -19284.85 99999.00 2009-09-15 07:53:42.000 258 29915.47 201.28 -19284.86 99999.00 2009-09-15 07:53:43.000 258 29915.49 201.28 -19284.89 99999.00 2009-09-15 07:53:44.000 258 29915.48 201.27 -19284.86 99999.00 2009-09-15 07:53:45.000 258 29915.48 201.27 -19284.85 99999.00 2009-09-15 07:53:46.000 258 29915.48 201.28 -19284.87 99999.00 2009-09-15 07:53:47.000 258 29915.46 201.31 -19284.87 99999.00 2009-09-15 07:53:48.000 258 29915.45 201.27 -19284.85 99999.00 2009-09-15 07:53:49.000 258 29915.45 201.29 -19284.84 99999.00 2009-09-15 07:53:50.000 258 29915.45 201.28 -19284.86 99999.00 2009-09-15 07:53:51.000 258 29915.44 201.27 -19284.86 99999.00 2009-09-15 07:53:52.000 258 29915.46 201.29 -19284.87 99999.00 2009-09-15 07:53:53.000 258 29915.48 201.29 -19284.87 99999.00 2009-09-15 07:53:54.000 258 29915.49 201.29 -19284.88 99999.00 2009-09-15 07:53:55.000 258 29915.48 201.28 -19284.86 99999.00 2009-09-15 07:53:56.000 258 29915.49 201.29 -19284.83 99999.00 2009-09-15 07:53:57.000 258 29915.48 201.29 -19284.88 99999.00 2009-09-15 07:53:58.000 258 29915.48 201.29 -19284.87 99999.00 2009-09-15 07:53:59.000 258 29915.49 201.29 -19284.84 99999.00 2009-09-15 07:54:00.000 258 29915.49 201.27 -19284.87 99999.00 2009-09-15 07:54:01.000 258 29915.51 201.26 -19284.86 99999.00 2009-09-15 07:54:02.000 258 29915.49 201.26 -19284.86 99999.00 2009-09-15 07:54:03.000 258 29915.52 201.26 -19284.85 99999.00 2009-09-15 07:54:04.000 258 29915.52 201.26 -19284.85 99999.00 2009-09-15 07:54:05.000 258 29915.51 201.28 -19284.87 99999.00 2009-09-15 07:54:06.000 258 29915.53 201.28 -19284.87 99999.00 2009-09-15 07:54:07.000 258 29915.53 201.29 -19284.86 99999.00 2009-09-15 07:54:08.000 258 29915.54 201.28 -19284.88 99999.00 2009-09-15 07:54:09.000 258 29915.54 201.29 -19284.84 99999.00 2009-09-15 07:54:10.000 258 29915.52 201.27 -19284.86 99999.00 2009-09-15 07:54:11.000 258 29915.52 201.27 -19284.85 99999.00 2009-09-15 07:54:12.000 258 29915.53 201.25 -19284.87 99999.00 2009-09-15 07:54:13.000 258 29915.53 201.28 -19284.87 99999.00 2009-09-15 07:54:14.000 258 29915.54 201.29 -19284.86 99999.00 2009-09-15 07:54:15.000 258 29915.56 201.31 -19284.83 99999.00 2009-09-15 07:54:16.000 258 29915.56 201.30 -19284.86 99999.00 2009-09-15 07:54:17.000 258 29915.55 201.28 -19284.86 99999.00 2009-09-15 07:54:18.000 258 29915.56 201.30 -19284.86 99999.00 2009-09-15 07:54:19.000 258 29915.58 201.31 -19284.87 99999.00 2009-09-15 07:54:20.000 258 29915.57 201.28 -19284.89 99999.00 2009-09-15 07:54:21.000 258 29915.59 201.27 -19284.89 99999.00 2009-09-15 07:54:22.000 258 29915.61 201.30 -19284.87 99999.00 2009-09-15 07:54:23.000 258 29915.58 201.29 -19284.87 99999.00 2009-09-15 07:54:24.000 258 29915.57 201.28 -19284.85 99999.00 2009-09-15 07:54:25.000 258 29915.62 201.27 -19284.85 99999.00 2009-09-15 07:54:26.000 258 29915.62 201.31 -19284.84 99999.00 2009-09-15 07:54:27.000 258 29915.62 201.29 -19284.83 99999.00 2009-09-15 07:54:28.000 258 29915.62 201.26 -19284.82 99999.00 2009-09-15 07:54:29.000 258 29915.63 201.28 -19284.85 99999.00 2009-09-15 07:54:30.000 258 29915.65 201.31 -19284.90 99999.00 2009-09-15 07:54:31.000 258 29915.63 201.31 -19284.88 99999.00 2009-09-15 07:54:32.000 258 29915.65 201.29 -19284.86 99999.00 2009-09-15 07:54:33.000 258 29915.64 201.28 -19284.83 99999.00 2009-09-15 07:54:34.000 258 29915.64 201.29 -19284.82 99999.00 2009-09-15 07:54:35.000 258 29915.63 201.30 -19284.84 99999.00 2009-09-15 07:54:36.000 258 29915.64 201.31 -19284.83 99999.00 2009-09-15 07:54:37.000 258 29915.63 201.33 -19284.83 99999.00 2009-09-15 07:54:38.000 258 29915.65 201.32 -19284.82 99999.00 2009-09-15 07:54:39.000 258 29915.62 201.28 -19284.86 99999.00 2009-09-15 07:54:40.000 258 29915.65 201.30 -19284.85 99999.00 2009-09-15 07:54:41.000 258 29915.64 201.30 -19284.83 99999.00 2009-09-15 07:54:42.000 258 29915.64 201.30 -19284.82 99999.00 2009-09-15 07:54:43.000 258 29915.63 201.31 -19284.83 99999.00 2009-09-15 07:54:44.000 258 29915.61 201.32 -19284.84 99999.00 2009-09-15 07:54:45.000 258 29915.63 201.32 -19284.81 99999.00 2009-09-15 07:54:46.000 258 29915.64 201.31 -19284.79 99999.00 2009-09-15 07:54:47.000 258 29915.65 201.31 -19284.81 99999.00 2009-09-15 07:54:48.000 258 29915.64 201.32 -19284.81 99999.00 2009-09-15 07:54:49.000 258 29915.67 201.32 -19284.79 99999.00 2009-09-15 07:54:50.000 258 29915.64 201.33 -19284.80 99999.00 2009-09-15 07:54:51.000 258 29915.65 201.33 -19284.82 99999.00 2009-09-15 07:54:52.000 258 29915.64 201.31 -19284.81 99999.00 2009-09-15 07:54:53.000 258 29915.65 201.29 -19284.80 99999.00 2009-09-15 07:54:54.000 258 29915.64 201.31 -19284.80 99999.00 2009-09-15 07:54:55.000 258 29915.61 201.31 -19284.78 99999.00 2009-09-15 07:54:56.000 258 29915.60 201.32 -19284.78 99999.00 2009-09-15 07:54:57.000 258 29915.61 201.31 -19284.76 99999.00 2009-09-15 07:54:58.000 258 29915.62 201.29 -19284.78 99999.00 2009-09-15 07:54:59.000 258 29915.62 201.32 -19284.79 99999.00 2009-09-15 07:55:00.000 258 29915.65 201.35 -19284.79 99999.00 2009-09-15 07:55:01.000 258 29915.62 201.32 -19284.79 99999.00 2009-09-15 07:55:02.000 258 29915.61 201.32 -19284.78 99999.00 2009-09-15 07:55:03.000 258 29915.62 201.32 -19284.76 99999.00 2009-09-15 07:55:04.000 258 29915.63 201.31 -19284.76 99999.00 2009-09-15 07:55:05.000 258 29915.61 201.30 -19284.76 99999.00 2009-09-15 07:55:06.000 258 29915.63 201.32 -19284.77 99999.00 2009-09-15 07:55:07.000 258 29915.65 201.32 -19284.76 99999.00 2009-09-15 07:55:08.000 258 29915.64 201.34 -19284.77 99999.00 2009-09-15 07:55:09.000 258 29915.63 201.34 -19284.73 99999.00 2009-09-15 07:55:10.000 258 29915.61 201.36 -19284.73 99999.00 2009-09-15 07:55:11.000 258 29915.59 201.31 -19284.74 99999.00 2009-09-15 07:55:12.000 258 29915.60 201.29 -19284.75 99999.00 2009-09-15 07:55:13.000 258 29915.63 201.29 -19284.74 99999.00 2009-09-15 07:55:14.000 258 29915.61 201.31 -19284.74 99999.00 2009-09-15 07:55:15.000 258 29915.61 201.32 -19284.74 99999.00 2009-09-15 07:55:16.000 258 29915.63 201.35 -19284.75 99999.00 2009-09-15 07:55:17.000 258 29915.64 201.34 -19284.70 99999.00 2009-09-15 07:55:18.000 258 29915.60 201.36 -19284.71 99999.00 2009-09-15 07:55:19.000 258 29915.59 201.37 -19284.74 99999.00 2009-09-15 07:55:20.000 258 29915.61 201.37 -19284.73 99999.00 2009-09-15 07:55:21.000 258 29915.61 201.36 -19284.72 99999.00 2009-09-15 07:55:22.000 258 29915.60 201.37 -19284.70 99999.00 2009-09-15 07:55:23.000 258 29915.58 201.38 -19284.66 99999.00 2009-09-15 07:55:24.000 258 29915.60 201.39 -19284.67 99999.00 2009-09-15 07:55:25.000 258 29915.59 201.38 -19284.68 99999.00 2009-09-15 07:55:26.000 258 29915.58 201.38 -19284.66 99999.00 2009-09-15 07:55:27.000 258 29915.57 201.40 -19284.68 99999.00 2009-09-15 07:55:28.000 258 29915.56 201.38 -19284.69 99999.00 2009-09-15 07:55:29.000 258 29915.55 201.39 -19284.68 99999.00 2009-09-15 07:55:30.000 258 29915.56 201.37 -19284.68 99999.00 2009-09-15 07:55:31.000 258 29915.54 201.39 -19284.67 99999.00 2009-09-15 07:55:32.000 258 29915.56 201.41 -19284.68 99999.00 2009-09-15 07:55:33.000 258 29915.59 201.40 -19284.67 99999.00 2009-09-15 07:55:34.000 258 29915.56 201.41 -19284.67 99999.00 2009-09-15 07:55:35.000 258 29915.55 201.43 -19284.66 99999.00 2009-09-15 07:55:36.000 258 29915.55 201.41 -19284.66 99999.00 2009-09-15 07:55:37.000 258 29915.55 201.40 -19284.68 99999.00 2009-09-15 07:55:38.000 258 29915.55 201.39 -19284.71 99999.00 2009-09-15 07:55:39.000 258 29915.58 201.36 -19284.68 99999.00 2009-09-15 07:55:40.000 258 29915.57 201.38 -19284.65 99999.00 2009-09-15 07:55:41.000 258 29915.56 201.40 -19284.67 99999.00 2009-09-15 07:55:42.000 258 29915.56 201.41 -19284.67 99999.00 2009-09-15 07:55:43.000 258 29915.55 201.42 -19284.68 99999.00 2009-09-15 07:55:44.000 258 29915.56 201.39 -19284.66 99999.00 2009-09-15 07:55:45.000 258 29915.56 201.42 -19284.66 99999.00 2009-09-15 07:55:46.000 258 29915.55 201.38 -19284.65 99999.00 2009-09-15 07:55:47.000 258 29915.55 201.35 -19284.65 99999.00 2009-09-15 07:55:48.000 258 29915.53 201.35 -19284.63 99999.00 2009-09-15 07:55:49.000 258 29915.54 201.38 -19284.65 99999.00 2009-09-15 07:55:50.000 258 29915.53 201.36 -19284.65 99999.00 2009-09-15 07:55:51.000 258 29915.51 201.37 -19284.63 99999.00 2009-09-15 07:55:52.000 258 29915.55 201.36 -19284.62 99999.00 2009-09-15 07:55:53.000 258 29915.54 201.40 -19284.63 99999.00 2009-09-15 07:55:54.000 258 29915.56 201.37 -19284.65 99999.00 2009-09-15 07:55:55.000 258 29915.52 201.39 -19284.65 99999.00 2009-09-15 07:55:56.000 258 29915.54 201.41 -19284.67 99999.00 2009-09-15 07:55:57.000 258 29915.53 201.40 -19284.67 99999.00 2009-09-15 07:55:58.000 258 29915.51 201.41 -19284.65 99999.00 2009-09-15 07:55:59.000 258 29915.50 201.41 -19284.64 99999.00 2009-09-15 07:56:00.000 258 29915.53 201.37 -19284.65 99999.00 2009-09-15 07:56:01.000 258 29915.51 201.39 -19284.63 99999.00 2009-09-15 07:56:02.000 258 29915.50 201.40 -19284.67 99999.00 2009-09-15 07:56:03.000 258 29915.48 201.43 -19284.68 99999.00 2009-09-15 07:56:04.000 258 29915.50 201.42 -19284.64 99999.00 2009-09-15 07:56:05.000 258 29915.51 201.41 -19284.65 99999.00 2009-09-15 07:56:06.000 258 29915.50 201.39 -19284.63 99999.00 2009-09-15 07:56:07.000 258 29915.49 201.41 -19284.63 99999.00 2009-09-15 07:56:08.000 258 29915.46 201.40 -19284.63 99999.00 2009-09-15 07:56:09.000 258 29915.47 201.37 -19284.63 99999.00 2009-09-15 07:56:10.000 258 29915.48 201.36 -19284.62 99999.00 2009-09-15 07:56:11.000 258 29915.47 201.38 -19284.64 99999.00 2009-09-15 07:56:12.000 258 29915.46 201.39 -19284.61 99999.00 2009-09-15 07:56:13.000 258 29915.44 201.39 -19284.61 99999.00 2009-09-15 07:56:14.000 258 29915.45 201.39 -19284.62 99999.00 2009-09-15 07:56:15.000 258 29915.46 201.41 -19284.62 99999.00 2009-09-15 07:56:16.000 258 29915.46 201.42 -19284.61 99999.00 2009-09-15 07:56:17.000 258 29915.46 201.41 -19284.61 99999.00 2009-09-15 07:56:18.000 258 29915.46 201.39 -19284.63 99999.00 2009-09-15 07:56:19.000 258 29915.46 201.38 -19284.62 99999.00 2009-09-15 07:56:20.000 258 29915.46 201.39 -19284.61 99999.00 2009-09-15 07:56:21.000 258 29915.45 201.40 -19284.61 99999.00 2009-09-15 07:56:22.000 258 29915.44 201.38 -19284.61 99999.00 2009-09-15 07:56:23.000 258 29915.44 201.39 -19284.65 99999.00 2009-09-15 07:56:24.000 258 29915.44 201.38 -19284.62 99999.00 2009-09-15 07:56:25.000 258 29915.43 201.37 -19284.60 99999.00 2009-09-15 07:56:26.000 258 29915.44 201.39 -19284.56 99999.00 2009-09-15 07:56:27.000 258 29915.44 201.39 -19284.61 99999.00 2009-09-15 07:56:28.000 258 29915.40 201.39 -19284.61 99999.00 2009-09-15 07:56:29.000 258 29915.42 201.35 -19284.59 99999.00 2009-09-15 07:56:30.000 258 29915.40 201.35 -19284.59 99999.00 2009-09-15 07:56:31.000 258 29915.40 201.34 -19284.61 99999.00 2009-09-15 07:56:32.000 258 29915.40 201.34 -19284.57 99999.00 2009-09-15 07:56:33.000 258 29915.42 201.35 -19284.58 99999.00 2009-09-15 07:56:34.000 258 29915.40 201.36 -19284.57 99999.00 2009-09-15 07:56:35.000 258 29915.40 201.35 -19284.62 99999.00 2009-09-15 07:56:36.000 258 29915.42 201.36 -19284.63 99999.00 2009-09-15 07:56:37.000 258 29915.39 201.36 -19284.61 99999.00 2009-09-15 07:56:38.000 258 29915.41 201.37 -19284.61 99999.00 2009-09-15 07:56:39.000 258 29915.43 201.37 -19284.62 99999.00 2009-09-15 07:56:40.000 258 29915.40 201.37 -19284.62 99999.00 2009-09-15 07:56:41.000 258 29915.40 201.37 -19284.62 99999.00 2009-09-15 07:56:42.000 258 29915.41 201.37 -19284.63 99999.00 2009-09-15 07:56:43.000 258 29915.42 201.35 -19284.65 99999.00 2009-09-15 07:56:44.000 258 29915.42 201.35 -19284.61 99999.00 2009-09-15 07:56:45.000 258 29915.42 201.34 -19284.62 99999.00 2009-09-15 07:56:46.000 258 29915.43 201.33 -19284.64 99999.00 2009-09-15 07:56:47.000 258 29915.43 201.34 -19284.63 99999.00 2009-09-15 07:56:48.000 258 29915.43 201.30 -19284.63 99999.00 2009-09-15 07:56:49.000 258 29915.42 201.32 -19284.65 99999.00 2009-09-15 07:56:50.000 258 29915.42 201.32 -19284.62 99999.00 2009-09-15 07:56:51.000 258 29915.43 201.31 -19284.61 99999.00 2009-09-15 07:56:52.000 258 29915.42 201.31 -19284.61 99999.00 2009-09-15 07:56:53.000 258 29915.41 201.30 -19284.65 99999.00 2009-09-15 07:56:54.000 258 29915.43 201.30 -19284.64 99999.00 2009-09-15 07:56:55.000 258 29915.43 201.31 -19284.63 99999.00 2009-09-15 07:56:56.000 258 29915.43 201.34 -19284.63 99999.00 2009-09-15 07:56:57.000 258 29915.42 201.31 -19284.64 99999.00 2009-09-15 07:56:58.000 258 29915.45 201.28 -19284.63 99999.00 2009-09-15 07:56:59.000 258 29915.42 201.30 -19284.61 99999.00 2009-09-15 07:57:00.000 258 29915.44 201.32 -19284.64 99999.00 2009-09-15 07:57:01.000 258 29915.45 201.30 -19284.61 99999.00 2009-09-15 07:57:02.000 258 29915.45 201.28 -19284.63 99999.00 2009-09-15 07:57:03.000 258 29915.46 201.29 -19284.63 99999.00 2009-09-15 07:57:04.000 258 29915.45 201.32 -19284.61 99999.00 2009-09-15 07:57:05.000 258 29915.44 201.29 -19284.63 99999.00 2009-09-15 07:57:06.000 258 29915.46 201.31 -19284.64 99999.00 2009-09-15 07:57:07.000 258 29915.46 201.30 -19284.67 99999.00 2009-09-15 07:57:08.000 258 29915.46 201.27 -19284.65 99999.00 2009-09-15 07:57:09.000 258 29915.44 201.28 -19284.64 99999.00 2009-09-15 07:57:10.000 258 29915.46 201.29 -19284.67 99999.00 2009-09-15 07:57:11.000 258 29915.46 201.29 -19284.67 99999.00 2009-09-15 07:57:12.000 258 29915.44 201.28 -19284.68 99999.00 2009-09-15 07:57:13.000 258 29915.43 201.28 -19284.68 99999.00 2009-09-15 07:57:14.000 258 29915.47 201.26 -19284.67 99999.00 2009-09-15 07:57:15.000 258 29915.46 201.28 -19284.69 99999.00 2009-09-15 07:57:16.000 258 29915.46 201.29 -19284.71 99999.00 2009-09-15 07:57:17.000 258 29915.46 201.26 -19284.71 99999.00 2009-09-15 07:57:18.000 258 29915.43 201.25 -19284.72 99999.00 2009-09-15 07:57:19.000 258 29915.42 201.27 -19284.73 99999.00 2009-09-15 07:57:20.000 258 29915.44 201.26 -19284.71 99999.00 2009-09-15 07:57:21.000 258 29915.44 201.23 -19284.70 99999.00 2009-09-15 07:57:22.000 258 29915.46 201.22 -19284.70 99999.00 2009-09-15 07:57:23.000 258 29915.46 201.22 -19284.73 99999.00 2009-09-15 07:57:24.000 258 29915.45 201.25 -19284.73 99999.00 2009-09-15 07:57:25.000 258 29915.45 201.24 -19284.73 99999.00 2009-09-15 07:57:26.000 258 29915.44 201.23 -19284.77 99999.00 2009-09-15 07:57:27.000 258 29915.43 201.21 -19284.74 99999.00 2009-09-15 07:57:28.000 258 29915.44 201.21 -19284.73 99999.00 2009-09-15 07:57:29.000 258 29915.43 201.20 -19284.73 99999.00 2009-09-15 07:57:30.000 258 29915.44 201.21 -19284.73 99999.00 2009-09-15 07:57:31.000 258 29915.44 201.21 -19284.71 99999.00 2009-09-15 07:57:32.000 258 29915.43 201.19 -19284.70 99999.00 2009-09-15 07:57:33.000 258 29915.43 201.22 -19284.70 99999.00 2009-09-15 07:57:34.000 258 29915.45 201.22 -19284.70 99999.00 2009-09-15 07:57:35.000 258 29915.45 201.20 -19284.72 99999.00 2009-09-15 07:57:36.000 258 29915.48 201.20 -19284.73 99999.00 2009-09-15 07:57:37.000 258 29915.47 201.20 -19284.70 99999.00 2009-09-15 07:57:38.000 258 29915.46 201.20 -19284.75 99999.00 2009-09-15 07:57:39.000 258 29915.44 201.20 -19284.74 99999.00 2009-09-15 07:57:40.000 258 29915.46 201.18 -19284.72 99999.00 2009-09-15 07:57:41.000 258 29915.47 201.19 -19284.71 99999.00 2009-09-15 07:57:42.000 258 29915.46 201.21 -19284.72 99999.00 2009-09-15 07:57:43.000 258 29915.47 201.18 -19284.72 99999.00 2009-09-15 07:57:44.000 258 29915.46 201.18 -19284.72 99999.00 2009-09-15 07:57:45.000 258 29915.47 201.20 -19284.73 99999.00 2009-09-15 07:57:46.000 258 29915.48 201.20 -19284.72 99999.00 2009-09-15 07:57:47.000 258 29915.47 201.18 -19284.69 99999.00 2009-09-15 07:57:48.000 258 29915.49 201.15 -19284.69 99999.00 2009-09-15 07:57:49.000 258 29915.49 201.17 -19284.74 99999.00 2009-09-15 07:57:50.000 258 29915.49 201.15 -19284.71 99999.00 2009-09-15 07:57:51.000 258 29915.47 201.15 -19284.72 99999.00 2009-09-15 07:57:52.000 258 29915.49 201.15 -19284.75 99999.00 2009-09-15 07:57:53.000 258 29915.50 201.14 -19284.76 99999.00 2009-09-15 07:57:54.000 258 29915.50 201.15 -19284.74 99999.00 2009-09-15 07:57:55.000 258 29915.52 201.15 -19284.73 99999.00 2009-09-15 07:57:56.000 258 29915.50 201.12 -19284.75 99999.00 2009-09-15 07:57:57.000 258 29915.50 201.14 -19284.74 99999.00 2009-09-15 07:57:58.000 258 29915.48 201.15 -19284.76 99999.00 2009-09-15 07:57:59.000 258 29915.50 201.14 -19284.75 99999.00 2009-09-15 07:58:00.000 258 29915.49 201.15 -19284.73 99999.00 2009-09-15 07:58:01.000 258 29915.48 201.14 -19284.76 99999.00 2009-09-15 07:58:02.000 258 29915.49 201.11 -19284.78 99999.00 2009-09-15 07:58:03.000 258 29915.50 201.14 -19284.80 99999.00 2009-09-15 07:58:04.000 258 29915.52 201.13 -19284.78 99999.00 2009-09-15 07:58:05.000 258 29915.51 201.12 -19284.78 99999.00 2009-09-15 07:58:06.000 258 29915.50 201.10 -19284.79 99999.00 2009-09-15 07:58:07.000 258 29915.51 201.11 -19284.80 99999.00 2009-09-15 07:58:08.000 258 29915.54 201.12 -19284.78 99999.00 2009-09-15 07:58:09.000 258 29915.52 201.11 -19284.78 99999.00 2009-09-15 07:58:10.000 258 29915.53 201.11 -19284.76 99999.00 2009-09-15 07:58:11.000 258 29915.53 201.11 -19284.78 99999.00 2009-09-15 07:58:12.000 258 29915.54 201.10 -19284.77 99999.00 2009-09-15 07:58:13.000 258 29915.53 201.09 -19284.79 99999.00 2009-09-15 07:58:14.000 258 29915.50 201.07 -19284.81 99999.00 2009-09-15 07:58:15.000 258 29915.51 201.08 -19284.83 99999.00 2009-09-15 07:58:16.000 258 29915.53 201.08 -19284.82 99999.00 2009-09-15 07:58:17.000 258 29915.52 201.09 -19284.80 99999.00 2009-09-15 07:58:18.000 258 29915.53 201.10 -19284.80 99999.00 2009-09-15 07:58:19.000 258 29915.56 201.09 -19284.80 99999.00 2009-09-15 07:58:20.000 258 29915.55 201.08 -19284.80 99999.00 2009-09-15 07:58:21.000 258 29915.52 201.07 -19284.79 99999.00 2009-09-15 07:58:22.000 258 29915.52 201.07 -19284.81 99999.00 2009-09-15 07:58:23.000 258 29915.50 201.06 -19284.81 99999.00 2009-09-15 07:58:24.000 258 29915.54 201.05 -19284.80 99999.00 2009-09-15 07:58:25.000 258 29915.53 201.04 -19284.79 99999.00 2009-09-15 07:58:26.000 258 29915.51 201.06 -19284.80 99999.00 2009-09-15 07:58:27.000 258 29915.53 201.06 -19284.84 99999.00 2009-09-15 07:58:28.000 258 29915.54 201.06 -19284.83 99999.00 2009-09-15 07:58:29.000 258 29915.53 201.06 -19284.80 99999.00 2009-09-15 07:58:30.000 258 29915.52 201.05 -19284.83 99999.00 2009-09-15 07:58:31.000 258 29915.54 201.05 -19284.86 99999.00 2009-09-15 07:58:32.000 258 29915.54 201.03 -19284.83 99999.00 2009-09-15 07:58:33.000 258 29915.52 201.05 -19284.87 99999.00 2009-09-15 07:58:34.000 258 29915.51 201.04 -19284.85 99999.00 2009-09-15 07:58:35.000 258 29915.51 201.04 -19284.86 99999.00 2009-09-15 07:58:36.000 258 29915.53 201.04 -19284.85 99999.00 2009-09-15 07:58:37.000 258 29915.51 201.02 -19284.83 99999.00 2009-09-15 07:58:38.000 258 29915.50 201.03 -19284.84 99999.00 2009-09-15 07:58:39.000 258 29915.52 201.04 -19284.86 99999.00 2009-09-15 07:58:40.000 258 29915.51 201.04 -19284.88 99999.00 2009-09-15 07:58:41.000 258 29915.48 201.04 -19284.86 99999.00 2009-09-15 07:58:42.000 258 29915.51 201.07 -19284.88 99999.00 2009-09-15 07:58:43.000 258 29915.53 201.07 -19284.85 99999.00 2009-09-15 07:58:44.000 258 29915.53 201.04 -19284.85 99999.00 2009-09-15 07:58:45.000 258 29915.51 201.04 -19284.87 99999.00 2009-09-15 07:58:46.000 258 29915.51 201.05 -19284.84 99999.00 2009-09-15 07:58:47.000 258 29915.52 201.07 -19284.85 99999.00 2009-09-15 07:58:48.000 258 29915.51 201.05 -19284.84 99999.00 2009-09-15 07:58:49.000 258 29915.52 201.05 -19284.85 99999.00 2009-09-15 07:58:50.000 258 29915.54 201.08 -19284.85 99999.00 2009-09-15 07:58:51.000 258 29915.54 201.07 -19284.84 99999.00 2009-09-15 07:58:52.000 258 29915.54 201.05 -19284.83 99999.00 2009-09-15 07:58:53.000 258 29915.56 201.04 -19284.83 99999.00 2009-09-15 07:58:54.000 258 29915.54 201.05 -19284.86 99999.00 2009-09-15 07:58:55.000 258 29915.54 201.05 -19284.86 99999.00 2009-09-15 07:58:56.000 258 29915.54 201.04 -19284.87 99999.00 2009-09-15 07:58:57.000 258 29915.55 201.04 -19284.86 99999.00 2009-09-15 07:58:58.000 258 29915.55 201.02 -19284.84 99999.00 2009-09-15 07:58:59.000 258 29915.53 201.01 -19284.85 99999.00 2009-09-15 07:59:00.000 258 29915.53 201.01 -19284.85 99999.00 2009-09-15 07:59:01.000 258 29915.52 201.02 -19284.86 99999.00 2009-09-15 07:59:02.000 258 29915.54 201.02 -19284.84 99999.00 2009-09-15 07:59:03.000 258 29915.55 201.03 -19284.85 99999.00 2009-09-15 07:59:04.000 258 29915.54 201.01 -19284.85 99999.00 2009-09-15 07:59:05.000 258 29915.53 201.00 -19284.86 99999.00 2009-09-15 07:59:06.000 258 29915.54 200.98 -19284.85 99999.00 2009-09-15 07:59:07.000 258 29915.55 200.99 -19284.84 99999.00 2009-09-15 07:59:08.000 258 29915.55 200.98 -19284.86 99999.00 2009-09-15 07:59:09.000 258 29915.54 200.99 -19284.84 99999.00 2009-09-15 07:59:10.000 258 29915.54 200.98 -19284.82 99999.00 2009-09-15 07:59:11.000 258 29915.57 200.98 -19284.82 99999.00 2009-09-15 07:59:12.000 258 29915.58 200.99 -19284.83 99999.00 2009-09-15 07:59:13.000 258 29915.59 201.00 -19284.81 99999.00 2009-09-15 07:59:14.000 258 29915.55 200.97 -19284.81 99999.00 2009-09-15 07:59:15.000 258 29915.56 200.98 -19284.82 99999.00 2009-09-15 07:59:16.000 258 29915.56 200.99 -19284.82 99999.00 2009-09-15 07:59:17.000 258 29915.55 200.98 -19284.86 99999.00 2009-09-15 07:59:18.000 258 29915.57 201.00 -19284.84 99999.00 2009-09-15 07:59:19.000 258 29915.55 200.98 -19284.85 99999.00 2009-09-15 07:59:20.000 258 29915.56 200.97 -19284.83 99999.00 2009-09-15 07:59:21.000 258 29915.54 200.98 -19284.82 99999.00 2009-09-15 07:59:22.000 258 29915.55 201.00 -19284.84 99999.00 2009-09-15 07:59:23.000 258 29915.54 200.97 -19284.83 99999.00 2009-09-15 07:59:24.000 258 29915.55 200.95 -19284.85 99999.00 2009-09-15 07:59:25.000 258 29915.56 200.96 -19284.84 99999.00 2009-09-15 07:59:26.000 258 29915.55 200.95 -19284.82 99999.00 2009-09-15 07:59:27.000 258 29915.54 200.96 -19284.83 99999.00 2009-09-15 07:59:28.000 258 29915.56 200.98 -19284.79 99999.00 2009-09-15 07:59:29.000 258 29915.57 201.02 -19284.79 99999.00 2009-09-15 07:59:30.000 258 29915.58 200.99 -19284.80 99999.00 2009-09-15 07:59:31.000 258 29915.57 200.96 -19284.79 99999.00 2009-09-15 07:59:32.000 258 29915.55 200.97 -19284.79 99999.00 2009-09-15 07:59:33.000 258 29915.56 200.97 -19284.82 99999.00 2009-09-15 07:59:34.000 258 29915.58 200.94 -19284.86 99999.00 2009-09-15 07:59:35.000 258 29915.57 201.00 -19284.83 99999.00 2009-09-15 07:59:36.000 258 29915.56 201.00 -19284.84 99999.00 2009-09-15 07:59:37.000 258 29915.56 200.99 -19284.86 99999.00 2009-09-15 07:59:38.000 258 29915.56 200.97 -19284.85 99999.00 2009-09-15 07:59:39.000 258 29915.58 200.97 -19284.83 99999.00 2009-09-15 07:59:40.000 258 29915.57 200.97 -19284.84 99999.00 2009-09-15 07:59:41.000 258 29915.57 200.98 -19284.86 99999.00 2009-09-15 07:59:42.000 258 29915.58 200.96 -19284.85 99999.00 2009-09-15 07:59:43.000 258 29915.57 200.96 -19284.81 99999.00 2009-09-15 07:59:44.000 258 29915.57 200.97 -19284.81 99999.00 2009-09-15 07:59:45.000 258 29915.56 200.98 -19284.81 99999.00 2009-09-15 07:59:46.000 258 29915.57 200.96 -19284.82 99999.00 2009-09-15 07:59:47.000 258 29915.56 200.99 -19284.83 99999.00 2009-09-15 07:59:48.000 258 29915.53 200.95 -19284.82 99999.00 2009-09-15 07:59:49.000 258 29915.55 200.93 -19284.82 99999.00 2009-09-15 07:59:50.000 258 29915.54 200.94 -19284.82 99999.00 2009-09-15 07:59:51.000 258 29915.51 200.96 -19284.85 99999.00 2009-09-15 07:59:52.000 258 29915.52 200.95 -19284.85 99999.00 2009-09-15 07:59:53.000 258 29915.52 200.96 -19284.86 99999.00 2009-09-15 07:59:54.000 258 29915.52 200.95 -19284.84 99999.00 2009-09-15 07:59:55.000 258 29915.55 200.96 -19284.83 99999.00 2009-09-15 07:59:56.000 258 29915.53 200.94 -19284.86 99999.00 2009-09-15 07:59:57.000 258 29915.54 200.93 -19284.86 99999.00 2009-09-15 07:59:58.000 258 29915.54 200.93 -19284.85 99999.00 2009-09-15 07:59:59.000 258 29915.53 200.93 -19284.83 99999.00 2009-09-15 08:00:00.000 258 29915.53 200.96 -19284.84 99999.00 2009-09-15 08:00:01.000 258 29915.52 200.97 -19284.84 99999.00 2009-09-15 08:00:02.000 258 29915.54 200.93 -19284.85 99999.00 2009-09-15 08:00:03.000 258 29915.56 200.95 -19284.83 99999.00 2009-09-15 08:00:04.000 258 29915.56 200.94 -19284.84 99999.00 2009-09-15 08:00:05.000 258 29915.56 200.91 -19284.85 99999.00 2009-09-15 08:00:06.000 258 29915.52 200.92 -19284.84 99999.00 2009-09-15 08:00:07.000 258 29915.52 200.94 -19284.85 99999.00 2009-09-15 08:00:08.000 258 29915.53 200.95 -19284.86 99999.00 2009-09-15 08:00:09.000 258 29915.53 200.96 -19284.86 99999.00 2009-09-15 08:00:10.000 258 29915.54 200.96 -19284.83 99999.00 2009-09-15 08:00:11.000 258 29915.53 200.95 -19284.84 99999.00 2009-09-15 08:00:12.000 258 29915.54 200.93 -19284.84 99999.00 2009-09-15 08:00:13.000 258 29915.54 200.94 -19284.84 99999.00 2009-09-15 08:00:14.000 258 29915.54 200.94 -19284.84 99999.00 2009-09-15 08:00:15.000 258 29915.56 200.92 -19284.82 99999.00 2009-09-15 08:00:16.000 258 29915.53 200.93 -19284.84 99999.00 2009-09-15 08:00:17.000 258 29915.53 200.90 -19284.85 99999.00 2009-09-15 08:00:18.000 258 29915.56 200.89 -19284.83 99999.00 2009-09-15 08:00:19.000 258 29915.57 200.91 -19284.84 99999.00 2009-09-15 08:00:20.000 258 29915.56 200.91 -19284.86 99999.00 2009-09-15 08:00:21.000 258 29915.57 200.89 -19284.85 99999.00 2009-09-15 08:00:22.000 258 29915.56 200.91 -19284.86 99999.00 2009-09-15 08:00:23.000 258 29915.57 200.91 -19284.87 99999.00 2009-09-15 08:00:24.000 258 29915.54 200.88 -19284.85 99999.00 2009-09-15 08:00:25.000 258 29915.56 200.86 -19284.86 99999.00 2009-09-15 08:00:26.000 258 29915.55 200.86 -19284.86 99999.00 2009-09-15 08:00:27.000 258 29915.57 200.87 -19284.88 99999.00 2009-09-15 08:00:28.000 258 29915.58 200.86 -19284.88 99999.00 2009-09-15 08:00:29.000 258 29915.57 200.84 -19284.89 99999.00 2009-09-15 08:00:30.000 258 29915.55 200.83 -19284.92 99999.00 2009-09-15 08:00:31.000 258 29915.56 200.84 -19284.91 99999.00 2009-09-15 08:00:32.000 258 29915.56 200.84 -19284.92 99999.00 2009-09-15 08:00:33.000 258 29915.56 200.84 -19284.89 99999.00 2009-09-15 08:00:34.000 258 29915.58 200.85 -19284.92 99999.00 2009-09-15 08:00:35.000 258 29915.56 200.84 -19284.88 99999.00 2009-09-15 08:00:36.000 258 29915.53 200.85 -19284.89 99999.00 2009-09-15 08:00:37.000 258 29915.52 200.82 -19284.90 99999.00 2009-09-15 08:00:38.000 258 29915.54 200.80 -19284.85 99999.00 2009-09-15 08:00:39.000 258 29915.56 200.79 -19284.85 99999.00 2009-09-15 08:00:40.000 258 29915.57 200.78 -19284.87 99999.00 2009-09-15 08:00:41.000 258 29915.57 200.77 -19284.90 99999.00 2009-09-15 08:00:42.000 258 29915.55 200.78 -19284.92 99999.00 2009-09-15 08:00:43.000 258 29915.56 200.80 -19284.93 99999.00 2009-09-15 08:00:44.000 258 29915.60 200.79 -19284.95 99999.00 2009-09-15 08:00:45.000 258 29915.59 200.80 -19284.95 99999.00 2009-09-15 08:00:46.000 258 29915.56 200.78 -19284.94 99999.00 2009-09-15 08:00:47.000 258 29915.58 200.76 -19284.93 99999.00 2009-09-15 08:00:48.000 258 29915.60 200.77 -19284.95 99999.00 2009-09-15 08:00:49.000 258 29915.60 200.75 -19284.96 99999.00 2009-09-15 08:00:50.000 258 29915.62 200.76 -19284.96 99999.00 2009-09-15 08:00:51.000 258 29915.63 200.76 -19284.94 99999.00 2009-09-15 08:00:52.000 258 29915.64 200.73 -19284.97 99999.00 2009-09-15 08:00:53.000 258 29915.62 200.69 -19284.99 99999.00 2009-09-15 08:00:54.000 258 29915.62 200.72 -19285.00 99999.00 2009-09-15 08:00:55.000 258 29915.63 200.71 -19284.99 99999.00 2009-09-15 08:00:56.000 258 29915.66 200.70 -19284.99 99999.00 2009-09-15 08:00:57.000 258 29915.66 200.71 -19285.00 99999.00 2009-09-15 08:00:58.000 258 29915.67 200.70 -19285.03 99999.00 2009-09-15 08:00:59.000 258 29915.69 200.71 -19284.99 99999.00 2009-09-15 08:01:00.000 258 29915.69 200.71 -19285.01 99999.00 2009-09-15 08:01:01.000 258 29915.70 200.71 -19285.00 99999.00 2009-09-15 08:01:02.000 258 29915.70 200.68 -19285.00 99999.00 2009-09-15 08:01:03.000 258 29915.67 200.67 -19284.99 99999.00 2009-09-15 08:01:04.000 258 29915.66 200.66 -19285.01 99999.00 2009-09-15 08:01:05.000 258 29915.68 200.67 -19285.03 99999.00 2009-09-15 08:01:06.000 258 29915.67 200.67 -19284.98 99999.00 2009-09-15 08:01:07.000 258 29915.69 200.69 -19285.03 99999.00 2009-09-15 08:01:08.000 258 29915.68 200.66 -19285.05 99999.00 2009-09-15 08:01:09.000 258 29915.70 200.66 -19285.02 99999.00 2009-09-15 08:01:10.000 258 29915.69 200.64 -19285.02 99999.00 2009-09-15 08:01:11.000 258 29915.69 200.63 -19285.03 99999.00 2009-09-15 08:01:12.000 258 29915.70 200.64 -19285.05 99999.00 2009-09-15 08:01:13.000 258 29915.72 200.61 -19285.04 99999.00 2009-09-15 08:01:14.000 258 29915.74 200.59 -19285.07 99999.00 2009-09-15 08:01:15.000 258 29915.72 200.58 -19285.04 99999.00 2009-09-15 08:01:16.000 258 29915.73 200.62 -19285.04 99999.00 2009-09-15 08:01:17.000 258 29915.75 200.62 -19285.06 99999.00 2009-09-15 08:01:18.000 258 29915.74 200.62 -19285.07 99999.00 2009-09-15 08:01:19.000 258 29915.74 200.63 -19285.08 99999.00 2009-09-15 08:01:20.000 258 29915.73 200.62 -19285.08 99999.00 2009-09-15 08:01:21.000 258 29915.73 200.64 -19285.10 99999.00 2009-09-15 08:01:22.000 258 29915.72 200.62 -19285.09 99999.00 2009-09-15 08:01:23.000 258 29915.71 200.61 -19285.10 99999.00 2009-09-15 08:01:24.000 258 29915.69 200.61 -19285.10 99999.00 2009-09-15 08:01:25.000 258 29915.71 200.63 -19285.08 99999.00 2009-09-15 08:01:26.000 258 29915.71 200.63 -19285.07 99999.00 2009-09-15 08:01:27.000 258 29915.70 200.60 -19285.07 99999.00 2009-09-15 08:01:28.000 258 29915.72 200.61 -19285.08 99999.00 2009-09-15 08:01:29.000 258 29915.70 200.61 -19285.07 99999.00 2009-09-15 08:01:30.000 258 29915.67 200.60 -19285.08 99999.00 2009-09-15 08:01:31.000 258 29915.67 200.61 -19285.09 99999.00 2009-09-15 08:01:32.000 258 29915.69 200.62 -19285.09 99999.00 2009-09-15 08:01:33.000 258 29915.70 200.63 -19285.09 99999.00 2009-09-15 08:01:34.000 258 29915.68 200.63 -19285.06 99999.00 2009-09-15 08:01:35.000 258 29915.68 200.63 -19285.09 99999.00 2009-09-15 08:01:36.000 258 29915.66 200.64 -19285.13 99999.00 2009-09-15 08:01:37.000 258 29915.66 200.62 -19285.10 99999.00 2009-09-15 08:01:38.000 258 29915.67 200.63 -19285.11 99999.00 2009-09-15 08:01:39.000 258 29915.67 200.62 -19285.09 99999.00 2009-09-15 08:01:40.000 258 29915.67 200.62 -19285.08 99999.00 2009-09-15 08:01:41.000 258 29915.65 200.60 -19285.10 99999.00 2009-09-15 08:01:42.000 258 29915.63 200.58 -19285.08 99999.00 2009-09-15 08:01:43.000 258 29915.63 200.62 -19285.06 99999.00 2009-09-15 08:01:44.000 258 29915.64 200.58 -19285.03 99999.00 2009-09-15 08:01:45.000 258 29915.63 200.60 -19285.05 99999.00 2009-09-15 08:01:46.000 258 29915.63 200.60 -19285.07 99999.00 2009-09-15 08:01:47.000 258 29915.62 200.59 -19285.07 99999.00 2009-09-15 08:01:48.000 258 29915.61 200.61 -19285.07 99999.00 2009-09-15 08:01:49.000 258 29915.62 200.63 -19285.06 99999.00 2009-09-15 08:01:50.000 258 29915.61 200.63 -19285.04 99999.00 2009-09-15 08:01:51.000 258 29915.60 200.63 -19285.03 99999.00 2009-09-15 08:01:52.000 258 29915.60 200.64 -19285.02 99999.00 2009-09-15 08:01:53.000 258 29915.58 200.65 -19285.02 99999.00 2009-09-15 08:01:54.000 258 29915.59 200.60 -19285.04 99999.00 2009-09-15 08:01:55.000 258 29915.59 200.62 -19285.06 99999.00 2009-09-15 08:01:56.000 258 29915.60 200.64 -19285.02 99999.00 2009-09-15 08:01:57.000 258 29915.56 200.62 -19285.02 99999.00 2009-09-15 08:01:58.000 258 29915.56 200.61 -19285.03 99999.00 2009-09-15 08:01:59.000 258 29915.58 200.64 -19285.02 99999.00 2009-09-15 08:02:00.000 258 29915.52 200.63 -19285.00 99999.00 2009-09-15 08:02:01.000 258 29915.54 200.63 -19285.00 99999.00 2009-09-15 08:02:02.000 258 29915.54 200.62 -19284.98 99999.00 2009-09-15 08:02:03.000 258 29915.53 200.62 -19284.98 99999.00 2009-09-15 08:02:04.000 258 29915.51 200.60 -19285.00 99999.00 2009-09-15 08:02:05.000 258 29915.51 200.62 -19285.01 99999.00 2009-09-15 08:02:06.000 258 29915.50 200.62 -19285.01 99999.00 2009-09-15 08:02:07.000 258 29915.50 200.63 -19285.01 99999.00 2009-09-15 08:02:08.000 258 29915.51 200.65 -19285.01 99999.00 2009-09-15 08:02:09.000 258 29915.50 200.65 -19284.97 99999.00 2009-09-15 08:02:10.000 258 29915.51 200.64 -19284.98 99999.00 2009-09-15 08:02:11.000 258 29915.49 200.62 -19284.97 99999.00 2009-09-15 08:02:12.000 258 29915.48 200.65 -19284.97 99999.00 2009-09-15 08:02:13.000 258 29915.50 200.67 -19284.96 99999.00 2009-09-15 08:02:14.000 258 29915.51 200.66 -19284.97 99999.00 2009-09-15 08:02:15.000 258 29915.49 200.62 -19284.94 99999.00 2009-09-15 08:02:16.000 258 29915.49 200.62 -19284.97 99999.00 2009-09-15 08:02:17.000 258 29915.49 200.62 -19284.95 99999.00 2009-09-15 08:02:18.000 258 29915.49 200.65 -19284.97 99999.00 2009-09-15 08:02:19.000 258 29915.48 200.63 -19284.97 99999.00 2009-09-15 08:02:20.000 258 29915.43 200.60 -19284.97 99999.00 2009-09-15 08:02:21.000 258 29915.44 200.61 -19284.98 99999.00 2009-09-15 08:02:22.000 258 29915.46 200.60 -19284.99 99999.00 2009-09-15 08:02:23.000 258 29915.47 200.60 -19284.95 99999.00 2009-09-15 08:02:24.000 258 29915.49 200.63 -19284.97 99999.00 2009-09-15 08:02:25.000 258 29915.48 200.60 -19284.97 99999.00 2009-09-15 08:02:26.000 258 29915.49 200.60 -19284.94 99999.00 2009-09-15 08:02:27.000 258 29915.49 200.60 -19284.94 99999.00 2009-09-15 08:02:28.000 258 29915.50 200.60 -19284.93 99999.00 2009-09-15 08:02:29.000 258 29915.49 200.61 -19284.94 99999.00 2009-09-15 08:02:30.000 258 29915.49 200.59 -19284.93 99999.00 2009-09-15 08:02:31.000 258 29915.52 200.59 -19284.94 99999.00 2009-09-15 08:02:32.000 258 29915.50 200.57 -19284.94 99999.00 2009-09-15 08:02:33.000 258 29915.50 200.57 -19284.97 99999.00 2009-09-15 08:02:34.000 258 29915.48 200.54 -19284.95 99999.00 2009-09-15 08:02:35.000 258 29915.49 200.56 -19284.95 99999.00 2009-09-15 08:02:36.000 258 29915.50 200.58 -19284.96 99999.00 2009-09-15 08:02:37.000 258 29915.49 200.56 -19284.97 99999.00 2009-09-15 08:02:38.000 258 29915.51 200.56 -19284.99 99999.00 2009-09-15 08:02:39.000 258 29915.51 200.56 -19284.99 99999.00 2009-09-15 08:02:40.000 258 29915.53 200.54 -19284.98 99999.00 2009-09-15 08:02:41.000 258 29915.51 200.56 -19285.01 99999.00 2009-09-15 08:02:42.000 258 29915.51 200.53 -19285.02 99999.00 2009-09-15 08:02:43.000 258 29915.55 200.55 -19284.99 99999.00 2009-09-15 08:02:44.000 258 29915.57 200.53 -19285.02 99999.00 2009-09-15 08:02:45.000 258 29915.54 200.53 -19285.02 99999.00 2009-09-15 08:02:46.000 258 29915.53 200.52 -19285.03 99999.00 2009-09-15 08:02:47.000 258 29915.52 200.52 -19285.06 99999.00 2009-09-15 08:02:48.000 258 29915.55 200.51 -19285.06 99999.00 2009-09-15 08:02:49.000 258 29915.54 200.50 -19285.05 99999.00 2009-09-15 08:02:50.000 258 29915.53 200.51 -19285.04 99999.00 2009-09-15 08:02:51.000 258 29915.53 200.49 -19285.05 99999.00 2009-09-15 08:02:52.000 258 29915.55 200.50 -19285.06 99999.00 2009-09-15 08:02:53.000 258 29915.58 200.50 -19285.06 99999.00 2009-09-15 08:02:54.000 258 29915.58 200.49 -19285.07 99999.00 2009-09-15 08:02:55.000 258 29915.56 200.50 -19285.09 99999.00 2009-09-15 08:02:56.000 258 29915.57 200.47 -19285.10 99999.00 2009-09-15 08:02:57.000 258 29915.57 200.50 -19285.06 99999.00 2009-09-15 08:02:58.000 258 29915.60 200.47 -19285.07 99999.00 2009-09-15 08:02:59.000 258 29915.58 200.46 -19285.10 99999.00 2009-09-15 08:03:00.000 258 29915.60 200.45 -19285.11 99999.00 2009-09-15 08:03:01.000 258 29915.61 200.46 -19285.09 99999.00 2009-09-15 08:03:02.000 258 29915.61 200.46 -19285.09 99999.00 2009-09-15 08:03:03.000 258 29915.61 200.44 -19285.10 99999.00 2009-09-15 08:03:04.000 258 29915.58 200.45 -19285.12 99999.00 2009-09-15 08:03:05.000 258 29915.59 200.45 -19285.12 99999.00 2009-09-15 08:03:06.000 258 29915.63 200.43 -19285.08 99999.00 2009-09-15 08:03:07.000 258 29915.63 200.47 -19285.10 99999.00 2009-09-15 08:03:08.000 258 29915.64 200.46 -19285.09 99999.00 2009-09-15 08:03:09.000 258 29915.62 200.46 -19285.10 99999.00 2009-09-15 08:03:10.000 258 29915.63 200.47 -19285.14 99999.00 2009-09-15 08:03:11.000 258 29915.64 200.46 -19285.15 99999.00 2009-09-15 08:03:12.000 258 29915.63 200.44 -19285.13 99999.00 2009-09-15 08:03:13.000 258 29915.66 200.42 -19285.16 99999.00 2009-09-15 08:03:14.000 258 29915.67 200.41 -19285.16 99999.00 2009-09-15 08:03:15.000 258 29915.66 200.42 -19285.15 99999.00 2009-09-15 08:03:16.000 258 29915.67 200.45 -19285.14 99999.00 2009-09-15 08:03:17.000 258 29915.69 200.45 -19285.15 99999.00 2009-09-15 08:03:18.000 258 29915.71 200.44 -19285.17 99999.00 2009-09-15 08:03:19.000 258 29915.69 200.42 -19285.17 99999.00 2009-09-15 08:03:20.000 258 29915.69 200.42 -19285.17 99999.00 2009-09-15 08:03:21.000 258 29915.67 200.43 -19285.21 99999.00 2009-09-15 08:03:22.000 258 29915.70 200.39 -19285.19 99999.00 2009-09-15 08:03:23.000 258 29915.69 200.39 -19285.18 99999.00 2009-09-15 08:03:24.000 258 29915.68 200.40 -19285.19 99999.00 2009-09-15 08:03:25.000 258 29915.66 200.41 -19285.22 99999.00 2009-09-15 08:03:26.000 258 29915.67 200.38 -19285.18 99999.00 2009-09-15 08:03:27.000 258 29915.68 200.33 -19285.19 99999.00 2009-09-15 08:03:28.000 258 29915.69 200.35 -19285.21 99999.00 2009-09-15 08:03:29.000 258 29915.68 200.36 -19285.21 99999.00 2009-09-15 08:03:30.000 258 29915.69 200.35 -19285.21 99999.00 2009-09-15 08:03:31.000 258 29915.69 200.38 -19285.24 99999.00 2009-09-15 08:03:32.000 258 29915.70 200.37 -19285.22 99999.00 2009-09-15 08:03:33.000 258 29915.69 200.37 -19285.21 99999.00 2009-09-15 08:03:34.000 258 29915.70 200.37 -19285.23 99999.00 2009-09-15 08:03:35.000 258 29915.69 200.37 -19285.23 99999.00 2009-09-15 08:03:36.000 258 29915.69 200.37 -19285.21 99999.00 2009-09-15 08:03:37.000 258 29915.69 200.34 -19285.20 99999.00 2009-09-15 08:03:38.000 258 29915.69 200.37 -19285.22 99999.00 2009-09-15 08:03:39.000 258 29915.67 200.35 -19285.22 99999.00 2009-09-15 08:03:40.000 258 29915.69 200.34 -19285.20 99999.00 2009-09-15 08:03:41.000 258 29915.67 200.34 -19285.22 99999.00 2009-09-15 08:03:42.000 258 29915.67 200.33 -19285.23 99999.00 2009-09-15 08:03:43.000 258 29915.68 200.35 -19285.24 99999.00 2009-09-15 08:03:44.000 258 29915.69 200.35 -19285.22 99999.00 2009-09-15 08:03:45.000 258 29915.68 200.32 -19285.21 99999.00 2009-09-15 08:03:46.000 258 29915.69 200.32 -19285.21 99999.00 2009-09-15 08:03:47.000 258 29915.68 200.32 -19285.21 99999.00 2009-09-15 08:03:48.000 258 29915.66 200.33 -19285.21 99999.00 2009-09-15 08:03:49.000 258 29915.67 200.32 -19285.20 99999.00 2009-09-15 08:03:50.000 258 29915.66 200.32 -19285.21 99999.00 2009-09-15 08:03:51.000 258 29915.65 200.32 -19285.19 99999.00 2009-09-15 08:03:52.000 258 29915.65 200.29 -19285.19 99999.00 2009-09-15 08:03:53.000 258 29915.64 200.28 -19285.20 99999.00 2009-09-15 08:03:54.000 258 29915.67 200.32 -19285.18 99999.00 2009-09-15 08:03:55.000 258 29915.64 200.33 -19285.21 99999.00 2009-09-15 08:03:56.000 258 29915.63 200.30 -19285.18 99999.00 2009-09-15 08:03:57.000 258 29915.63 200.32 -19285.20 99999.00 2009-09-15 08:03:58.000 258 29915.62 200.29 -19285.17 99999.00 2009-09-15 08:03:59.000 258 29915.58 200.31 -19285.20 99999.00 2009-09-15 08:04:00.000 258 29915.59 200.34 -19285.18 99999.00 2009-09-15 08:04:01.000 258 29915.61 200.31 -19285.15 99999.00 2009-09-15 08:04:02.000 258 29915.60 200.27 -19285.17 99999.00 2009-09-15 08:04:03.000 258 29915.57 200.31 -19285.19 99999.00 2009-09-15 08:04:04.000 258 29915.57 200.30 -19285.18 99999.00 2009-09-15 08:04:05.000 258 29915.57 200.30 -19285.16 99999.00 2009-09-15 08:04:06.000 258 29915.58 200.33 -19285.15 99999.00 2009-09-15 08:04:07.000 258 29915.56 200.31 -19285.16 99999.00 2009-09-15 08:04:08.000 258 29915.56 200.29 -19285.16 99999.00 2009-09-15 08:04:09.000 258 29915.55 200.28 -19285.15 99999.00 2009-09-15 08:04:10.000 258 29915.55 200.30 -19285.16 99999.00 2009-09-15 08:04:11.000 258 29915.53 200.32 -19285.16 99999.00 2009-09-15 08:04:12.000 258 29915.53 200.31 -19285.15 99999.00 2009-09-15 08:04:13.000 258 29915.52 200.32 -19285.15 99999.00 2009-09-15 08:04:14.000 258 29915.53 200.34 -19285.16 99999.00 2009-09-15 08:04:15.000 258 29915.55 200.32 -19285.16 99999.00 2009-09-15 08:04:16.000 258 29915.55 200.32 -19285.17 99999.00 2009-09-15 08:04:17.000 258 29915.51 200.30 -19285.16 99999.00 2009-09-15 08:04:18.000 258 29915.53 200.26 -19285.18 99999.00 2009-09-15 08:04:19.000 258 29915.56 200.28 -19285.15 99999.00 2009-09-15 08:04:20.000 258 29915.52 200.29 -19285.14 99999.00 2009-09-15 08:04:21.000 258 29915.51 200.33 -19285.14 99999.00 2009-09-15 08:04:22.000 258 29915.50 200.28 -19285.15 99999.00 2009-09-15 08:04:23.000 258 29915.51 200.28 -19285.16 99999.00 2009-09-15 08:04:24.000 258 29915.51 200.28 -19285.14 99999.00 2009-09-15 08:04:25.000 258 29915.52 200.28 -19285.14 99999.00 2009-09-15 08:04:26.000 258 29915.51 200.28 -19285.14 99999.00 2009-09-15 08:04:27.000 258 29915.50 200.29 -19285.15 99999.00 2009-09-15 08:04:28.000 258 29915.49 200.26 -19285.14 99999.00 2009-09-15 08:04:29.000 258 29915.48 200.27 -19285.15 99999.00 2009-09-15 08:04:30.000 258 29915.49 200.28 -19285.13 99999.00 2009-09-15 08:04:31.000 258 29915.50 200.29 -19285.14 99999.00 2009-09-15 08:04:32.000 258 29915.49 200.32 -19285.14 99999.00 2009-09-15 08:04:33.000 258 29915.47 200.29 -19285.13 99999.00 2009-09-15 08:04:34.000 258 29915.48 200.23 -19285.13 99999.00 2009-09-15 08:04:35.000 258 29915.48 200.25 -19285.14 99999.00 2009-09-15 08:04:36.000 258 29915.47 200.26 -19285.15 99999.00 2009-09-15 08:04:37.000 258 29915.47 200.26 -19285.16 99999.00 2009-09-15 08:04:38.000 258 29915.49 200.26 -19285.15 99999.00 2009-09-15 08:04:39.000 258 29915.48 200.27 -19285.14 99999.00 2009-09-15 08:04:40.000 258 29915.51 200.25 -19285.15 99999.00 2009-09-15 08:04:41.000 258 29915.50 200.20 -19285.13 99999.00 2009-09-15 08:04:42.000 258 29915.49 200.21 -19285.16 99999.00 2009-09-15 08:04:43.000 258 29915.49 200.23 -19285.16 99999.00 2009-09-15 08:04:44.000 258 29915.49 200.21 -19285.15 99999.00 2009-09-15 08:04:45.000 258 29915.48 200.21 -19285.15 99999.00 2009-09-15 08:04:46.000 258 29915.49 200.21 -19285.15 99999.00 2009-09-15 08:04:47.000 258 29915.52 200.22 -19285.16 99999.00 2009-09-15 08:04:48.000 258 29915.51 200.21 -19285.18 99999.00 2009-09-15 08:04:49.000 258 29915.48 200.19 -19285.17 99999.00 2009-09-15 08:04:50.000 258 29915.48 200.21 -19285.17 99999.00 2009-09-15 08:04:51.000 258 29915.48 200.22 -19285.18 99999.00 2009-09-15 08:04:52.000 258 29915.48 200.20 -19285.17 99999.00 2009-09-15 08:04:53.000 258 29915.49 200.20 -19285.14 99999.00 2009-09-15 08:04:54.000 258 29915.51 200.19 -19285.15 99999.00 2009-09-15 08:04:55.000 258 29915.51 200.18 -19285.20 99999.00 2009-09-15 08:04:56.000 258 29915.51 200.20 -19285.18 99999.00 2009-09-15 08:04:57.000 258 29915.51 200.18 -19285.16 99999.00 2009-09-15 08:04:58.000 258 29915.51 200.18 -19285.18 99999.00 2009-09-15 08:04:59.000 258 29915.50 200.16 -19285.21 99999.00 2009-09-15 08:05:00.000 258 29915.51 200.16 -19285.20 99999.00 2009-09-15 08:05:01.000 258 29915.51 200.16 -19285.18 99999.00 2009-09-15 08:05:02.000 258 29915.51 200.17 -19285.17 99999.00 2009-09-15 08:05:03.000 258 29915.51 200.18 -19285.21 99999.00 2009-09-15 08:05:04.000 258 29915.53 200.16 -19285.20 99999.00 2009-09-15 08:05:05.000 258 29915.53 200.13 -19285.19 99999.00 2009-09-15 08:05:06.000 258 29915.55 200.16 -19285.20 99999.00 2009-09-15 08:05:07.000 258 29915.56 200.15 -19285.20 99999.00 2009-09-15 08:05:08.000 258 29915.55 200.13 -19285.22 99999.00 2009-09-15 08:05:09.000 258 29915.56 200.16 -19285.20 99999.00 2009-09-15 08:05:10.000 258 29915.56 200.15 -19285.19 99999.00 2009-09-15 08:05:11.000 258 29915.57 200.13 -19285.20 99999.00 2009-09-15 08:05:12.000 258 29915.56 200.14 -19285.22 99999.00 2009-09-15 08:05:13.000 258 29915.56 200.15 -19285.25 99999.00 2009-09-15 08:05:14.000 258 29915.55 200.16 -19285.24 99999.00 2009-09-15 08:05:15.000 258 29915.55 200.13 -19285.24 99999.00 2009-09-15 08:05:16.000 258 29915.56 200.11 -19285.24 99999.00 2009-09-15 08:05:17.000 258 29915.55 200.10 -19285.25 99999.00 2009-09-15 08:05:18.000 258 29915.56 200.10 -19285.24 99999.00 2009-09-15 08:05:19.000 258 29915.58 200.10 -19285.24 99999.00 2009-09-15 08:05:20.000 258 29915.58 200.09 -19285.25 99999.00 2009-09-15 08:05:21.000 258 29915.56 200.10 -19285.29 99999.00 2009-09-15 08:05:22.000 258 29915.57 200.08 -19285.27 99999.00 2009-09-15 08:05:23.000 258 29915.58 200.08 -19285.26 99999.00 2009-09-15 08:05:24.000 258 29915.58 200.08 -19285.27 99999.00 2009-09-15 08:05:25.000 258 29915.60 200.06 -19285.26 99999.00 2009-09-15 08:05:26.000 258 29915.59 200.05 -19285.27 99999.00 2009-09-15 08:05:27.000 258 29915.59 200.06 -19285.30 99999.00 2009-09-15 08:05:28.000 258 29915.56 200.06 -19285.30 99999.00 2009-09-15 08:05:29.000 258 29915.53 200.06 -19285.29 99999.00 2009-09-15 08:05:30.000 258 29915.53 200.08 -19285.26 99999.00 2009-09-15 08:05:31.000 258 29915.52 200.08 -19285.26 99999.00 2009-09-15 08:05:32.000 258 29915.54 200.09 -19285.28 99999.00 2009-09-15 08:05:33.000 258 29915.54 200.10 -19285.27 99999.00 2009-09-15 08:05:34.000 258 29915.56 200.07 -19285.25 99999.00 2009-09-15 08:05:35.000 258 29915.54 200.09 -19285.25 99999.00 2009-09-15 08:05:36.000 258 29915.54 200.10 -19285.25 99999.00 2009-09-15 08:05:37.000 258 29915.54 200.08 -19285.25 99999.00 2009-09-15 08:05:38.000 258 29915.55 200.08 -19285.26 99999.00 2009-09-15 08:05:39.000 258 29915.53 200.10 -19285.27 99999.00 2009-09-15 08:05:40.000 258 29915.53 200.08 -19285.24 99999.00 2009-09-15 08:05:41.000 258 29915.54 200.08 -19285.24 99999.00 2009-09-15 08:05:42.000 258 29915.56 200.07 -19285.23 99999.00 2009-09-15 08:05:43.000 258 29915.55 200.05 -19285.21 99999.00 2009-09-15 08:05:44.000 258 29915.53 200.07 -19285.21 99999.00 2009-09-15 08:05:45.000 258 29915.52 200.09 -19285.23 99999.00 2009-09-15 08:05:46.000 258 29915.51 200.06 -19285.23 99999.00 2009-09-15 08:05:47.000 258 29915.54 200.08 -19285.24 99999.00 2009-09-15 08:05:48.000 258 29915.54 200.08 -19285.25 99999.00 2009-09-15 08:05:49.000 258 29915.52 200.05 -19285.28 99999.00 2009-09-15 08:05:50.000 258 29915.53 200.05 -19285.28 99999.00 2009-09-15 08:05:51.000 258 29915.51 200.05 -19285.25 99999.00 2009-09-15 08:05:52.000 258 29915.53 200.08 -19285.24 99999.00 2009-09-15 08:05:53.000 258 29915.51 200.08 -19285.22 99999.00 2009-09-15 08:05:54.000 258 29915.51 200.08 -19285.23 99999.00 2009-09-15 08:05:55.000 258 29915.51 200.07 -19285.23 99999.00 2009-09-15 08:05:56.000 258 29915.47 200.08 -19285.23 99999.00 2009-09-15 08:05:57.000 258 29915.46 200.09 -19285.23 99999.00 2009-09-15 08:05:58.000 258 29915.49 200.07 -19285.22 99999.00 2009-09-15 08:05:59.000 258 29915.49 200.09 -19285.21 99999.00 2009-09-15 08:06:00.000 258 29915.48 200.10 -19285.20 99999.00 2009-09-15 08:06:01.000 258 29915.47 200.08 -19285.18 99999.00 2009-09-15 08:06:02.000 258 29915.48 200.04 -19285.18 99999.00 2009-09-15 08:06:03.000 258 29915.45 200.06 -19285.16 99999.00 2009-09-15 08:06:04.000 258 29915.46 200.09 -19285.16 99999.00 2009-09-15 08:06:05.000 258 29915.48 200.12 -19285.21 99999.00 2009-09-15 08:06:06.000 258 29915.48 200.10 -19285.18 99999.00 2009-09-15 08:06:07.000 258 29915.46 200.07 -19285.19 99999.00 2009-09-15 08:06:08.000 258 29915.45 200.07 -19285.21 99999.00 2009-09-15 08:06:09.000 258 29915.46 200.08 -19285.20 99999.00 2009-09-15 08:06:10.000 258 29915.45 200.07 -19285.17 99999.00 2009-09-15 08:06:11.000 258 29915.44 200.07 -19285.16 99999.00 2009-09-15 08:06:12.000 258 29915.45 200.07 -19285.13 99999.00 2009-09-15 08:06:13.000 258 29915.45 200.05 -19285.13 99999.00 2009-09-15 08:06:14.000 258 29915.45 200.04 -19285.19 99999.00 2009-09-15 08:06:15.000 258 29915.44 200.05 -19285.19 99999.00 2009-09-15 08:06:16.000 258 29915.46 200.07 -19285.21 99999.00 2009-09-15 08:06:17.000 258 29915.45 200.06 -19285.18 99999.00 2009-09-15 08:06:18.000 258 29915.46 200.04 -19285.16 99999.00 2009-09-15 08:06:19.000 258 29915.44 200.04 -19285.14 99999.00 2009-09-15 08:06:20.000 258 29915.44 200.01 -19285.18 99999.00 2009-09-15 08:06:21.000 258 29915.43 200.04 -19285.19 99999.00 2009-09-15 08:06:22.000 258 29915.42 200.05 -19285.18 99999.00 2009-09-15 08:06:23.000 258 29915.43 200.04 -19285.19 99999.00 2009-09-15 08:06:24.000 258 29915.44 200.05 -19285.20 99999.00 2009-09-15 08:06:25.000 258 29915.42 200.04 -19285.20 99999.00 2009-09-15 08:06:26.000 258 29915.45 200.02 -19285.20 99999.00 2009-09-15 08:06:27.000 258 29915.45 200.04 -19285.20 99999.00 2009-09-15 08:06:28.000 258 29915.44 200.06 -19285.19 99999.00 2009-09-15 08:06:29.000 258 29915.44 200.06 -19285.21 99999.00 2009-09-15 08:06:30.000 258 29915.47 200.04 -19285.17 99999.00 2009-09-15 08:06:31.000 258 29915.49 200.03 -19285.18 99999.00 2009-09-15 08:06:32.000 258 29915.49 200.05 -19285.20 99999.00 2009-09-15 08:06:33.000 258 29915.46 200.01 -19285.20 99999.00 2009-09-15 08:06:34.000 258 29915.47 199.99 -19285.21 99999.00 2009-09-15 08:06:35.000 258 29915.46 200.01 -19285.24 99999.00 2009-09-15 08:06:36.000 258 29915.47 200.00 -19285.24 99999.00 2009-09-15 08:06:37.000 258 29915.47 200.03 -19285.22 99999.00 2009-09-15 08:06:38.000 258 29915.44 200.00 -19285.20 99999.00 2009-09-15 08:06:39.000 258 29915.46 199.99 -19285.22 99999.00 2009-09-15 08:06:40.000 258 29915.48 200.01 -19285.21 99999.00 2009-09-15 08:06:41.000 258 29915.48 199.99 -19285.24 99999.00 2009-09-15 08:06:42.000 258 29915.49 199.98 -19285.27 99999.00 2009-09-15 08:06:43.000 258 29915.50 199.99 -19285.26 99999.00 2009-09-15 08:06:44.000 258 29915.48 199.99 -19285.25 99999.00 2009-09-15 08:06:45.000 258 29915.51 199.96 -19285.26 99999.00 2009-09-15 08:06:46.000 258 29915.52 199.94 -19285.26 99999.00 2009-09-15 08:06:47.000 258 29915.48 199.95 -19285.24 99999.00 2009-09-15 08:06:48.000 258 29915.47 199.94 -19285.23 99999.00 2009-09-15 08:06:49.000 258 29915.48 199.97 -19285.25 99999.00 2009-09-15 08:06:50.000 258 29915.50 199.97 -19285.25 99999.00 2009-09-15 08:06:51.000 258 29915.50 199.94 -19285.24 99999.00 2009-09-15 08:06:52.000 258 29915.49 199.93 -19285.25 99999.00 2009-09-15 08:06:53.000 258 29915.50 199.93 -19285.24 99999.00 2009-09-15 08:06:54.000 258 29915.51 199.95 -19285.28 99999.00 2009-09-15 08:06:55.000 258 29915.49 199.99 -19285.28 99999.00 2009-09-15 08:06:56.000 258 29915.48 199.99 -19285.28 99999.00 2009-09-15 08:06:57.000 258 29915.50 199.96 -19285.29 99999.00 2009-09-15 08:06:58.000 258 29915.50 199.95 -19285.30 99999.00 2009-09-15 08:06:59.000 258 29915.49 199.96 -19285.28 99999.00 2009-09-15 08:07:00.000 258 29915.49 199.97 -19285.28 99999.00 2009-09-15 08:07:01.000 258 29915.52 199.98 -19285.27 99999.00 2009-09-15 08:07:02.000 258 29915.51 199.95 -19285.28 99999.00 2009-09-15 08:07:03.000 258 29915.50 199.95 -19285.27 99999.00 2009-09-15 08:07:04.000 258 29915.50 199.95 -19285.26 99999.00 2009-09-15 08:07:05.000 258 29915.49 199.99 -19285.29 99999.00 2009-09-15 08:07:06.000 258 29915.51 199.99 -19285.29 99999.00 2009-09-15 08:07:07.000 258 29915.52 199.96 -19285.28 99999.00 2009-09-15 08:07:08.000 258 29915.51 199.91 -19285.28 99999.00 2009-09-15 08:07:09.000 258 29915.48 199.94 -19285.27 99999.00 2009-09-15 08:07:10.000 258 29915.50 199.91 -19285.26 99999.00 2009-09-15 08:07:11.000 258 29915.51 199.93 -19285.25 99999.00 2009-09-15 08:07:12.000 258 29915.51 199.94 -19285.25 99999.00 2009-09-15 08:07:13.000 258 29915.50 199.96 -19285.27 99999.00 2009-09-15 08:07:14.000 258 29915.52 199.97 -19285.25 99999.00 2009-09-15 08:07:15.000 258 29915.51 199.93 -19285.24 99999.00 2009-09-15 08:07:16.000 258 29915.51 199.92 -19285.23 99999.00 2009-09-15 08:07:17.000 258 29915.50 199.94 -19285.23 99999.00 2009-09-15 08:07:18.000 258 29915.49 199.94 -19285.27 99999.00 2009-09-15 08:07:19.000 258 29915.49 199.97 -19285.24 99999.00 2009-09-15 08:07:20.000 258 29915.51 199.97 -19285.26 99999.00 2009-09-15 08:07:21.000 258 29915.49 199.96 -19285.26 99999.00 2009-09-15 08:07:22.000 258 29915.50 199.96 -19285.24 99999.00 2009-09-15 08:07:23.000 258 29915.48 199.94 -19285.24 99999.00 2009-09-15 08:07:24.000 258 29915.49 199.95 -19285.27 99999.00 2009-09-15 08:07:25.000 258 29915.49 199.96 -19285.26 99999.00 2009-09-15 08:07:26.000 258 29915.51 199.94 -19285.25 99999.00 2009-09-15 08:07:27.000 258 29915.50 199.94 -19285.23 99999.00 2009-09-15 08:07:28.000 258 29915.50 199.93 -19285.25 99999.00 2009-09-15 08:07:29.000 258 29915.52 199.96 -19285.25 99999.00 2009-09-15 08:07:30.000 258 29915.52 199.94 -19285.19 99999.00 2009-09-15 08:07:31.000 258 29915.54 199.94 -19285.17 99999.00 2009-09-15 08:07:32.000 258 29915.50 199.94 -19285.19 99999.00 2009-09-15 08:07:33.000 258 29915.50 199.98 -19285.19 99999.00 2009-09-15 08:07:34.000 258 29915.51 199.94 -19285.22 99999.00 2009-09-15 08:07:35.000 258 29915.48 199.92 -19285.22 99999.00 2009-09-15 08:07:36.000 258 29915.50 199.96 -19285.21 99999.00 2009-09-15 08:07:37.000 258 29915.50 199.94 -19285.20 99999.00 2009-09-15 08:07:38.000 258 29915.51 199.91 -19285.19 99999.00 2009-09-15 08:07:39.000 258 29915.48 199.91 -19285.18 99999.00 2009-09-15 08:07:40.000 258 29915.49 199.96 -19285.20 99999.00 2009-09-15 08:07:41.000 258 29915.50 199.95 -19285.18 99999.00 2009-09-15 08:07:42.000 258 29915.51 199.94 -19285.19 99999.00 2009-09-15 08:07:43.000 258 29915.51 199.95 -19285.18 99999.00 2009-09-15 08:07:44.000 258 29915.50 199.92 -19285.22 99999.00 2009-09-15 08:07:45.000 258 29915.50 199.93 -19285.22 99999.00 2009-09-15 08:07:46.000 258 29915.51 199.91 -19285.20 99999.00 2009-09-15 08:07:47.000 258 29915.52 199.91 -19285.20 99999.00 2009-09-15 08:07:48.000 258 29915.52 199.93 -19285.19 99999.00 2009-09-15 08:07:49.000 258 29915.52 199.92 -19285.20 99999.00 2009-09-15 08:07:50.000 258 29915.53 199.90 -19285.17 99999.00 2009-09-15 08:07:51.000 258 29915.52 199.93 -19285.20 99999.00 2009-09-15 08:07:52.000 258 29915.54 199.94 -19285.19 99999.00 2009-09-15 08:07:53.000 258 29915.54 199.91 -19285.19 99999.00 2009-09-15 08:07:54.000 258 29915.52 199.93 -19285.19 99999.00 2009-09-15 08:07:55.000 258 29915.51 199.91 -19285.20 99999.00 2009-09-15 08:07:56.000 258 29915.51 199.91 -19285.19 99999.00 2009-09-15 08:07:57.000 258 29915.51 199.94 -19285.18 99999.00 2009-09-15 08:07:58.000 258 29915.53 199.94 -19285.17 99999.00 2009-09-15 08:07:59.000 258 29915.54 199.96 -19285.14 99999.00 2009-09-15 08:08:00.000 258 29915.53 199.97 -19285.18 99999.00 2009-09-15 08:08:01.000 258 29915.53 199.94 -19285.20 99999.00 2009-09-15 08:08:02.000 258 29915.55 199.91 -19285.20 99999.00 2009-09-15 08:08:03.000 258 29915.52 199.94 -19285.19 99999.00 2009-09-15 08:08:04.000 258 29915.56 199.93 -19285.21 99999.00 2009-09-15 08:08:05.000 258 29915.54 199.93 -19285.20 99999.00 2009-09-15 08:08:06.000 258 29915.53 199.94 -19285.19 99999.00 2009-09-15 08:08:07.000 258 29915.51 199.93 -19285.18 99999.00 2009-09-15 08:08:08.000 258 29915.53 199.90 -19285.19 99999.00 2009-09-15 08:08:09.000 258 29915.54 199.89 -19285.18 99999.00 2009-09-15 08:08:10.000 258 29915.56 199.89 -19285.22 99999.00 2009-09-15 08:08:11.000 258 29915.55 199.90 -19285.22 99999.00 2009-09-15 08:08:12.000 258 29915.56 199.92 -19285.21 99999.00 2009-09-15 08:08:13.000 258 29915.54 199.91 -19285.22 99999.00 2009-09-15 08:08:14.000 258 29915.55 199.91 -19285.22 99999.00 2009-09-15 08:08:15.000 258 29915.53 199.93 -19285.22 99999.00 2009-09-15 08:08:16.000 258 29915.55 199.95 -19285.22 99999.00 2009-09-15 08:08:17.000 258 29915.54 199.94 -19285.22 99999.00 2009-09-15 08:08:18.000 258 29915.54 199.92 -19285.21 99999.00 2009-09-15 08:08:19.000 258 29915.53 199.93 -19285.23 99999.00 2009-09-15 08:08:20.000 258 29915.55 199.91 -19285.22 99999.00 2009-09-15 08:08:21.000 258 29915.54 199.91 -19285.21 99999.00 2009-09-15 08:08:22.000 258 29915.55 199.94 -19285.23 99999.00 2009-09-15 08:08:23.000 258 29915.52 199.93 -19285.22 99999.00 2009-09-15 08:08:24.000 258 29915.52 199.93 -19285.20 99999.00 2009-09-15 08:08:25.000 258 29915.52 199.93 -19285.19 99999.00 2009-09-15 08:08:26.000 258 29915.51 199.93 -19285.21 99999.00 2009-09-15 08:08:27.000 258 29915.51 199.90 -19285.19 99999.00 2009-09-15 08:08:28.000 258 29915.53 199.91 -19285.17 99999.00 2009-09-15 08:08:29.000 258 29915.52 199.90 -19285.19 99999.00 2009-09-15 08:08:30.000 258 29915.54 199.91 -19285.21 99999.00 2009-09-15 08:08:31.000 258 29915.53 199.88 -19285.21 99999.00 2009-09-15 08:08:32.000 258 29915.53 199.88 -19285.19 99999.00 2009-09-15 08:08:33.000 258 29915.52 199.88 -19285.17 99999.00 2009-09-15 08:08:34.000 258 29915.53 199.87 -19285.17 99999.00 2009-09-15 08:08:35.000 258 29915.52 199.87 -19285.17 99999.00 2009-09-15 08:08:36.000 258 29915.54 199.90 -19285.20 99999.00 2009-09-15 08:08:37.000 258 29915.54 199.91 -19285.20 99999.00 2009-09-15 08:08:38.000 258 29915.52 199.91 -19285.15 99999.00 2009-09-15 08:08:39.000 258 29915.53 199.92 -19285.17 99999.00 2009-09-15 08:08:40.000 258 29915.54 199.90 -19285.19 99999.00 2009-09-15 08:08:41.000 258 29915.54 199.89 -19285.17 99999.00 2009-09-15 08:08:42.000 258 29915.53 199.88 -19285.18 99999.00 2009-09-15 08:08:43.000 258 29915.53 199.89 -19285.16 99999.00 2009-09-15 08:08:44.000 258 29915.53 199.88 -19285.18 99999.00 2009-09-15 08:08:45.000 258 29915.53 199.88 -19285.21 99999.00 2009-09-15 08:08:46.000 258 29915.55 199.91 -19285.16 99999.00 2009-09-15 08:08:47.000 258 29915.55 199.89 -19285.16 99999.00 2009-09-15 08:08:48.000 258 29915.53 199.89 -19285.16 99999.00 2009-09-15 08:08:49.000 258 29915.54 199.91 -19285.15 99999.00 2009-09-15 08:08:50.000 258 29915.55 199.93 -19285.13 99999.00 2009-09-15 08:08:51.000 258 29915.52 199.93 -19285.15 99999.00 2009-09-15 08:08:52.000 258 29915.53 199.93 -19285.17 99999.00 2009-09-15 08:08:53.000 258 29915.54 199.91 -19285.16 99999.00 2009-09-15 08:08:54.000 258 29915.50 199.89 -19285.17 99999.00 2009-09-15 08:08:55.000 258 29915.52 199.90 -19285.17 99999.00 2009-09-15 08:08:56.000 258 29915.55 199.91 -19285.19 99999.00 2009-09-15 08:08:57.000 258 29915.56 199.94 -19285.18 99999.00 2009-09-15 08:08:58.000 258 29915.55 199.91 -19285.15 99999.00 2009-09-15 08:08:59.000 258 29915.55 199.89 -19285.14 99999.00 2009-09-15 08:09:00.000 258 29915.52 199.89 -19285.17 99999.00 2009-09-15 08:09:01.000 258 29915.54 199.90 -19285.18 99999.00 2009-09-15 08:09:02.000 258 29915.53 199.92 -19285.17 99999.00 2009-09-15 08:09:03.000 258 29915.54 199.93 -19285.17 99999.00 2009-09-15 08:09:04.000 258 29915.54 199.96 -19285.16 99999.00 2009-09-15 08:09:05.000 258 29915.53 199.94 -19285.17 99999.00 2009-09-15 08:09:06.000 258 29915.54 199.92 -19285.16 99999.00 2009-09-15 08:09:07.000 258 29915.55 199.93 -19285.15 99999.00 2009-09-15 08:09:08.000 258 29915.54 199.92 -19285.16 99999.00 2009-09-15 08:09:09.000 258 29915.55 199.93 -19285.13 99999.00 2009-09-15 08:09:10.000 258 29915.53 199.91 -19285.12 99999.00 2009-09-15 08:09:11.000 258 29915.53 199.93 -19285.12 99999.00 2009-09-15 08:09:12.000 258 29915.53 199.93 -19285.16 99999.00 2009-09-15 08:09:13.000 258 29915.54 199.93 -19285.16 99999.00 2009-09-15 08:09:14.000 258 29915.53 199.90 -19285.14 99999.00 2009-09-15 08:09:15.000 258 29915.51 199.89 -19285.14 99999.00 2009-09-15 08:09:16.000 258 29915.53 199.92 -19285.13 99999.00 2009-09-15 08:09:17.000 258 29915.54 199.94 -19285.14 99999.00 2009-09-15 08:09:18.000 258 29915.53 199.93 -19285.14 99999.00 2009-09-15 08:09:19.000 258 29915.53 199.94 -19285.14 99999.00 2009-09-15 08:09:20.000 258 29915.53 199.94 -19285.13 99999.00 2009-09-15 08:09:21.000 258 29915.53 199.92 -19285.13 99999.00 2009-09-15 08:09:22.000 258 29915.54 199.91 -19285.13 99999.00 2009-09-15 08:09:23.000 258 29915.54 199.93 -19285.13 99999.00 2009-09-15 08:09:24.000 258 29915.50 199.95 -19285.14 99999.00 2009-09-15 08:09:25.000 258 29915.49 199.97 -19285.14 99999.00 2009-09-15 08:09:26.000 258 29915.50 199.99 -19285.14 99999.00 2009-09-15 08:09:27.000 258 29915.50 199.97 -19285.14 99999.00 2009-09-15 08:09:28.000 258 29915.50 199.94 -19285.12 99999.00 2009-09-15 08:09:29.000 258 29915.49 199.95 -19285.13 99999.00 2009-09-15 08:09:30.000 258 29915.50 199.94 -19285.15 99999.00 2009-09-15 08:09:31.000 258 29915.50 199.93 -19285.12 99999.00 2009-09-15 08:09:32.000 258 29915.51 199.93 -19285.14 99999.00 2009-09-15 08:09:33.000 258 29915.47 199.93 -19285.08 99999.00 2009-09-15 08:09:34.000 258 29915.46 199.94 -19285.10 99999.00 2009-09-15 08:09:35.000 258 29915.46 199.97 -19285.11 99999.00 2009-09-15 08:09:36.000 258 29915.48 199.95 -19285.09 99999.00 2009-09-15 08:09:37.000 258 29915.46 199.97 -19285.07 99999.00 2009-09-15 08:09:38.000 258 29915.47 199.96 -19285.06 99999.00 2009-09-15 08:09:39.000 258 29915.46 199.97 -19285.06 99999.00 2009-09-15 08:09:40.000 258 29915.46 199.99 -19285.07 99999.00 2009-09-15 08:09:41.000 258 29915.44 199.97 -19285.07 99999.00 2009-09-15 08:09:42.000 258 29915.46 199.97 -19285.03 99999.00 2009-09-15 08:09:43.000 258 29915.46 199.96 -19285.00 99999.00 2009-09-15 08:09:44.000 258 29915.43 199.96 -19285.04 99999.00 2009-09-15 08:09:45.000 258 29915.45 199.97 -19285.05 99999.00 2009-09-15 08:09:46.000 258 29915.43 199.97 -19285.04 99999.00 2009-09-15 08:09:47.000 258 29915.42 199.98 -19285.03 99999.00 2009-09-15 08:09:48.000 258 29915.42 199.98 -19285.01 99999.00 2009-09-15 08:09:49.000 258 29915.43 200.00 -19285.01 99999.00 2009-09-15 08:09:50.000 258 29915.41 200.02 -19285.01 99999.00 2009-09-15 08:09:51.000 258 29915.40 199.97 -19284.99 99999.00 2009-09-15 08:09:52.000 258 29915.41 199.98 -19284.99 99999.00 2009-09-15 08:09:53.000 258 29915.39 200.00 -19284.98 99999.00 2009-09-15 08:09:54.000 258 29915.40 199.99 -19284.94 99999.00 2009-09-15 08:09:55.000 258 29915.41 199.99 -19284.94 99999.00 2009-09-15 08:09:56.000 258 29915.40 200.02 -19284.95 99999.00 2009-09-15 08:09:57.000 258 29915.40 199.99 -19284.96 99999.00 2009-09-15 08:09:58.000 258 29915.42 199.97 -19284.96 99999.00 2009-09-15 08:09:59.000 258 29915.38 199.99 -19284.96 99999.00 2009-09-15 08:10:00.000 258 29915.38 199.99 -19284.97 99999.00 2009-09-15 08:10:01.000 258 29915.39 200.00 -19284.96 99999.00 2009-09-15 08:10:02.000 258 29915.37 199.99 -19284.96 99999.00 2009-09-15 08:10:03.000 258 29915.36 200.00 -19284.95 99999.00 2009-09-15 08:10:04.000 258 29915.38 200.00 -19284.96 99999.00 2009-09-15 08:10:05.000 258 29915.38 200.00 -19284.95 99999.00 2009-09-15 08:10:06.000 258 29915.41 200.02 -19284.92 99999.00 2009-09-15 08:10:07.000 258 29915.40 200.01 -19284.92 99999.00 2009-09-15 08:10:08.000 258 29915.42 200.02 -19284.93 99999.00 2009-09-15 08:10:09.000 258 29915.41 200.02 -19284.93 99999.00 2009-09-15 08:10:10.000 258 29915.40 200.01 -19284.91 99999.00 2009-09-15 08:10:11.000 258 29915.40 200.01 -19284.91 99999.00 2009-09-15 08:10:12.000 258 29915.38 200.02 -19284.91 99999.00 2009-09-15 08:10:13.000 258 29915.38 200.01 -19284.92 99999.00 2009-09-15 08:10:14.000 258 29915.39 199.99 -19284.92 99999.00 2009-09-15 08:10:15.000 258 29915.41 200.01 -19284.94 99999.00 2009-09-15 08:10:16.000 258 29915.39 200.05 -19284.93 99999.00 2009-09-15 08:10:17.000 258 29915.38 200.02 -19284.96 99999.00 2009-09-15 08:10:18.000 258 29915.39 200.00 -19284.95 99999.00 2009-09-15 08:10:19.000 258 29915.38 200.00 -19284.94 99999.00 2009-09-15 08:10:20.000 258 29915.40 200.01 -19284.96 99999.00 2009-09-15 08:10:21.000 258 29915.41 200.01 -19284.95 99999.00 2009-09-15 08:10:22.000 258 29915.40 199.97 -19284.94 99999.00 2009-09-15 08:10:23.000 258 29915.37 199.98 -19284.96 99999.00 2009-09-15 08:10:24.000 258 29915.39 199.97 -19284.97 99999.00 2009-09-15 08:10:25.000 258 29915.41 199.97 -19284.97 99999.00 2009-09-15 08:10:26.000 258 29915.40 199.96 -19284.92 99999.00 2009-09-15 08:10:27.000 258 29915.38 199.97 -19284.94 99999.00 2009-09-15 08:10:28.000 258 29915.38 200.00 -19284.96 99999.00 2009-09-15 08:10:29.000 258 29915.37 199.99 -19284.93 99999.00 2009-09-15 08:10:30.000 258 29915.38 200.01 -19284.96 99999.00 2009-09-15 08:10:31.000 258 29915.38 200.02 -19284.94 99999.00 2009-09-15 08:10:32.000 258 29915.38 199.99 -19284.91 99999.00 2009-09-15 08:10:33.000 258 29915.39 200.00 -19284.88 99999.00 2009-09-15 08:10:34.000 258 29915.39 199.99 -19284.89 99999.00 2009-09-15 08:10:35.000 258 29915.39 200.00 -19284.90 99999.00 2009-09-15 08:10:36.000 258 29915.41 200.00 -19284.90 99999.00 2009-09-15 08:10:37.000 258 29915.40 200.00 -19284.88 99999.00 2009-09-15 08:10:38.000 258 29915.39 200.01 -19284.90 99999.00 2009-09-15 08:10:39.000 258 29915.38 200.01 -19284.93 99999.00 2009-09-15 08:10:40.000 258 29915.38 200.01 -19284.91 99999.00 2009-09-15 08:10:41.000 258 29915.39 200.00 -19284.90 99999.00 2009-09-15 08:10:42.000 258 29915.40 200.02 -19284.91 99999.00 2009-09-15 08:10:43.000 258 29915.40 200.04 -19284.92 99999.00 2009-09-15 08:10:44.000 258 29915.42 200.03 -19284.90 99999.00 2009-09-15 08:10:45.000 258 29915.38 200.05 -19284.90 99999.00 2009-09-15 08:10:46.000 258 29915.39 200.04 -19284.92 99999.00 2009-09-15 08:10:47.000 258 29915.40 200.04 -19284.93 99999.00 2009-09-15 08:10:48.000 258 29915.38 200.04 -19284.91 99999.00 2009-09-15 08:10:49.000 258 29915.40 200.04 -19284.89 99999.00 2009-09-15 08:10:50.000 258 29915.40 200.05 -19284.92 99999.00 2009-09-15 08:10:51.000 258 29915.40 200.02 -19284.91 99999.00 2009-09-15 08:10:52.000 258 29915.38 200.01 -19284.88 99999.00 2009-09-15 08:10:53.000 258 29915.38 200.01 -19284.90 99999.00 2009-09-15 08:10:54.000 258 29915.40 200.03 -19284.90 99999.00 2009-09-15 08:10:55.000 258 29915.38 200.02 -19284.90 99999.00 2009-09-15 08:10:56.000 258 29915.36 200.02 -19284.90 99999.00 2009-09-15 08:10:57.000 258 29915.36 200.04 -19284.88 99999.00 2009-09-15 08:10:58.000 258 29915.40 200.03 -19284.88 99999.00 2009-09-15 08:10:59.000 258 29915.40 200.03 -19284.91 99999.00 2009-09-15 08:11:00.000 258 29915.38 200.04 -19284.91 99999.00 2009-09-15 08:11:01.000 258 29915.35 200.03 -19284.86 99999.00 2009-09-15 08:11:02.000 258 29915.36 200.02 -19284.85 99999.00 2009-09-15 08:11:03.000 258 29915.36 200.02 -19284.87 99999.00 2009-09-15 08:11:04.000 258 29915.35 200.04 -19284.87 99999.00 2009-09-15 08:11:05.000 258 29915.33 200.04 -19284.89 99999.00 2009-09-15 08:11:06.000 258 29915.33 200.02 -19284.87 99999.00 2009-09-15 08:11:07.000 258 29915.33 200.06 -19284.90 99999.00 2009-09-15 08:11:08.000 258 29915.30 200.04 -19284.88 99999.00 2009-09-15 08:11:09.000 258 29915.31 200.07 -19284.87 99999.00 2009-09-15 08:11:10.000 258 29915.31 200.07 -19284.86 99999.00 2009-09-15 08:11:11.000 258 29915.30 200.06 -19284.84 99999.00 2009-09-15 08:11:12.000 258 29915.26 200.07 -19284.86 99999.00 2009-09-15 08:11:13.000 258 29915.26 200.06 -19284.83 99999.00 2009-09-15 08:11:14.000 258 29915.29 200.07 -19284.82 99999.00 2009-09-15 08:11:15.000 258 29915.27 200.06 -19284.83 99999.00 2009-09-15 08:11:16.000 258 29915.26 200.08 -19284.85 99999.00 2009-09-15 08:11:17.000 258 29915.26 200.10 -19284.83 99999.00 2009-09-15 08:11:18.000 258 29915.23 200.09 -19284.80 99999.00 2009-09-15 08:11:19.000 258 29915.22 200.05 -19284.81 99999.00 2009-09-15 08:11:20.000 258 29915.22 200.02 -19284.81 99999.00 2009-09-15 08:11:21.000 258 29915.20 200.05 -19284.80 99999.00 2009-09-15 08:11:22.000 258 29915.22 200.07 -19284.80 99999.00 2009-09-15 08:11:23.000 258 29915.24 200.06 -19284.77 99999.00 2009-09-15 08:11:24.000 258 29915.24 200.08 -19284.79 99999.00 2009-09-15 08:11:25.000 258 29915.21 200.10 -19284.78 99999.00 2009-09-15 08:11:26.000 258 29915.21 200.09 -19284.78 99999.00 2009-09-15 08:11:27.000 258 29915.20 200.09 -19284.78 99999.00 2009-09-15 08:11:28.000 258 29915.20 200.10 -19284.79 99999.00 2009-09-15 08:11:29.000 258 29915.18 200.08 -19284.80 99999.00 2009-09-15 08:11:30.000 258 29915.14 200.07 -19284.78 99999.00 2009-09-15 08:11:31.000 258 29915.14 200.07 -19284.78 99999.00 2009-09-15 08:11:32.000 258 29915.15 200.09 -19284.77 99999.00 2009-09-15 08:11:33.000 258 29915.12 200.10 -19284.79 99999.00 2009-09-15 08:11:34.000 258 29915.12 200.11 -19284.81 99999.00 2009-09-15 08:11:35.000 258 29915.11 200.10 -19284.77 99999.00 2009-09-15 08:11:36.000 258 29915.11 200.08 -19284.75 99999.00 2009-09-15 08:11:37.000 258 29915.12 200.07 -19284.78 99999.00 2009-09-15 08:11:38.000 258 29915.11 200.09 -19284.77 99999.00 2009-09-15 08:11:39.000 258 29915.13 200.10 -19284.78 99999.00 2009-09-15 08:11:40.000 258 29915.13 200.10 -19284.76 99999.00 2009-09-15 08:11:41.000 258 29915.11 200.11 -19284.74 99999.00 2009-09-15 08:11:42.000 258 29915.11 200.10 -19284.72 99999.00 2009-09-15 08:11:43.000 258 29915.08 200.08 -19284.72 99999.00 2009-09-15 08:11:44.000 258 29915.06 200.08 -19284.72 99999.00 2009-09-15 08:11:45.000 258 29915.07 200.08 -19284.72 99999.00 2009-09-15 08:11:46.000 258 29915.07 200.08 -19284.72 99999.00 2009-09-15 08:11:47.000 258 29915.07 200.10 -19284.72 99999.00 2009-09-15 08:11:48.000 258 29915.04 200.08 -19284.73 99999.00 2009-09-15 08:11:49.000 258 29915.04 200.11 -19284.73 99999.00 2009-09-15 08:11:50.000 258 29915.06 200.10 -19284.73 99999.00 2009-09-15 08:11:51.000 258 29915.04 200.10 -19284.72 99999.00 2009-09-15 08:11:52.000 258 29915.03 200.08 -19284.72 99999.00 2009-09-15 08:11:53.000 258 29915.02 200.09 -19284.72 99999.00 2009-09-15 08:11:54.000 258 29915.04 200.12 -19284.71 99999.00 2009-09-15 08:11:55.000 258 29915.03 200.10 -19284.68 99999.00 2009-09-15 08:11:56.000 258 29915.02 200.08 -19284.68 99999.00 2009-09-15 08:11:57.000 258 29915.02 200.05 -19284.72 99999.00 2009-09-15 08:11:58.000 258 29915.02 200.07 -19284.71 99999.00 2009-09-15 08:11:59.000 258 29915.01 200.10 -19284.72 99999.00 2009-09-15 08:12:00.000 258 29915.00 200.10 -19284.70 99999.00 2009-09-15 08:12:01.000 258 29915.01 200.08 -19284.74 99999.00 2009-09-15 08:12:02.000 258 29914.99 200.07 -19284.75 99999.00 2009-09-15 08:12:03.000 258 29914.95 200.08 -19284.74 99999.00 2009-09-15 08:12:04.000 258 29914.99 200.10 -19284.71 99999.00 2009-09-15 08:12:05.000 258 29914.99 200.09 -19284.72 99999.00 2009-09-15 08:12:06.000 258 29914.97 200.07 -19284.69 99999.00 2009-09-15 08:12:07.000 258 29914.96 200.06 -19284.70 99999.00 2009-09-15 08:12:08.000 258 29914.96 200.05 -19284.68 99999.00 2009-09-15 08:12:09.000 258 29914.93 200.06 -19284.67 99999.00 2009-09-15 08:12:10.000 258 29914.95 200.07 -19284.66 99999.00 2009-09-15 08:12:11.000 258 29914.94 200.08 -19284.67 99999.00 2009-09-15 08:12:12.000 258 29914.91 200.08 -19284.68 99999.00 2009-09-15 08:12:13.000 258 29914.89 200.07 -19284.68 99999.00 2009-09-15 08:12:14.000 258 29914.91 200.09 -19284.67 99999.00 2009-09-15 08:12:15.000 258 29914.93 200.10 -19284.66 99999.00 2009-09-15 08:12:16.000 258 29914.91 200.12 -19284.64 99999.00 2009-09-15 08:12:17.000 258 29914.88 200.11 -19284.65 99999.00 2009-09-15 08:12:18.000 258 29914.91 200.10 -19284.66 99999.00 2009-09-15 08:12:19.000 258 29914.90 200.09 -19284.64 99999.00 2009-09-15 08:12:20.000 258 29914.89 200.09 -19284.67 99999.00 2009-09-15 08:12:21.000 258 29914.87 200.10 -19284.64 99999.00 2009-09-15 08:12:22.000 258 29914.85 200.10 -19284.65 99999.00 2009-09-15 08:12:23.000 258 29914.84 200.10 -19284.65 99999.00 2009-09-15 08:12:24.000 258 29914.82 200.11 -19284.62 99999.00 2009-09-15 08:12:25.000 258 29914.84 200.11 -19284.62 99999.00 2009-09-15 08:12:26.000 258 29914.85 200.10 -19284.62 99999.00 2009-09-15 08:12:27.000 258 29914.81 200.08 -19284.60 99999.00 2009-09-15 08:12:28.000 258 29914.79 200.12 -19284.60 99999.00 2009-09-15 08:12:29.000 258 29914.79 200.11 -19284.61 99999.00 2009-09-15 08:12:30.000 258 29914.78 200.08 -19284.63 99999.00 2009-09-15 08:12:31.000 258 29914.78 200.09 -19284.62 99999.00 2009-09-15 08:12:32.000 258 29914.78 200.08 -19284.60 99999.00 2009-09-15 08:12:33.000 258 29914.79 200.11 -19284.62 99999.00 2009-09-15 08:12:34.000 258 29914.78 200.12 -19284.62 99999.00 2009-09-15 08:12:35.000 258 29914.79 200.10 -19284.61 99999.00 2009-09-15 08:12:36.000 258 29914.80 200.08 -19284.62 99999.00 2009-09-15 08:12:37.000 258 29914.78 200.11 -19284.63 99999.00 2009-09-15 08:12:38.000 258 29914.76 200.10 -19284.63 99999.00 2009-09-15 08:12:39.000 258 29914.76 200.10 -19284.59 99999.00 2009-09-15 08:12:40.000 258 29914.77 200.12 -19284.58 99999.00 2009-09-15 08:12:41.000 258 29914.76 200.13 -19284.58 99999.00 2009-09-15 08:12:42.000 258 29914.76 200.12 -19284.57 99999.00 2009-09-15 08:12:43.000 258 29914.75 200.11 -19284.59 99999.00 2009-09-15 08:12:44.000 258 29914.78 200.14 -19284.60 99999.00 2009-09-15 08:12:45.000 258 29914.75 200.14 -19284.58 99999.00 2009-09-15 08:12:46.000 258 29914.77 200.13 -19284.59 99999.00 2009-09-15 08:12:47.000 258 29914.76 200.14 -19284.61 99999.00 2009-09-15 08:12:48.000 258 29914.71 200.14 -19284.62 99999.00 2009-09-15 08:12:49.000 258 29914.72 200.14 -19284.61 99999.00 2009-09-15 08:12:50.000 258 29914.72 200.15 -19284.58 99999.00 2009-09-15 08:12:51.000 258 29914.72 200.14 -19284.55 99999.00 2009-09-15 08:12:52.000 258 29914.71 200.10 -19284.56 99999.00 2009-09-15 08:12:53.000 258 29914.69 200.14 -19284.54 99999.00 2009-09-15 08:12:54.000 258 29914.71 200.13 -19284.56 99999.00 2009-09-15 08:12:55.000 258 29914.70 200.13 -19284.58 99999.00 2009-09-15 08:12:56.000 258 29914.70 200.13 -19284.55 99999.00 2009-09-15 08:12:57.000 258 29914.67 200.15 -19284.56 99999.00 2009-09-15 08:12:58.000 258 29914.66 200.14 -19284.56 99999.00 2009-09-15 08:12:59.000 258 29914.67 200.13 -19284.55 99999.00 2009-09-15 08:13:00.000 258 29914.65 200.14 -19284.54 99999.00 2009-09-15 08:13:01.000 258 29914.65 200.13 -19284.54 99999.00 2009-09-15 08:13:02.000 258 29914.68 200.14 -19284.55 99999.00 2009-09-15 08:13:03.000 258 29914.65 200.14 -19284.54 99999.00 2009-09-15 08:13:04.000 258 29914.64 200.13 -19284.54 99999.00 2009-09-15 08:13:05.000 258 29914.65 200.13 -19284.53 99999.00 2009-09-15 08:13:06.000 258 29914.66 200.14 -19284.55 99999.00 2009-09-15 08:13:07.000 258 29914.64 200.16 -19284.57 99999.00 2009-09-15 08:13:08.000 258 29914.64 200.16 -19284.56 99999.00 2009-09-15 08:13:09.000 258 29914.63 200.15 -19284.54 99999.00 2009-09-15 08:13:10.000 258 29914.61 200.14 -19284.55 99999.00 2009-09-15 08:13:11.000 258 29914.61 200.12 -19284.52 99999.00 2009-09-15 08:13:12.000 258 29914.59 200.12 -19284.53 99999.00 2009-09-15 08:13:13.000 258 29914.57 200.15 -19284.52 99999.00 2009-09-15 08:13:14.000 258 29914.59 200.15 -19284.51 99999.00 2009-09-15 08:13:15.000 258 29914.59 200.14 -19284.49 99999.00 2009-09-15 08:13:16.000 258 29914.59 200.15 -19284.52 99999.00 2009-09-15 08:13:17.000 258 29914.58 200.15 -19284.51 99999.00 2009-09-15 08:13:18.000 258 29914.58 200.15 -19284.48 99999.00 2009-09-15 08:13:19.000 258 29914.57 200.13 -19284.47 99999.00 2009-09-15 08:13:20.000 258 29914.56 200.14 -19284.47 99999.00 2009-09-15 08:13:21.000 258 29914.56 200.16 -19284.48 99999.00 2009-09-15 08:13:22.000 258 29914.57 200.17 -19284.50 99999.00 2009-09-15 08:13:23.000 258 29914.56 200.14 -19284.49 99999.00 2009-09-15 08:13:24.000 258 29914.58 200.13 -19284.48 99999.00 2009-09-15 08:13:25.000 258 29914.57 200.13 -19284.47 99999.00 2009-09-15 08:13:26.000 258 29914.53 200.14 -19284.46 99999.00 2009-09-15 08:13:27.000 258 29914.51 200.14 -19284.46 99999.00 2009-09-15 08:13:28.000 258 29914.51 200.17 -19284.45 99999.00 2009-09-15 08:13:29.000 258 29914.52 200.15 -19284.49 99999.00 2009-09-15 08:13:30.000 258 29914.50 200.14 -19284.49 99999.00 2009-09-15 08:13:31.000 258 29914.49 200.13 -19284.45 99999.00 2009-09-15 08:13:32.000 258 29914.49 200.13 -19284.44 99999.00 2009-09-15 08:13:33.000 258 29914.48 200.15 -19284.45 99999.00 2009-09-15 08:13:34.000 258 29914.47 200.15 -19284.48 99999.00 2009-09-15 08:13:35.000 258 29914.46 200.15 -19284.47 99999.00 2009-09-15 08:13:36.000 258 29914.46 200.14 -19284.46 99999.00 2009-09-15 08:13:37.000 258 29914.45 200.15 -19284.42 99999.00 2009-09-15 08:13:38.000 258 29914.46 200.15 -19284.38 99999.00 2009-09-15 08:13:39.000 258 29914.43 200.16 -19284.40 99999.00 2009-09-15 08:13:40.000 258 29914.41 200.16 -19284.43 99999.00 2009-09-15 08:13:41.000 258 29914.41 200.14 -19284.43 99999.00 2009-09-15 08:13:42.000 258 29914.40 200.17 -19284.43 99999.00 2009-09-15 08:13:43.000 258 29914.38 200.15 -19284.39 99999.00 2009-09-15 08:13:44.000 258 29914.38 200.17 -19284.38 99999.00 2009-09-15 08:13:45.000 258 29914.38 200.14 -19284.39 99999.00 2009-09-15 08:13:46.000 258 29914.38 200.15 -19284.36 99999.00 2009-09-15 08:13:47.000 258 29914.35 200.18 -19284.37 99999.00 2009-09-15 08:13:48.000 258 29914.36 200.17 -19284.36 99999.00 2009-09-15 08:13:49.000 258 29914.34 200.17 -19284.38 99999.00 2009-09-15 08:13:50.000 258 29914.34 200.18 -19284.34 99999.00 2009-09-15 08:13:51.000 258 29914.32 200.17 -19284.38 99999.00 2009-09-15 08:13:52.000 258 29914.32 200.16 -19284.40 99999.00 2009-09-15 08:13:53.000 258 29914.31 200.17 -19284.35 99999.00 2009-09-15 08:13:54.000 258 29914.29 200.17 -19284.34 99999.00 2009-09-15 08:13:55.000 258 29914.27 200.19 -19284.36 99999.00 2009-09-15 08:13:56.000 258 29914.27 200.18 -19284.33 99999.00 2009-09-15 08:13:57.000 258 29914.27 200.18 -19284.33 99999.00 2009-09-15 08:13:58.000 258 29914.26 200.19 -19284.34 99999.00 2009-09-15 08:13:59.000 258 29914.25 200.18 -19284.34 99999.00 2009-09-15 08:14:00.000 258 29914.24 200.20 -19284.32 99999.00 2009-09-15 08:14:01.000 258 29914.22 200.16 -19284.32 99999.00 2009-09-15 08:14:02.000 258 29914.21 200.15 -19284.33 99999.00 2009-09-15 08:14:03.000 258 29914.23 200.18 -19284.29 99999.00 2009-09-15 08:14:04.000 258 29914.24 200.18 -19284.26 99999.00 2009-09-15 08:14:05.000 258 29914.24 200.17 -19284.26 99999.00 2009-09-15 08:14:06.000 258 29914.22 200.22 -19284.28 99999.00 2009-09-15 08:14:07.000 258 29914.22 200.23 -19284.28 99999.00 2009-09-15 08:14:08.000 258 29914.22 200.20 -19284.30 99999.00 2009-09-15 08:14:09.000 258 29914.19 200.21 -19284.28 99999.00 2009-09-15 08:14:10.000 258 29914.21 200.22 -19284.25 99999.00 2009-09-15 08:14:11.000 258 29914.20 200.22 -19284.26 99999.00 2009-09-15 08:14:12.000 258 29914.20 200.22 -19284.26 99999.00 2009-09-15 08:14:13.000 258 29914.18 200.22 -19284.25 99999.00 2009-09-15 08:14:14.000 258 29914.18 200.22 -19284.27 99999.00 2009-09-15 08:14:15.000 258 29914.17 200.20 -19284.29 99999.00 2009-09-15 08:14:16.000 258 29914.18 200.21 -19284.27 99999.00 2009-09-15 08:14:17.000 258 29914.17 200.23 -19284.27 99999.00 2009-09-15 08:14:18.000 258 29914.16 200.20 -19284.28 99999.00 2009-09-15 08:14:19.000 258 29914.16 200.20 -19284.23 99999.00 2009-09-15 08:14:20.000 258 29914.18 200.21 -19284.26 99999.00 2009-09-15 08:14:21.000 258 29914.16 200.21 -19284.26 99999.00 2009-09-15 08:14:22.000 258 29914.16 200.22 -19284.24 99999.00 2009-09-15 08:14:23.000 258 29914.14 200.24 -19284.25 99999.00 2009-09-15 08:14:24.000 258 29914.13 200.22 -19284.30 99999.00 2009-09-15 08:14:25.000 258 29914.14 200.21 -19284.26 99999.00 2009-09-15 08:14:26.000 258 29914.13 200.23 -19284.26 99999.00 2009-09-15 08:14:27.000 258 29914.12 200.26 -19284.25 99999.00 2009-09-15 08:14:28.000 258 29914.14 200.26 -19284.24 99999.00 2009-09-15 08:14:29.000 258 29914.12 200.25 -19284.24 99999.00 2009-09-15 08:14:30.000 258 29914.11 200.23 -19284.26 99999.00 2009-09-15 08:14:31.000 258 29914.13 200.23 -19284.23 99999.00 2009-09-15 08:14:32.000 258 29914.13 200.21 -19284.22 99999.00 2009-09-15 08:14:33.000 258 29914.13 200.21 -19284.24 99999.00 2009-09-15 08:14:34.000 258 29914.13 200.21 -19284.24 99999.00 2009-09-15 08:14:35.000 258 29914.09 200.22 -19284.22 99999.00 2009-09-15 08:14:36.000 258 29914.08 200.24 -19284.22 99999.00 2009-09-15 08:14:37.000 258 29914.07 200.26 -19284.21 99999.00 2009-09-15 08:14:38.000 258 29914.07 200.27 -19284.20 99999.00 2009-09-15 08:14:39.000 258 29914.09 200.26 -19284.20 99999.00 2009-09-15 08:14:40.000 258 29914.09 200.26 -19284.19 99999.00 2009-09-15 08:14:41.000 258 29914.07 200.29 -19284.20 99999.00 2009-09-15 08:14:42.000 258 29914.07 200.29 -19284.21 99999.00 2009-09-15 08:14:43.000 258 29914.05 200.29 -19284.19 99999.00 2009-09-15 08:14:44.000 258 29914.06 200.30 -19284.15 99999.00 2009-09-15 08:14:45.000 258 29914.08 200.29 -19284.13 99999.00 2009-09-15 08:14:46.000 258 29914.09 200.29 -19284.15 99999.00 2009-09-15 08:14:47.000 258 29914.07 200.29 -19284.13 99999.00 2009-09-15 08:14:48.000 258 29914.06 200.30 -19284.15 99999.00 2009-09-15 08:14:49.000 258 29914.06 200.32 -19284.13 99999.00 2009-09-15 08:14:50.000 258 29914.04 200.31 -19284.12 99999.00 2009-09-15 08:14:51.000 258 29914.02 200.34 -19284.12 99999.00 2009-09-15 08:14:52.000 258 29914.03 200.33 -19284.11 99999.00 2009-09-15 08:14:53.000 258 29914.02 200.32 -19284.12 99999.00 2009-09-15 08:14:54.000 258 29914.01 200.33 -19284.13 99999.00 2009-09-15 08:14:55.000 258 29914.03 200.33 -19284.12 99999.00 2009-09-15 08:14:56.000 258 29914.00 200.35 -19284.13 99999.00 2009-09-15 08:14:57.000 258 29914.00 200.35 -19284.14 99999.00 2009-09-15 08:14:58.000 258 29914.00 200.36 -19284.11 99999.00 2009-09-15 08:14:59.000 258 29914.00 200.35 -19284.10 99999.00 2009-09-15 08:15:00.000 258 29913.98 200.35 -19284.09 99999.00 2009-09-15 08:15:01.000 258 29913.97 200.36 -19284.09 99999.00 2009-09-15 08:15:02.000 258 29913.98 200.35 -19284.09 99999.00 2009-09-15 08:15:03.000 258 29913.97 200.37 -19284.11 99999.00 2009-09-15 08:15:04.000 258 29913.97 200.38 -19284.08 99999.00 2009-09-15 08:15:05.000 258 29913.96 200.34 -19284.08 99999.00 2009-09-15 08:15:06.000 258 29913.96 200.38 -19284.09 99999.00 2009-09-15 08:15:07.000 258 29913.96 200.40 -19284.09 99999.00 2009-09-15 08:15:08.000 258 29913.98 200.38 -19284.09 99999.00 2009-09-15 08:15:09.000 258 29913.97 200.39 -19284.07 99999.00 2009-09-15 08:15:10.000 258 29913.97 200.38 -19284.06 99999.00 2009-09-15 08:15:11.000 258 29913.95 200.37 -19284.07 99999.00 2009-09-15 08:15:12.000 258 29913.95 200.39 -19284.09 99999.00 2009-09-15 08:15:13.000 258 29913.95 200.39 -19284.09 99999.00 2009-09-15 08:15:14.000 258 29913.93 200.36 -19284.07 99999.00 2009-09-15 08:15:15.000 258 29913.95 200.37 -19284.08 99999.00 2009-09-15 08:15:16.000 258 29913.93 200.36 -19284.08 99999.00 2009-09-15 08:15:17.000 258 29913.91 200.37 -19284.03 99999.00 2009-09-15 08:15:18.000 258 29913.91 200.37 -19284.05 99999.00 2009-09-15 08:15:19.000 258 29913.89 200.34 -19284.07 99999.00 2009-09-15 08:15:20.000 258 29913.90 200.35 -19284.09 99999.00 2009-09-15 08:15:21.000 258 29913.91 200.39 -19284.06 99999.00 2009-09-15 08:15:22.000 258 29913.89 200.38 -19284.06 99999.00 2009-09-15 08:15:23.000 258 29913.88 200.39 -19284.03 99999.00 2009-09-15 08:15:24.000 258 29913.86 200.38 -19284.03 99999.00 2009-09-15 08:15:25.000 258 29913.86 200.41 -19284.00 99999.00 2009-09-15 08:15:26.000 258 29913.85 200.41 -19283.99 99999.00 2009-09-15 08:15:27.000 258 29913.86 200.41 -19283.97 99999.00 2009-09-15 08:15:28.000 258 29913.86 200.40 -19283.99 99999.00 2009-09-15 08:15:29.000 258 29913.83 200.44 -19284.01 99999.00 2009-09-15 08:15:30.000 258 29913.82 200.44 -19284.02 99999.00 2009-09-15 08:15:31.000 258 29913.80 200.44 -19283.99 99999.00 2009-09-15 08:15:32.000 258 29913.81 200.44 -19284.01 99999.00 2009-09-15 08:15:33.000 258 29913.81 200.45 -19283.97 99999.00 2009-09-15 08:15:34.000 258 29913.81 200.44 -19283.95 99999.00 2009-09-15 08:15:35.000 258 29913.80 200.44 -19283.94 99999.00 2009-09-15 08:15:36.000 258 29913.80 200.43 -19283.97 99999.00 2009-09-15 08:15:37.000 258 29913.80 200.43 -19283.93 99999.00 2009-09-15 08:15:38.000 258 29913.79 200.43 -19283.90 99999.00 2009-09-15 08:15:39.000 258 29913.76 200.46 -19283.93 99999.00 2009-09-15 08:15:40.000 258 29913.79 200.48 -19283.92 99999.00 2009-09-15 08:15:41.000 258 29913.78 200.45 -19283.92 99999.00 2009-09-15 08:15:42.000 258 29913.76 200.45 -19283.95 99999.00 2009-09-15 08:15:43.000 258 29913.76 200.48 -19283.95 99999.00 2009-09-15 08:15:44.000 258 29913.74 200.48 -19283.91 99999.00 2009-09-15 08:15:45.000 258 29913.74 200.47 -19283.92 99999.00 2009-09-15 08:15:46.000 258 29913.75 200.49 -19283.88 99999.00 2009-09-15 08:15:47.000 258 29913.77 200.47 -19283.89 99999.00 2009-09-15 08:15:48.000 258 29913.76 200.49 -19283.92 99999.00 2009-09-15 08:15:49.000 258 29913.73 200.50 -19283.89 99999.00 2009-09-15 08:15:50.000 258 29913.76 200.51 -19283.87 99999.00 2009-09-15 08:15:51.000 258 29913.74 200.50 -19283.91 99999.00 2009-09-15 08:15:52.000 258 29913.75 200.48 -19283.89 99999.00 2009-09-15 08:15:53.000 258 29913.72 200.49 -19283.86 99999.00 2009-09-15 08:15:54.000 258 29913.72 200.48 -19283.87 99999.00 2009-09-15 08:15:55.000 258 29913.74 200.47 -19283.89 99999.00 2009-09-15 08:15:56.000 258 29913.73 200.47 -19283.91 99999.00 2009-09-15 08:15:57.000 258 29913.73 200.50 -19283.89 99999.00 2009-09-15 08:15:58.000 258 29913.71 200.50 -19283.90 99999.00 2009-09-15 08:15:59.000 258 29913.70 200.51 -19283.89 99999.00 2009-09-15 08:16:00.000 258 29913.73 200.53 -19283.87 99999.00 2009-09-15 08:16:01.000 258 29913.69 200.51 -19283.88 99999.00 2009-09-15 08:16:02.000 258 29913.70 200.50 -19283.88 99999.00 2009-09-15 08:16:03.000 258 29913.73 200.49 -19283.86 99999.00 2009-09-15 08:16:04.000 258 29913.72 200.48 -19283.87 99999.00 2009-09-15 08:16:05.000 258 29913.70 200.51 -19283.88 99999.00 2009-09-15 08:16:06.000 258 29913.71 200.53 -19283.89 99999.00 2009-09-15 08:16:07.000 258 29913.71 200.51 -19283.89 99999.00 2009-09-15 08:16:08.000 258 29913.71 200.49 -19283.87 99999.00 2009-09-15 08:16:09.000 258 29913.68 200.46 -19283.88 99999.00 2009-09-15 08:16:10.000 258 29913.71 200.47 -19283.90 99999.00 2009-09-15 08:16:11.000 258 29913.70 200.49 -19283.89 99999.00 2009-09-15 08:16:12.000 258 29913.69 200.48 -19283.90 99999.00 2009-09-15 08:16:13.000 258 29913.67 200.50 -19283.91 99999.00 2009-09-15 08:16:14.000 258 29913.65 200.49 -19283.88 99999.00 2009-09-15 08:16:15.000 258 29913.62 200.49 -19283.88 99999.00 2009-09-15 08:16:16.000 258 29913.63 200.49 -19283.87 99999.00 2009-09-15 08:16:17.000 258 29913.66 200.50 -19283.87 99999.00 2009-09-15 08:16:18.000 258 29913.65 200.51 -19283.88 99999.00 2009-09-15 08:16:19.000 258 29913.62 200.52 -19283.87 99999.00 2009-09-15 08:16:20.000 258 29913.63 200.48 -19283.86 99999.00 2009-09-15 08:16:21.000 258 29913.64 200.47 -19283.86 99999.00 2009-09-15 08:16:22.000 258 29913.64 200.47 -19283.86 99999.00 2009-09-15 08:16:23.000 258 29913.63 200.50 -19283.85 99999.00 2009-09-15 08:16:24.000 258 29913.65 200.51 -19283.84 99999.00 2009-09-15 08:16:25.000 258 29913.62 200.50 -19283.83 99999.00 2009-09-15 08:16:26.000 258 29913.60 200.50 -19283.85 99999.00 2009-09-15 08:16:27.000 258 29913.61 200.51 -19283.84 99999.00 2009-09-15 08:16:28.000 258 29913.59 200.50 -19283.85 99999.00 2009-09-15 08:16:29.000 258 29913.60 200.49 -19283.86 99999.00 2009-09-15 08:16:30.000 258 29913.60 200.49 -19283.86 99999.00 2009-09-15 08:16:31.000 258 29913.58 200.47 -19283.86 99999.00 2009-09-15 08:16:32.000 258 29913.59 200.49 -19283.87 99999.00 2009-09-15 08:16:33.000 258 29913.59 200.50 -19283.88 99999.00 2009-09-15 08:16:34.000 258 29913.58 200.51 -19283.85 99999.00 2009-09-15 08:16:35.000 258 29913.58 200.53 -19283.86 99999.00 2009-09-15 08:16:36.000 258 29913.58 200.50 -19283.86 99999.00 2009-09-15 08:16:37.000 258 29913.57 200.47 -19283.85 99999.00 2009-09-15 08:16:38.000 258 29913.58 200.47 -19283.84 99999.00 2009-09-15 08:16:39.000 258 29913.58 200.46 -19283.83 99999.00 2009-09-15 08:16:40.000 258 29913.56 200.46 -19283.82 99999.00 2009-09-15 08:16:41.000 258 29913.56 200.47 -19283.81 99999.00 2009-09-15 08:16:42.000 258 29913.57 200.47 -19283.83 99999.00 2009-09-15 08:16:43.000 258 29913.57 200.51 -19283.80 99999.00 2009-09-15 08:16:44.000 258 29913.55 200.52 -19283.79 99999.00 2009-09-15 08:16:45.000 258 29913.54 200.53 -19283.83 99999.00 2009-09-15 08:16:46.000 258 29913.55 200.52 -19283.83 99999.00 2009-09-15 08:16:47.000 258 29913.55 200.51 -19283.81 99999.00 2009-09-15 08:16:48.000 258 29913.54 200.52 -19283.82 99999.00 2009-09-15 08:16:49.000 258 29913.55 200.52 -19283.81 99999.00 2009-09-15 08:16:50.000 258 29913.54 200.51 -19283.79 99999.00 2009-09-15 08:16:51.000 258 29913.54 200.53 -19283.79 99999.00 2009-09-15 08:16:52.000 258 29913.52 200.51 -19283.81 99999.00 2009-09-15 08:16:53.000 258 29913.53 200.53 -19283.82 99999.00 2009-09-15 08:16:54.000 258 29913.53 200.53 -19283.80 99999.00 2009-09-15 08:16:55.000 258 29913.51 200.54 -19283.81 99999.00 2009-09-15 08:16:56.000 258 29913.51 200.55 -19283.80 99999.00 2009-09-15 08:16:57.000 258 29913.50 200.55 -19283.79 99999.00 2009-09-15 08:16:58.000 258 29913.50 200.54 -19283.78 99999.00 2009-09-15 08:16:59.000 258 29913.47 200.55 -19283.78 99999.00 2009-09-15 08:17:00.000 258 29913.48 200.52 -19283.81 99999.00 2009-09-15 08:17:01.000 258 29913.47 200.53 -19283.79 99999.00 2009-09-15 08:17:02.000 258 29913.47 200.54 -19283.78 99999.00 2009-09-15 08:17:03.000 258 29913.46 200.53 -19283.79 99999.00 2009-09-15 08:17:04.000 258 29913.43 200.53 -19283.75 99999.00 2009-09-15 08:17:05.000 258 29913.40 200.53 -19283.77 99999.00 2009-09-15 08:17:06.000 258 29913.41 200.55 -19283.80 99999.00 2009-09-15 08:17:07.000 258 29913.41 200.56 -19283.79 99999.00 2009-09-15 08:17:08.000 258 29913.41 200.52 -19283.77 99999.00 2009-09-15 08:17:09.000 258 29913.38 200.52 -19283.77 99999.00 2009-09-15 08:17:10.000 258 29913.38 200.54 -19283.79 99999.00 2009-09-15 08:17:11.000 258 29913.38 200.53 -19283.77 99999.00 2009-09-15 08:17:12.000 258 29913.33 200.55 -19283.74 99999.00 2009-09-15 08:17:13.000 258 29913.32 200.54 -19283.76 99999.00 2009-09-15 08:17:14.000 258 29913.33 200.55 -19283.73 99999.00 2009-09-15 08:17:15.000 258 29913.33 200.58 -19283.75 99999.00 2009-09-15 08:17:16.000 258 29913.34 200.56 -19283.73 99999.00 2009-09-15 08:17:17.000 258 29913.31 200.53 -19283.73 99999.00 2009-09-15 08:17:18.000 258 29913.30 200.53 -19283.71 99999.00 2009-09-15 08:17:19.000 258 29913.29 200.54 -19283.72 99999.00 2009-09-15 08:17:20.000 258 29913.29 200.53 -19283.70 99999.00 2009-09-15 08:17:21.000 258 29913.31 200.54 -19283.67 99999.00 2009-09-15 08:17:22.000 258 29913.30 200.52 -19283.68 99999.00 2009-09-15 08:17:23.000 258 29913.26 200.53 -19283.69 99999.00 2009-09-15 08:17:24.000 258 29913.29 200.54 -19283.71 99999.00 2009-09-15 08:17:25.000 258 29913.29 200.54 -19283.71 99999.00 2009-09-15 08:17:26.000 258 29913.28 200.54 -19283.70 99999.00 2009-09-15 08:17:27.000 258 29913.26 200.53 -19283.68 99999.00 2009-09-15 08:17:28.000 258 29913.26 200.54 -19283.67 99999.00 2009-09-15 08:17:29.000 258 29913.26 200.54 -19283.68 99999.00 2009-09-15 08:17:30.000 258 29913.27 200.53 -19283.71 99999.00 2009-09-15 08:17:31.000 258 29913.26 200.52 -19283.71 99999.00 2009-09-15 08:17:32.000 258 29913.25 200.51 -19283.73 99999.00 2009-09-15 08:17:33.000 258 29913.24 200.54 -19283.76 99999.00 2009-09-15 08:17:34.000 258 29913.25 200.55 -19283.71 99999.00 2009-09-15 08:17:35.000 258 29913.26 200.52 -19283.73 99999.00 2009-09-15 08:17:36.000 258 29913.24 200.51 -19283.72 99999.00 2009-09-15 08:17:37.000 258 29913.24 200.50 -19283.75 99999.00 2009-09-15 08:17:38.000 258 29913.24 200.51 -19283.73 99999.00 2009-09-15 08:17:39.000 258 29913.22 200.54 -19283.76 99999.00 2009-09-15 08:17:40.000 258 29913.24 200.53 -19283.75 99999.00 2009-09-15 08:17:41.000 258 29913.23 200.53 -19283.74 99999.00 2009-09-15 08:17:42.000 258 29913.24 200.53 -19283.71 99999.00 2009-09-15 08:17:43.000 258 29913.25 200.52 -19283.72 99999.00 2009-09-15 08:17:44.000 258 29913.25 200.50 -19283.72 99999.00 2009-09-15 08:17:45.000 258 29913.23 200.51 -19283.72 99999.00 2009-09-15 08:17:46.000 258 29913.24 200.52 -19283.75 99999.00 2009-09-15 08:17:47.000 258 29913.23 200.50 -19283.74 99999.00 2009-09-15 08:17:48.000 258 29913.22 200.49 -19283.73 99999.00 2009-09-15 08:17:49.000 258 29913.22 200.51 -19283.73 99999.00 2009-09-15 08:17:50.000 258 29913.23 200.53 -19283.71 99999.00 2009-09-15 08:17:51.000 258 29913.21 200.52 -19283.70 99999.00 2009-09-15 08:17:52.000 258 29913.22 200.51 -19283.70 99999.00 2009-09-15 08:17:53.000 258 29913.21 200.50 -19283.69 99999.00 2009-09-15 08:17:54.000 258 29913.19 200.51 -19283.69 99999.00 2009-09-15 08:17:55.000 258 29913.17 200.48 -19283.69 99999.00 2009-09-15 08:17:56.000 258 29913.19 200.47 -19283.69 99999.00 2009-09-15 08:17:57.000 258 29913.17 200.48 -19283.69 99999.00 2009-09-15 08:17:58.000 258 29913.20 200.49 -19283.70 99999.00 2009-09-15 08:17:59.000 258 29913.20 200.51 -19283.71 99999.00 2009-09-15 08:18:00.000 258 29913.19 200.52 -19283.74 99999.00 2009-09-15 08:18:01.000 258 29913.18 200.52 -19283.73 99999.00 2009-09-15 08:18:02.000 258 29913.18 200.51 -19283.71 99999.00 2009-09-15 08:18:03.000 258 29913.19 200.51 -19283.72 99999.00 2009-09-15 08:18:04.000 258 29913.17 200.50 -19283.72 99999.00 2009-09-15 08:18:05.000 258 29913.15 200.50 -19283.74 99999.00 2009-09-15 08:18:06.000 258 29913.17 200.49 -19283.73 99999.00 2009-09-15 08:18:07.000 258 29913.18 200.47 -19283.74 99999.00 2009-09-15 08:18:08.000 258 29913.17 200.47 -19283.71 99999.00 2009-09-15 08:18:09.000 258 29913.13 200.48 -19283.71 99999.00 2009-09-15 08:18:10.000 258 29913.11 200.49 -19283.73 99999.00 2009-09-15 08:18:11.000 258 29913.11 200.51 -19283.70 99999.00 2009-09-15 08:18:12.000 258 29913.13 200.53 -19283.71 99999.00 2009-09-15 08:18:13.000 258 29913.10 200.54 -19283.72 99999.00 2009-09-15 08:18:14.000 258 29913.08 200.52 -19283.70 99999.00 2009-09-15 08:18:15.000 258 29913.08 200.52 -19283.70 99999.00 2009-09-15 08:18:16.000 258 29913.06 200.52 -19283.68 99999.00 2009-09-15 08:18:17.000 258 29913.06 200.52 -19283.67 99999.00 2009-09-15 08:18:18.000 258 29913.07 200.51 -19283.68 99999.00 2009-09-15 08:18:19.000 258 29913.06 200.51 -19283.65 99999.00 2009-09-15 08:18:20.000 258 29913.06 200.51 -19283.69 99999.00 2009-09-15 08:18:21.000 258 29913.05 200.50 -19283.70 99999.00 2009-09-15 08:18:22.000 258 29913.04 200.50 -19283.70 99999.00 2009-09-15 08:18:23.000 258 29913.02 200.49 -19283.71 99999.00 2009-09-15 08:18:24.000 258 29913.00 200.48 -19283.66 99999.00 2009-09-15 08:18:25.000 258 29913.01 200.49 -19283.68 99999.00 2009-09-15 08:18:26.000 258 29913.02 200.49 -19283.71 99999.00 2009-09-15 08:18:27.000 258 29913.01 200.49 -19283.70 99999.00 2009-09-15 08:18:28.000 258 29912.99 200.48 -19283.70 99999.00 2009-09-15 08:18:29.000 258 29912.99 200.51 -19283.67 99999.00 2009-09-15 08:18:30.000 258 29912.98 200.54 -19283.67 99999.00 2009-09-15 08:18:31.000 258 29912.95 200.53 -19283.69 99999.00 2009-09-15 08:18:32.000 258 29912.96 200.51 -19283.71 99999.00 2009-09-15 08:18:33.000 258 29912.94 200.51 -19283.68 99999.00 2009-09-15 08:18:34.000 258 29912.96 200.53 -19283.66 99999.00 2009-09-15 08:18:35.000 258 29912.96 200.54 -19283.66 99999.00 2009-09-15 08:18:36.000 258 29912.97 200.55 -19283.67 99999.00 2009-09-15 08:18:37.000 258 29912.94 200.55 -19283.66 99999.00 2009-09-15 08:18:38.000 258 29912.94 200.53 -19283.69 99999.00 2009-09-15 08:18:39.000 258 29912.93 200.53 -19283.66 99999.00 2009-09-15 08:18:40.000 258 29912.94 200.52 -19283.64 99999.00 2009-09-15 08:18:41.000 258 29912.93 200.53 -19283.63 99999.00 2009-09-15 08:18:42.000 258 29912.93 200.52 -19283.62 99999.00 2009-09-15 08:18:43.000 258 29912.91 200.53 -19283.64 99999.00 2009-09-15 08:18:44.000 258 29912.92 200.51 -19283.65 99999.00 2009-09-15 08:18:45.000 258 29912.91 200.50 -19283.65 99999.00 2009-09-15 08:18:46.000 258 29912.92 200.51 -19283.63 99999.00 2009-09-15 08:18:47.000 258 29912.90 200.53 -19283.64 99999.00 2009-09-15 08:18:48.000 258 29912.90 200.51 -19283.66 99999.00 2009-09-15 08:18:49.000 258 29912.87 200.51 -19283.66 99999.00 2009-09-15 08:18:50.000 258 29912.86 200.51 -19283.66 99999.00 2009-09-15 08:18:51.000 258 29912.86 200.52 -19283.64 99999.00 2009-09-15 08:18:52.000 258 29912.87 200.55 -19283.64 99999.00 2009-09-15 08:18:53.000 258 29912.88 200.54 -19283.65 99999.00 2009-09-15 08:18:54.000 258 29912.88 200.53 -19283.63 99999.00 2009-09-15 08:18:55.000 258 29912.88 200.55 -19283.62 99999.00 2009-09-15 08:18:56.000 258 29912.86 200.54 -19283.63 99999.00 2009-09-15 08:18:57.000 258 29912.86 200.52 -19283.64 99999.00 2009-09-15 08:18:58.000 258 29912.87 200.53 -19283.60 99999.00 2009-09-15 08:18:59.000 258 29912.86 200.53 -19283.62 99999.00 2009-09-15 08:19:00.000 258 29912.88 200.53 -19283.60 99999.00 2009-09-15 08:19:01.000 258 29912.84 200.53 -19283.59 99999.00 2009-09-15 08:19:02.000 258 29912.84 200.54 -19283.60 99999.00 2009-09-15 08:19:03.000 258 29912.83 200.53 -19283.63 99999.00 2009-09-15 08:19:04.000 258 29912.82 200.52 -19283.62 99999.00 2009-09-15 08:19:05.000 258 29912.83 200.52 -19283.61 99999.00 2009-09-15 08:19:06.000 258 29912.83 200.54 -19283.63 99999.00 2009-09-15 08:19:07.000 258 29912.82 200.56 -19283.60 99999.00 2009-09-15 08:19:08.000 258 29912.83 200.55 -19283.62 99999.00 2009-09-15 08:19:09.000 258 29912.81 200.56 -19283.61 99999.00 2009-09-15 08:19:10.000 258 29912.80 200.54 -19283.64 99999.00 2009-09-15 08:19:11.000 258 29912.80 200.51 -19283.64 99999.00 2009-09-15 08:19:12.000 258 29912.80 200.52 -19283.62 99999.00 2009-09-15 08:19:13.000 258 29912.78 200.52 -19283.62 99999.00 2009-09-15 08:19:14.000 258 29912.80 200.51 -19283.61 99999.00 2009-09-15 08:19:15.000 258 29912.78 200.51 -19283.59 99999.00 2009-09-15 08:19:16.000 258 29912.76 200.51 -19283.61 99999.00 2009-09-15 08:19:17.000 258 29912.76 200.50 -19283.64 99999.00 2009-09-15 08:19:18.000 258 29912.77 200.54 -19283.65 99999.00 2009-09-15 08:19:19.000 258 29912.78 200.51 -19283.62 99999.00 2009-09-15 08:19:20.000 258 29912.77 200.50 -19283.63 99999.00 2009-09-15 08:19:21.000 258 29912.76 200.51 -19283.66 99999.00 2009-09-15 08:19:22.000 258 29912.74 200.52 -19283.64 99999.00 2009-09-15 08:19:23.000 258 29912.72 200.50 -19283.62 99999.00 2009-09-15 08:19:24.000 258 29912.73 200.49 -19283.62 99999.00 2009-09-15 08:19:25.000 258 29912.74 200.51 -19283.63 99999.00 2009-09-15 08:19:26.000 258 29912.74 200.50 -19283.62 99999.00 2009-09-15 08:19:27.000 258 29912.74 200.51 -19283.64 99999.00 2009-09-15 08:19:28.000 258 29912.73 200.52 -19283.65 99999.00 2009-09-15 08:19:29.000 258 29912.72 200.52 -19283.63 99999.00 2009-09-15 08:19:30.000 258 29912.73 200.49 -19283.61 99999.00 2009-09-15 08:19:31.000 258 29912.73 200.51 -19283.61 99999.00 2009-09-15 08:19:32.000 258 29912.71 200.49 -19283.62 99999.00 2009-09-15 08:19:33.000 258 29912.69 200.50 -19283.63 99999.00 2009-09-15 08:19:34.000 258 29912.72 200.51 -19283.63 99999.00 2009-09-15 08:19:35.000 258 29912.71 200.50 -19283.66 99999.00 2009-09-15 08:19:36.000 258 29912.71 200.50 -19283.67 99999.00 2009-09-15 08:19:37.000 258 29912.67 200.53 -19283.69 99999.00 2009-09-15 08:19:38.000 258 29912.69 200.50 -19283.70 99999.00 2009-09-15 08:19:39.000 258 29912.69 200.48 -19283.65 99999.00 2009-09-15 08:19:40.000 258 29912.70 200.51 -19283.64 99999.00 2009-09-15 08:19:41.000 258 29912.67 200.50 -19283.62 99999.00 2009-09-15 08:19:42.000 258 29912.71 200.49 -19283.64 99999.00 2009-09-15 08:19:43.000 258 29912.68 200.49 -19283.66 99999.00 2009-09-15 08:19:44.000 258 29912.68 200.50 -19283.67 99999.00 2009-09-15 08:19:45.000 258 29912.68 200.51 -19283.67 99999.00 2009-09-15 08:19:46.000 258 29912.68 200.52 -19283.64 99999.00 2009-09-15 08:19:47.000 258 29912.69 200.51 -19283.62 99999.00 2009-09-15 08:19:48.000 258 29912.68 200.47 -19283.62 99999.00 2009-09-15 08:19:49.000 258 29912.65 200.49 -19283.63 99999.00 2009-09-15 08:19:50.000 258 29912.65 200.49 -19283.63 99999.00 2009-09-15 08:19:51.000 258 29912.65 200.50 -19283.63 99999.00 2009-09-15 08:19:52.000 258 29912.68 200.48 -19283.60 99999.00 2009-09-15 08:19:53.000 258 29912.67 200.50 -19283.63 99999.00 2009-09-15 08:19:54.000 258 29912.65 200.51 -19283.62 99999.00 2009-09-15 08:19:55.000 258 29912.66 200.50 -19283.62 99999.00 2009-09-15 08:19:56.000 258 29912.69 200.50 -19283.62 99999.00 2009-09-15 08:19:57.000 258 29912.66 200.51 -19283.64 99999.00 2009-09-15 08:19:58.000 258 29912.64 200.50 -19283.65 99999.00 2009-09-15 08:19:59.000 258 29912.64 200.51 -19283.66 99999.00 2009-09-15 08:20:00.000 258 29912.65 200.49 -19283.66 99999.00 2009-09-15 08:20:01.000 258 29912.64 200.47 -19283.65 99999.00 2009-09-15 08:20:02.000 258 29912.61 200.45 -19283.63 99999.00 2009-09-15 08:20:03.000 258 29912.60 200.49 -19283.64 99999.00 2009-09-15 08:20:04.000 258 29912.60 200.47 -19283.67 99999.00 2009-09-15 08:20:05.000 258 29912.60 200.49 -19283.64 99999.00 2009-09-15 08:20:06.000 258 29912.59 200.49 -19283.64 99999.00 2009-09-15 08:20:07.000 258 29912.58 200.48 -19283.67 99999.00 2009-09-15 08:20:08.000 258 29912.57 200.50 -19283.65 99999.00 2009-09-15 08:20:09.000 258 29912.58 200.48 -19283.64 99999.00 2009-09-15 08:20:10.000 258 29912.58 200.47 -19283.66 99999.00 2009-09-15 08:20:11.000 258 29912.58 200.48 -19283.63 99999.00 2009-09-15 08:20:12.000 258 29912.56 200.45 -19283.64 99999.00 2009-09-15 08:20:13.000 258 29912.58 200.49 -19283.65 99999.00 2009-09-15 08:20:14.000 258 29912.57 200.46 -19283.66 99999.00 2009-09-15 08:20:15.000 258 29912.58 200.44 -19283.65 99999.00 2009-09-15 08:20:16.000 258 29912.57 200.45 -19283.63 99999.00 2009-09-15 08:20:17.000 258 29912.55 200.45 -19283.65 99999.00 2009-09-15 08:20:18.000 258 29912.55 200.48 -19283.66 99999.00 2009-09-15 08:20:19.000 258 29912.54 200.49 -19283.67 99999.00 2009-09-15 08:20:20.000 258 29912.54 200.47 -19283.66 99999.00 2009-09-15 08:20:21.000 258 29912.54 200.44 -19283.67 99999.00 2009-09-15 08:20:22.000 258 29912.57 200.45 -19283.66 99999.00 2009-09-15 08:20:23.000 258 29912.54 200.49 -19283.67 99999.00 2009-09-15 08:20:24.000 258 29912.53 200.49 -19283.65 99999.00 2009-09-15 08:20:25.000 258 29912.53 200.50 -19283.65 99999.00 2009-09-15 08:20:26.000 258 29912.53 200.49 -19283.66 99999.00 2009-09-15 08:20:27.000 258 29912.52 200.45 -19283.64 99999.00 2009-09-15 08:20:28.000 258 29912.52 200.45 -19283.61 99999.00 2009-09-15 08:20:29.000 258 29912.51 200.47 -19283.66 99999.00 2009-09-15 08:20:30.000 258 29912.50 200.44 -19283.66 99999.00 2009-09-15 08:20:31.000 258 29912.50 200.44 -19283.65 99999.00 2009-09-15 08:20:32.000 258 29912.50 200.42 -19283.65 99999.00 2009-09-15 08:20:33.000 258 29912.50 200.41 -19283.65 99999.00 2009-09-15 08:20:34.000 258 29912.51 200.42 -19283.65 99999.00 2009-09-15 08:20:35.000 258 29912.52 200.45 -19283.67 99999.00 2009-09-15 08:20:36.000 258 29912.51 200.43 -19283.68 99999.00 2009-09-15 08:20:37.000 258 29912.52 200.44 -19283.65 99999.00 2009-09-15 08:20:38.000 258 29912.49 200.46 -19283.66 99999.00 2009-09-15 08:20:39.000 258 29912.49 200.46 -19283.68 99999.00 2009-09-15 08:20:40.000 258 29912.48 200.44 -19283.68 99999.00 2009-09-15 08:20:41.000 258 29912.46 200.44 -19283.64 99999.00 2009-09-15 08:20:42.000 258 29912.48 200.43 -19283.65 99999.00 2009-09-15 08:20:43.000 258 29912.48 200.41 -19283.65 99999.00 2009-09-15 08:20:44.000 258 29912.46 200.41 -19283.67 99999.00 2009-09-15 08:20:45.000 258 29912.46 200.42 -19283.66 99999.00 2009-09-15 08:20:46.000 258 29912.45 200.42 -19283.67 99999.00 2009-09-15 08:20:47.000 258 29912.45 200.42 -19283.68 99999.00 2009-09-15 08:20:48.000 258 29912.46 200.43 -19283.66 99999.00 2009-09-15 08:20:49.000 258 29912.45 200.41 -19283.66 99999.00 2009-09-15 08:20:50.000 258 29912.44 200.40 -19283.65 99999.00 2009-09-15 08:20:51.000 258 29912.46 200.41 -19283.64 99999.00 2009-09-15 08:20:52.000 258 29912.45 200.44 -19283.67 99999.00 2009-09-15 08:20:53.000 258 29912.45 200.42 -19283.67 99999.00 2009-09-15 08:20:54.000 258 29912.45 200.40 -19283.66 99999.00 2009-09-15 08:20:55.000 258 29912.44 200.39 -19283.67 99999.00 2009-09-15 08:20:56.000 258 29912.45 200.38 -19283.66 99999.00 2009-09-15 08:20:57.000 258 29912.45 200.37 -19283.66 99999.00 2009-09-15 08:20:58.000 258 29912.42 200.37 -19283.67 99999.00 2009-09-15 08:20:59.000 258 29912.40 200.38 -19283.66 99999.00 2009-09-15 08:21:00.000 258 29912.41 200.38 -19283.65 99999.00 2009-09-15 08:21:01.000 258 29912.38 200.37 -19283.65 99999.00 2009-09-15 08:21:02.000 258 29912.40 200.39 -19283.67 99999.00 2009-09-15 08:21:03.000 258 29912.42 200.38 -19283.65 99999.00 2009-09-15 08:21:04.000 258 29912.41 200.39 -19283.64 99999.00 2009-09-15 08:21:05.000 258 29912.38 200.41 -19283.66 99999.00 2009-09-15 08:21:06.000 258 29912.38 200.38 -19283.65 99999.00 2009-09-15 08:21:07.000 258 29912.37 200.39 -19283.67 99999.00 2009-09-15 08:21:08.000 258 29912.36 200.41 -19283.68 99999.00 2009-09-15 08:21:09.000 258 29912.37 200.41 -19283.65 99999.00 2009-09-15 08:21:10.000 258 29912.36 200.41 -19283.68 99999.00 2009-09-15 08:21:11.000 258 29912.33 200.43 -19283.68 99999.00 2009-09-15 08:21:12.000 258 29912.34 200.39 -19283.67 99999.00 2009-09-15 08:21:13.000 258 29912.33 200.38 -19283.65 99999.00 2009-09-15 08:21:14.000 258 29912.33 200.40 -19283.65 99999.00 2009-09-15 08:21:15.000 258 29912.33 200.42 -19283.64 99999.00 2009-09-15 08:21:16.000 258 29912.32 200.42 -19283.65 99999.00 2009-09-15 08:21:17.000 258 29912.31 200.38 -19283.63 99999.00 2009-09-15 08:21:18.000 258 29912.33 200.38 -19283.64 99999.00 2009-09-15 08:21:19.000 258 29912.31 200.43 -19283.64 99999.00 2009-09-15 08:21:20.000 258 29912.31 200.42 -19283.60 99999.00 2009-09-15 08:21:21.000 258 29912.30 200.46 -19283.62 99999.00 2009-09-15 08:21:22.000 258 29912.27 200.44 -19283.64 99999.00 2009-09-15 08:21:23.000 258 29912.26 200.43 -19283.66 99999.00 2009-09-15 08:21:24.000 258 29912.27 200.43 -19283.66 99999.00 2009-09-15 08:21:25.000 258 29912.28 200.45 -19283.64 99999.00 2009-09-15 08:21:26.000 258 29912.28 200.44 -19283.63 99999.00 2009-09-15 08:21:27.000 258 29912.27 200.41 -19283.62 99999.00 2009-09-15 08:21:28.000 258 29912.24 200.45 -19283.63 99999.00 2009-09-15 08:21:29.000 258 29912.26 200.44 -19283.65 99999.00 2009-09-15 08:21:30.000 258 29912.25 200.44 -19283.65 99999.00 2009-09-15 08:21:31.000 258 29912.23 200.45 -19283.64 99999.00 2009-09-15 08:21:32.000 258 29912.23 200.45 -19283.63 99999.00 2009-09-15 08:21:33.000 258 29912.20 200.41 -19283.64 99999.00 2009-09-15 08:21:34.000 258 29912.24 200.44 -19283.61 99999.00 2009-09-15 08:21:35.000 258 29912.23 200.43 -19283.64 99999.00 2009-09-15 08:21:36.000 258 29912.21 200.42 -19283.64 99999.00 2009-09-15 08:21:37.000 258 29912.21 200.44 -19283.61 99999.00 2009-09-15 08:21:38.000 258 29912.21 200.42 -19283.60 99999.00 2009-09-15 08:21:39.000 258 29912.21 200.45 -19283.60 99999.00 2009-09-15 08:21:40.000 258 29912.19 200.43 -19283.64 99999.00 2009-09-15 08:21:41.000 258 29912.20 200.42 -19283.62 99999.00 2009-09-15 08:21:42.000 258 29912.20 200.41 -19283.61 99999.00 2009-09-15 08:21:43.000 258 29912.20 200.43 -19283.62 99999.00 2009-09-15 08:21:44.000 258 29912.20 200.42 -19283.62 99999.00 2009-09-15 08:21:45.000 258 29912.20 200.44 -19283.60 99999.00 2009-09-15 08:21:46.000 258 29912.23 200.46 -19283.58 99999.00 2009-09-15 08:21:47.000 258 29912.22 200.43 -19283.61 99999.00 2009-09-15 08:21:48.000 258 29912.18 200.40 -19283.63 99999.00 2009-09-15 08:21:49.000 258 29912.18 200.39 -19283.63 99999.00 2009-09-15 08:21:50.000 258 29912.18 200.40 -19283.59 99999.00 2009-09-15 08:21:51.000 258 29912.16 200.40 -19283.60 99999.00 2009-09-15 08:21:52.000 258 29912.16 200.43 -19283.62 99999.00 2009-09-15 08:21:53.000 258 29912.17 200.43 -19283.63 99999.00 2009-09-15 08:21:54.000 258 29912.19 200.42 -19283.65 99999.00 2009-09-15 08:21:55.000 258 29912.16 200.42 -19283.65 99999.00 2009-09-15 08:21:56.000 258 29912.14 200.42 -19283.66 99999.00 2009-09-15 08:21:57.000 258 29912.15 200.41 -19283.65 99999.00 2009-09-15 08:21:58.000 258 29912.14 200.43 -19283.63 99999.00 2009-09-15 08:21:59.000 258 29912.15 200.42 -19283.63 99999.00 2009-09-15 08:22:00.000 258 29912.16 200.44 -19283.62 99999.00 2009-09-15 08:22:01.000 258 29912.16 200.42 -19283.62 99999.00 2009-09-15 08:22:02.000 258 29912.14 200.40 -19283.64 99999.00 2009-09-15 08:22:03.000 258 29912.13 200.40 -19283.64 99999.00 2009-09-15 08:22:04.000 258 29912.15 200.38 -19283.64 99999.00 2009-09-15 08:22:05.000 258 29912.16 200.38 -19283.65 99999.00 2009-09-15 08:22:06.000 258 29912.17 200.39 -19283.61 99999.00 2009-09-15 08:22:07.000 258 29912.17 200.38 -19283.61 99999.00 2009-09-15 08:22:08.000 258 29912.18 200.37 -19283.61 99999.00 2009-09-15 08:22:09.000 258 29912.17 200.37 -19283.63 99999.00 2009-09-15 08:22:10.000 258 29912.18 200.35 -19283.60 99999.00 2009-09-15 08:22:11.000 258 29912.18 200.35 -19283.61 99999.00 2009-09-15 08:22:12.000 258 29912.19 200.36 -19283.63 99999.00 2009-09-15 08:22:13.000 258 29912.18 200.37 -19283.65 99999.00 2009-09-15 08:22:14.000 258 29912.17 200.37 -19283.65 99999.00 2009-09-15 08:22:15.000 258 29912.18 200.36 -19283.63 99999.00 2009-09-15 08:22:16.000 258 29912.20 200.35 -19283.64 99999.00 2009-09-15 08:22:17.000 258 29912.18 200.36 -19283.62 99999.00 2009-09-15 08:22:18.000 258 29912.17 200.38 -19283.61 99999.00 2009-09-15 08:22:19.000 258 29912.14 200.37 -19283.62 99999.00 2009-09-15 08:22:20.000 258 29912.16 200.36 -19283.62 99999.00 2009-09-15 08:22:21.000 258 29912.17 200.38 -19283.61 99999.00 2009-09-15 08:22:22.000 258 29912.15 200.40 -19283.65 99999.00 2009-09-15 08:22:23.000 258 29912.15 200.38 -19283.64 99999.00 2009-09-15 08:22:24.000 258 29912.16 200.39 -19283.63 99999.00 2009-09-15 08:22:25.000 258 29912.16 200.40 -19283.66 99999.00 2009-09-15 08:22:26.000 258 29912.13 200.39 -19283.65 99999.00 2009-09-15 08:22:27.000 258 29912.14 200.40 -19283.64 99999.00 2009-09-15 08:22:28.000 258 29912.15 200.40 -19283.64 99999.00 2009-09-15 08:22:29.000 258 29912.13 200.38 -19283.62 99999.00 2009-09-15 08:22:30.000 258 29912.14 200.38 -19283.61 99999.00 2009-09-15 08:22:31.000 258 29912.13 200.38 -19283.62 99999.00 2009-09-15 08:22:32.000 258 29912.15 200.39 -19283.58 99999.00 2009-09-15 08:22:33.000 258 29912.12 200.40 -19283.58 99999.00 2009-09-15 08:22:34.000 258 29912.13 200.42 -19283.59 99999.00 2009-09-15 08:22:35.000 258 29912.11 200.40 -19283.62 99999.00 2009-09-15 08:22:36.000 258 29912.09 200.39 -19283.62 99999.00 2009-09-15 08:22:37.000 258 29912.10 200.40 -19283.64 99999.00 2009-09-15 08:22:38.000 258 29912.09 200.40 -19283.64 99999.00 2009-09-15 08:22:39.000 258 29912.07 200.43 -19283.65 99999.00 2009-09-15 08:22:40.000 258 29912.07 200.41 -19283.65 99999.00 2009-09-15 08:22:41.000 258 29912.08 200.39 -19283.60 99999.00 2009-09-15 08:22:42.000 258 29912.10 200.39 -19283.60 99999.00 2009-09-15 08:22:43.000 258 29912.09 200.43 -19283.61 99999.00 2009-09-15 08:22:44.000 258 29912.08 200.40 -19283.59 99999.00 2009-09-15 08:22:45.000 258 29912.07 200.39 -19283.58 99999.00 2009-09-15 08:22:46.000 258 29912.08 200.37 -19283.58 99999.00 2009-09-15 08:22:47.000 258 29912.08 200.38 -19283.58 99999.00 2009-09-15 08:22:48.000 258 29912.07 200.35 -19283.60 99999.00 2009-09-15 08:22:49.000 258 29912.08 200.36 -19283.61 99999.00 2009-09-15 08:22:50.000 258 29912.07 200.36 -19283.62 99999.00 2009-09-15 08:22:51.000 258 29912.05 200.37 -19283.61 99999.00 2009-09-15 08:22:52.000 258 29912.05 200.38 -19283.60 99999.00 2009-09-15 08:22:53.000 258 29912.04 200.39 -19283.60 99999.00 2009-09-15 08:22:54.000 258 29912.03 200.40 -19283.62 99999.00 2009-09-15 08:22:55.000 258 29912.01 200.40 -19283.66 99999.00 2009-09-15 08:22:56.000 258 29912.04 200.38 -19283.61 99999.00 2009-09-15 08:22:57.000 258 29912.02 200.38 -19283.62 99999.00 2009-09-15 08:22:58.000 258 29912.03 200.41 -19283.61 99999.00 2009-09-15 08:22:59.000 258 29912.03 200.38 -19283.62 99999.00 2009-09-15 08:23:00.000 258 29912.01 200.35 -19283.60 99999.00 2009-09-15 08:23:01.000 258 29911.99 200.37 -19283.60 99999.00 2009-09-15 08:23:02.000 258 29911.99 200.36 -19283.60 99999.00 2009-09-15 08:23:03.000 258 29912.01 200.33 -19283.61 99999.00 2009-09-15 08:23:04.000 258 29912.03 200.35 -19283.63 99999.00 2009-09-15 08:23:05.000 258 29912.04 200.39 -19283.61 99999.00 2009-09-15 08:23:06.000 258 29912.02 200.38 -19283.59 99999.00 2009-09-15 08:23:07.000 258 29912.03 200.36 -19283.58 99999.00 2009-09-15 08:23:08.000 258 29912.00 200.37 -19283.60 99999.00 2009-09-15 08:23:09.000 258 29912.00 200.38 -19283.60 99999.00 2009-09-15 08:23:10.000 258 29912.01 200.37 -19283.57 99999.00 2009-09-15 08:23:11.000 258 29911.98 200.36 -19283.58 99999.00 2009-09-15 08:23:12.000 258 29911.96 200.39 -19283.60 99999.00 2009-09-15 08:23:13.000 258 29911.97 200.38 -19283.59 99999.00 2009-09-15 08:23:14.000 258 29911.96 200.38 -19283.59 99999.00 2009-09-15 08:23:15.000 258 29911.95 200.37 -19283.56 99999.00 2009-09-15 08:23:16.000 258 29911.94 200.38 -19283.55 99999.00 2009-09-15 08:23:17.000 258 29911.92 200.42 -19283.56 99999.00 2009-09-15 08:23:18.000 258 29911.92 200.40 -19283.58 99999.00 2009-09-15 08:23:19.000 258 29911.93 200.38 -19283.57 99999.00 2009-09-15 08:23:20.000 258 29911.93 200.40 -19283.58 99999.00 2009-09-15 08:23:21.000 258 29911.93 200.40 -19283.59 99999.00 2009-09-15 08:23:22.000 258 29911.88 200.41 -19283.57 99999.00 2009-09-15 08:23:23.000 258 29911.88 200.43 -19283.57 99999.00 2009-09-15 08:23:24.000 258 29911.90 200.43 -19283.57 99999.00 2009-09-15 08:23:25.000 258 29911.88 200.41 -19283.57 99999.00 2009-09-15 08:23:26.000 258 29911.88 200.41 -19283.55 99999.00 2009-09-15 08:23:27.000 258 29911.88 200.41 -19283.53 99999.00 2009-09-15 08:23:28.000 258 29911.87 200.44 -19283.52 99999.00 2009-09-15 08:23:29.000 258 29911.85 200.42 -19283.54 99999.00 2009-09-15 08:23:30.000 258 29911.86 200.40 -19283.54 99999.00 2009-09-15 08:23:31.000 258 29911.86 200.42 -19283.52 99999.00 2009-09-15 08:23:32.000 258 29911.87 200.42 -19283.51 99999.00 2009-09-15 08:23:33.000 258 29911.86 200.44 -19283.54 99999.00 2009-09-15 08:23:34.000 258 29911.86 200.46 -19283.55 99999.00 2009-09-15 08:23:35.000 258 29911.85 200.43 -19283.53 99999.00 2009-09-15 08:23:36.000 258 29911.87 200.44 -19283.56 99999.00 2009-09-15 08:23:37.000 258 29911.87 200.46 -19283.57 99999.00 2009-09-15 08:23:38.000 258 29911.85 200.48 -19283.58 99999.00 2009-09-15 08:23:39.000 258 29911.85 200.48 -19283.54 99999.00 2009-09-15 08:23:40.000 258 29911.86 200.45 -19283.53 99999.00 2009-09-15 08:23:41.000 258 29911.87 200.45 -19283.56 99999.00 2009-09-15 08:23:42.000 258 29911.85 200.45 -19283.54 99999.00 2009-09-15 08:23:43.000 258 29911.83 200.47 -19283.56 99999.00 2009-09-15 08:23:44.000 258 29911.86 200.46 -19283.54 99999.00 2009-09-15 08:23:45.000 258 29911.83 200.47 -19283.51 99999.00 2009-09-15 08:23:46.000 258 29911.84 200.44 -19283.54 99999.00 2009-09-15 08:23:47.000 258 29911.86 200.47 -19283.53 99999.00 2009-09-15 08:23:48.000 258 29911.86 200.47 -19283.53 99999.00 2009-09-15 08:23:49.000 258 29911.86 200.47 -19283.53 99999.00 2009-09-15 08:23:50.000 258 29911.83 200.44 -19283.53 99999.00 2009-09-15 08:23:51.000 258 29911.83 200.41 -19283.53 99999.00 2009-09-15 08:23:52.000 258 29911.84 200.45 -19283.53 99999.00 2009-09-15 08:23:53.000 258 29911.84 200.47 -19283.51 99999.00 2009-09-15 08:23:54.000 258 29911.83 200.45 -19283.50 99999.00 2009-09-15 08:23:55.000 258 29911.83 200.48 -19283.51 99999.00 2009-09-15 08:23:56.000 258 29911.84 200.46 -19283.50 99999.00 2009-09-15 08:23:57.000 258 29911.84 200.46 -19283.51 99999.00 2009-09-15 08:23:58.000 258 29911.86 200.48 -19283.51 99999.00 2009-09-15 08:23:59.000 258 29911.83 200.45 -19283.51 99999.00 2009-09-15 08:24:00.000 258 29911.83 200.49 -19283.52 99999.00 2009-09-15 08:24:01.000 258 29911.82 200.49 -19283.52 99999.00 2009-09-15 08:24:02.000 258 29911.84 200.48 -19283.53 99999.00 2009-09-15 08:24:03.000 258 29911.83 200.47 -19283.51 99999.00 2009-09-15 08:24:04.000 258 29911.84 200.47 -19283.49 99999.00 2009-09-15 08:24:05.000 258 29911.83 200.45 -19283.52 99999.00 2009-09-15 08:24:06.000 258 29911.84 200.47 -19283.50 99999.00 2009-09-15 08:24:07.000 258 29911.83 200.48 -19283.49 99999.00 2009-09-15 08:24:08.000 258 29911.85 200.48 -19283.51 99999.00 2009-09-15 08:24:09.000 258 29911.85 200.47 -19283.52 99999.00 2009-09-15 08:24:10.000 258 29911.84 200.48 -19283.54 99999.00 2009-09-15 08:24:11.000 258 29911.84 200.48 -19283.52 99999.00 2009-09-15 08:24:12.000 258 29911.85 200.52 -19283.54 99999.00 2009-09-15 08:24:13.000 258 29911.87 200.52 -19283.53 99999.00 2009-09-15 08:24:14.000 258 29911.85 200.51 -19283.50 99999.00 2009-09-15 08:24:15.000 258 29911.85 200.49 -19283.51 99999.00 2009-09-15 08:24:16.000 258 29911.85 200.47 -19283.51 99999.00 2009-09-15 08:24:17.000 258 29911.85 200.48 -19283.49 99999.00 2009-09-15 08:24:18.000 258 29911.84 200.53 -19283.50 99999.00 2009-09-15 08:24:19.000 258 29911.83 200.53 -19283.53 99999.00 2009-09-15 08:24:20.000 258 29911.81 200.52 -19283.55 99999.00 2009-09-15 08:24:21.000 258 29911.81 200.51 -19283.51 99999.00 2009-09-15 08:24:22.000 258 29911.83 200.53 -19283.49 99999.00 2009-09-15 08:24:23.000 258 29911.81 200.53 -19283.51 99999.00 2009-09-15 08:24:24.000 258 29911.81 200.55 -19283.53 99999.00 2009-09-15 08:24:25.000 258 29911.81 200.54 -19283.51 99999.00 2009-09-15 08:24:26.000 258 29911.82 200.55 -19283.51 99999.00 2009-09-15 08:24:27.000 258 29911.82 200.56 -19283.53 99999.00 2009-09-15 08:24:28.000 258 29911.80 200.56 -19283.53 99999.00 2009-09-15 08:24:29.000 258 29911.79 200.56 -19283.50 99999.00 2009-09-15 08:24:30.000 258 29911.78 200.56 -19283.47 99999.00 2009-09-15 08:24:31.000 258 29911.78 200.57 -19283.47 99999.00 2009-09-15 08:24:32.000 258 29911.79 200.56 -19283.49 99999.00 2009-09-15 08:24:33.000 258 29911.79 200.56 -19283.48 99999.00 2009-09-15 08:24:34.000 258 29911.76 200.57 -19283.48 99999.00 2009-09-15 08:24:35.000 258 29911.76 200.57 -19283.49 99999.00 2009-09-15 08:24:36.000 258 29911.76 200.58 -19283.45 99999.00 2009-09-15 08:24:37.000 258 29911.74 200.57 -19283.47 99999.00 2009-09-15 08:24:38.000 258 29911.74 200.56 -19283.45 99999.00 2009-09-15 08:24:39.000 258 29911.72 200.55 -19283.45 99999.00 2009-09-15 08:24:40.000 258 29911.72 200.55 -19283.40 99999.00 2009-09-15 08:24:41.000 258 29911.72 200.56 -19283.40 99999.00 2009-09-15 08:24:42.000 258 29911.72 200.56 -19283.44 99999.00 2009-09-15 08:24:43.000 258 29911.69 200.58 -19283.44 99999.00 2009-09-15 08:24:44.000 258 29911.70 200.59 -19283.45 99999.00 2009-09-15 08:24:45.000 258 29911.72 200.62 -19283.43 99999.00 2009-09-15 08:24:46.000 258 29911.71 200.61 -19283.44 99999.00 2009-09-15 08:24:47.000 258 29911.70 200.63 -19283.43 99999.00 2009-09-15 08:24:48.000 258 29911.71 200.62 -19283.42 99999.00 2009-09-15 08:24:49.000 258 29911.70 200.63 -19283.38 99999.00 2009-09-15 08:24:50.000 258 29911.68 200.60 -19283.38 99999.00 2009-09-15 08:24:51.000 258 29911.67 200.60 -19283.39 99999.00 2009-09-15 08:24:52.000 258 29911.66 200.62 -19283.37 99999.00 2009-09-15 08:24:53.000 258 29911.69 200.62 -19283.37 99999.00 2009-09-15 08:24:54.000 258 29911.69 200.62 -19283.37 99999.00 2009-09-15 08:24:55.000 258 29911.68 200.64 -19283.35 99999.00 2009-09-15 08:24:56.000 258 29911.68 200.62 -19283.33 99999.00 2009-09-15 08:24:57.000 258 29911.70 200.62 -19283.31 99999.00 2009-09-15 08:24:58.000 258 29911.68 200.64 -19283.33 99999.00 2009-09-15 08:24:59.000 258 29911.68 200.63 -19283.36 99999.00 2009-09-15 08:25:00.000 258 29911.70 200.61 -19283.35 99999.00 2009-09-15 08:25:01.000 258 29911.68 200.60 -19283.35 99999.00 2009-09-15 08:25:02.000 258 29911.69 200.61 -19283.34 99999.00 2009-09-15 08:25:03.000 258 29911.71 200.61 -19283.34 99999.00 2009-09-15 08:25:04.000 258 29911.72 200.63 -19283.32 99999.00 2009-09-15 08:25:05.000 258 29911.70 200.61 -19283.33 99999.00 2009-09-15 08:25:06.000 258 29911.71 200.65 -19283.32 99999.00 2009-09-15 08:25:07.000 258 29911.69 200.65 -19283.37 99999.00 2009-09-15 08:25:08.000 258 29911.71 200.65 -19283.36 99999.00 2009-09-15 08:25:09.000 258 29911.70 200.64 -19283.34 99999.00 2009-09-15 08:25:10.000 258 29911.69 200.61 -19283.34 99999.00 2009-09-15 08:25:11.000 258 29911.69 200.61 -19283.35 99999.00 2009-09-15 08:25:12.000 258 29911.68 200.60 -19283.37 99999.00 2009-09-15 08:25:13.000 258 29911.67 200.61 -19283.35 99999.00 2009-09-15 08:25:14.000 258 29911.69 200.61 -19283.35 99999.00 2009-09-15 08:25:15.000 258 29911.70 200.64 -19283.35 99999.00 2009-09-15 08:25:16.000 258 29911.72 200.64 -19283.37 99999.00 2009-09-15 08:25:17.000 258 29911.71 200.63 -19283.37 99999.00 2009-09-15 08:25:18.000 258 29911.71 200.65 -19283.37 99999.00 2009-09-15 08:25:19.000 258 29911.72 200.64 -19283.36 99999.00 2009-09-15 08:25:20.000 258 29911.72 200.62 -19283.35 99999.00 2009-09-15 08:25:21.000 258 29911.73 200.62 -19283.36 99999.00 2009-09-15 08:25:22.000 258 29911.73 200.61 -19283.34 99999.00 2009-09-15 08:25:23.000 258 29911.71 200.63 -19283.35 99999.00 2009-09-15 08:25:24.000 258 29911.70 200.60 -19283.34 99999.00 2009-09-15 08:25:25.000 258 29911.70 200.60 -19283.37 99999.00 2009-09-15 08:25:26.000 258 29911.70 200.62 -19283.37 99999.00 2009-09-15 08:25:27.000 258 29911.71 200.63 -19283.39 99999.00 2009-09-15 08:25:28.000 258 29911.70 200.62 -19283.38 99999.00 2009-09-15 08:25:29.000 258 29911.72 200.64 -19283.36 99999.00 2009-09-15 08:25:30.000 258 29911.68 200.65 -19283.36 99999.00 2009-09-15 08:25:31.000 258 29911.66 200.66 -19283.36 99999.00 2009-09-15 08:25:32.000 258 29911.70 200.64 -19283.39 99999.00 2009-09-15 08:25:33.000 258 29911.70 200.63 -19283.36 99999.00 2009-09-15 08:25:34.000 258 29911.68 200.63 -19283.35 99999.00 2009-09-15 08:25:35.000 258 29911.67 200.64 -19283.38 99999.00 2009-09-15 08:25:36.000 258 29911.65 200.64 -19283.38 99999.00 2009-09-15 08:25:37.000 258 29911.65 200.63 -19283.37 99999.00 2009-09-15 08:25:38.000 258 29911.68 200.64 -19283.37 99999.00 2009-09-15 08:25:39.000 258 29911.66 200.65 -19283.36 99999.00 2009-09-15 08:25:40.000 258 29911.65 200.64 -19283.33 99999.00 2009-09-15 08:25:41.000 258 29911.63 200.63 -19283.36 99999.00 2009-09-15 08:25:42.000 258 29911.64 200.64 -19283.36 99999.00 2009-09-15 08:25:43.000 258 29911.65 200.65 -19283.37 99999.00 2009-09-15 08:25:44.000 258 29911.64 200.68 -19283.33 99999.00 2009-09-15 08:25:45.000 258 29911.64 200.70 -19283.37 99999.00 2009-09-15 08:25:46.000 258 29911.61 200.69 -19283.34 99999.00 2009-09-15 08:25:47.000 258 29911.61 200.67 -19283.33 99999.00 2009-09-15 08:25:48.000 258 29911.62 200.68 -19283.30 99999.00 2009-09-15 08:25:49.000 258 29911.61 200.69 -19283.31 99999.00 2009-09-15 08:25:50.000 258 29911.59 200.69 -19283.30 99999.00 2009-09-15 08:25:51.000 258 29911.60 200.69 -19283.33 99999.00 2009-09-15 08:25:52.000 258 29911.58 200.71 -19283.31 99999.00 2009-09-15 08:25:53.000 258 29911.58 200.72 -19283.29 99999.00 2009-09-15 08:25:54.000 258 29911.60 200.71 -19283.30 99999.00 2009-09-15 08:25:55.000 258 29911.58 200.72 -19283.27 99999.00 2009-09-15 08:25:56.000 258 29911.59 200.74 -19283.28 99999.00 2009-09-15 08:25:57.000 258 29911.56 200.75 -19283.29 99999.00 2009-09-15 08:25:58.000 258 29911.54 200.75 -19283.29 99999.00 2009-09-15 08:25:59.000 258 29911.56 200.75 -19283.29 99999.00 2009-09-15 08:26:00.000 258 29911.57 200.72 -19283.31 99999.00 2009-09-15 08:26:01.000 258 29911.54 200.72 -19283.28 99999.00 2009-09-15 08:26:02.000 258 29911.57 200.73 -19283.27 99999.00 2009-09-15 08:26:03.000 258 29911.54 200.75 -19283.28 99999.00 2009-09-15 08:26:04.000 258 29911.55 200.72 -19283.29 99999.00 2009-09-15 08:26:05.000 258 29911.56 200.74 -19283.27 99999.00 2009-09-15 08:26:06.000 258 29911.53 200.76 -19283.26 99999.00 2009-09-15 08:26:07.000 258 29911.53 200.77 -19283.25 99999.00 2009-09-15 08:26:08.000 258 29911.54 200.73 -19283.24 99999.00 2009-09-15 08:26:09.000 258 29911.54 200.73 -19283.23 99999.00 2009-09-15 08:26:10.000 258 29911.54 200.76 -19283.24 99999.00 2009-09-15 08:26:11.000 258 29911.54 200.75 -19283.23 99999.00 2009-09-15 08:26:12.000 258 29911.54 200.76 -19283.24 99999.00 2009-09-15 08:26:13.000 258 29911.52 200.78 -19283.23 99999.00 2009-09-15 08:26:14.000 258 29911.50 200.77 -19283.24 99999.00 2009-09-15 08:26:15.000 258 29911.50 200.81 -19283.23 99999.00 2009-09-15 08:26:16.000 258 29911.51 200.80 -19283.23 99999.00 2009-09-15 08:26:17.000 258 29911.51 200.79 -19283.22 99999.00 2009-09-15 08:26:18.000 258 29911.50 200.79 -19283.21 99999.00 2009-09-15 08:26:19.000 258 29911.49 200.81 -19283.21 99999.00 2009-09-15 08:26:20.000 258 29911.51 200.80 -19283.21 99999.00 2009-09-15 08:26:21.000 258 29911.50 200.80 -19283.18 99999.00 2009-09-15 08:26:22.000 258 29911.51 200.81 -19283.20 99999.00 2009-09-15 08:26:23.000 258 29911.49 200.81 -19283.21 99999.00 2009-09-15 08:26:24.000 258 29911.51 200.78 -19283.20 99999.00 2009-09-15 08:26:25.000 258 29911.52 200.78 -19283.19 99999.00 2009-09-15 08:26:26.000 258 29911.50 200.77 -19283.21 99999.00 2009-09-15 08:26:27.000 258 29911.50 200.78 -19283.23 99999.00 2009-09-15 08:26:28.000 258 29911.52 200.80 -19283.22 99999.00 2009-09-15 08:26:29.000 258 29911.51 200.81 -19283.21 99999.00 2009-09-15 08:26:30.000 258 29911.53 200.80 -19283.18 99999.00 2009-09-15 08:26:31.000 258 29911.51 200.79 -19283.17 99999.00 2009-09-15 08:26:32.000 258 29911.51 200.79 -19283.22 99999.00 2009-09-15 08:26:33.000 258 29911.50 200.81 -19283.22 99999.00 2009-09-15 08:26:34.000 258 29911.53 200.81 -19283.22 99999.00 2009-09-15 08:26:35.000 258 29911.53 200.80 -19283.22 99999.00 2009-09-15 08:26:36.000 258 29911.51 200.79 -19283.23 99999.00 2009-09-15 08:26:37.000 258 29911.50 200.81 -19283.24 99999.00 2009-09-15 08:26:38.000 258 29911.51 200.81 -19283.24 99999.00 2009-09-15 08:26:39.000 258 29911.51 200.81 -19283.23 99999.00 2009-09-15 08:26:40.000 258 29911.52 200.78 -19283.22 99999.00 2009-09-15 08:26:41.000 258 29911.51 200.77 -19283.21 99999.00 2009-09-15 08:26:42.000 258 29911.52 200.80 -19283.23 99999.00 2009-09-15 08:26:43.000 258 29911.52 200.80 -19283.21 99999.00 2009-09-15 08:26:44.000 258 29911.52 200.82 -19283.22 99999.00 2009-09-15 08:26:45.000 258 29911.55 200.82 -19283.21 99999.00 2009-09-15 08:26:46.000 258 29911.54 200.84 -19283.21 99999.00 2009-09-15 08:26:47.000 258 29911.53 200.85 -19283.22 99999.00 2009-09-15 08:26:48.000 258 29911.54 200.84 -19283.25 99999.00 2009-09-15 08:26:49.000 258 29911.55 200.84 -19283.24 99999.00 2009-09-15 08:26:50.000 258 29911.54 200.85 -19283.24 99999.00 2009-09-15 08:26:51.000 258 29911.51 200.86 -19283.25 99999.00 2009-09-15 08:26:52.000 258 29911.50 200.83 -19283.23 99999.00 2009-09-15 08:26:53.000 258 29911.51 200.81 -19283.23 99999.00 2009-09-15 08:26:54.000 258 29911.51 200.81 -19283.24 99999.00 2009-09-15 08:26:55.000 258 29911.52 200.82 -19283.24 99999.00 2009-09-15 08:26:56.000 258 29911.52 200.84 -19283.22 99999.00 2009-09-15 08:26:57.000 258 29911.51 200.83 -19283.20 99999.00 2009-09-15 08:26:58.000 258 29911.51 200.86 -19283.23 99999.00 2009-09-15 08:26:59.000 258 29911.53 200.86 -19283.22 99999.00 2009-09-15 08:27:00.000 258 29911.52 200.80 -19283.22 99999.00 2009-09-15 08:27:01.000 258 29911.51 200.84 -19283.24 99999.00 2009-09-15 08:27:02.000 258 29911.51 200.85 -19283.25 99999.00 2009-09-15 08:27:03.000 258 29911.50 200.86 -19283.21 99999.00 2009-09-15 08:27:04.000 258 29911.50 200.85 -19283.21 99999.00 2009-09-15 08:27:05.000 258 29911.48 200.85 -19283.18 99999.00 2009-09-15 08:27:06.000 258 29911.50 200.85 -19283.17 99999.00 2009-09-15 08:27:07.000 258 29911.51 200.88 -19283.19 99999.00 2009-09-15 08:27:08.000 258 29911.48 200.86 -19283.19 99999.00 2009-09-15 08:27:09.000 258 29911.48 200.87 -19283.19 99999.00 2009-09-15 08:27:10.000 258 29911.47 200.88 -19283.18 99999.00 2009-09-15 08:27:11.000 258 29911.50 200.91 -19283.18 99999.00 2009-09-15 08:27:12.000 258 29911.49 200.91 -19283.18 99999.00 2009-09-15 08:27:13.000 258 29911.48 200.89 -19283.19 99999.00 2009-09-15 08:27:14.000 258 29911.49 200.90 -19283.17 99999.00 2009-09-15 08:27:15.000 258 29911.48 200.92 -19283.17 99999.00 2009-09-15 08:27:16.000 258 29911.47 200.94 -19283.17 99999.00 2009-09-15 08:27:17.000 258 29911.46 200.94 -19283.17 99999.00 2009-09-15 08:27:18.000 258 29911.48 200.91 -19283.17 99999.00 2009-09-15 08:27:19.000 258 29911.44 200.91 -19283.20 99999.00 2009-09-15 08:27:20.000 258 29911.46 200.95 -19283.21 99999.00 2009-09-15 08:27:21.000 258 29911.46 200.97 -19283.19 99999.00 2009-09-15 08:27:22.000 258 29911.47 200.94 -19283.16 99999.00 2009-09-15 08:27:23.000 258 29911.46 200.94 -19283.15 99999.00 2009-09-15 08:27:24.000 258 29911.45 200.94 -19283.13 99999.00 2009-09-15 08:27:25.000 258 29911.45 200.95 -19283.13 99999.00 2009-09-15 08:27:26.000 258 29911.46 200.93 -19283.13 99999.00 2009-09-15 08:27:27.000 258 29911.45 200.95 -19283.12 99999.00 2009-09-15 08:27:28.000 258 29911.46 200.94 -19283.09 99999.00 2009-09-15 08:27:29.000 258 29911.47 200.96 -19283.11 99999.00 2009-09-15 08:27:30.000 258 29911.47 200.99 -19283.10 99999.00 2009-09-15 08:27:31.000 258 29911.44 201.00 -19283.10 99999.00 2009-09-15 08:27:32.000 258 29911.45 200.98 -19283.13 99999.00 2009-09-15 08:27:33.000 258 29911.44 200.97 -19283.12 99999.00 2009-09-15 08:27:34.000 258 29911.45 200.97 -19283.09 99999.00 2009-09-15 08:27:35.000 258 29911.45 200.95 -19283.11 99999.00 2009-09-15 08:27:36.000 258 29911.46 200.95 -19283.14 99999.00 2009-09-15 08:27:37.000 258 29911.47 200.98 -19283.12 99999.00 2009-09-15 08:27:38.000 258 29911.47 201.00 -19283.10 99999.00 2009-09-15 08:27:39.000 258 29911.49 200.98 -19283.08 99999.00 2009-09-15 08:27:40.000 258 29911.50 201.00 -19283.09 99999.00 2009-09-15 08:27:41.000 258 29911.50 201.02 -19283.11 99999.00 2009-09-15 08:27:42.000 258 29911.50 201.02 -19283.12 99999.00 2009-09-15 08:27:43.000 258 29911.50 201.01 -19283.15 99999.00 2009-09-15 08:27:44.000 258 29911.51 201.02 -19283.13 99999.00 2009-09-15 08:27:45.000 258 29911.51 201.02 -19283.14 99999.00 2009-09-15 08:27:46.000 258 29911.49 201.02 -19283.15 99999.00 2009-09-15 08:27:47.000 258 29911.49 201.01 -19283.13 99999.00 2009-09-15 08:27:48.000 258 29911.50 201.01 -19283.12 99999.00 2009-09-15 08:27:49.000 258 29911.50 200.99 -19283.15 99999.00 2009-09-15 08:27:50.000 258 29911.48 201.00 -19283.15 99999.00 2009-09-15 08:27:51.000 258 29911.49 201.01 -19283.13 99999.00 2009-09-15 08:27:52.000 258 29911.50 200.99 -19283.13 99999.00 2009-09-15 08:27:53.000 258 29911.53 201.01 -19283.14 99999.00 2009-09-15 08:27:54.000 258 29911.53 201.03 -19283.15 99999.00 2009-09-15 08:27:55.000 258 29911.50 201.04 -19283.14 99999.00 2009-09-15 08:27:56.000 258 29911.53 201.04 -19283.12 99999.00 2009-09-15 08:27:57.000 258 29911.54 201.04 -19283.12 99999.00 2009-09-15 08:27:58.000 258 29911.54 201.02 -19283.11 99999.00 2009-09-15 08:27:59.000 258 29911.53 201.03 -19283.11 99999.00 2009-09-15 08:28:00.000 258 29911.51 201.01 -19283.11 99999.00 2009-09-15 08:28:01.000 258 29911.52 201.02 -19283.09 99999.00 2009-09-15 08:28:02.000 258 29911.53 201.01 -19283.09 99999.00 2009-09-15 08:28:03.000 258 29911.51 201.01 -19283.11 99999.00 2009-09-15 08:28:04.000 258 29911.51 201.01 -19283.11 99999.00 2009-09-15 08:28:05.000 258 29911.52 201.03 -19283.09 99999.00 2009-09-15 08:28:06.000 258 29911.50 201.06 -19283.09 99999.00 2009-09-15 08:28:07.000 258 29911.49 201.07 -19283.12 99999.00 2009-09-15 08:28:08.000 258 29911.51 201.06 -19283.11 99999.00 2009-09-15 08:28:09.000 258 29911.52 201.04 -19283.08 99999.00 2009-09-15 08:28:10.000 258 29911.50 201.05 -19283.07 99999.00 2009-09-15 08:28:11.000 258 29911.49 201.09 -19283.09 99999.00 2009-09-15 08:28:12.000 258 29911.51 201.07 -19283.08 99999.00 2009-09-15 08:28:13.000 258 29911.50 201.06 -19283.10 99999.00 2009-09-15 08:28:14.000 258 29911.50 201.07 -19283.12 99999.00 2009-09-15 08:28:15.000 258 29911.50 201.06 -19283.12 99999.00 2009-09-15 08:28:16.000 258 29911.52 201.07 -19283.11 99999.00 2009-09-15 08:28:17.000 258 29911.53 201.08 -19283.09 99999.00 2009-09-15 08:28:18.000 258 29911.52 201.10 -19283.07 99999.00 2009-09-15 08:28:19.000 258 29911.52 201.10 -19283.06 99999.00 2009-09-15 08:28:20.000 258 29911.50 201.06 -19283.06 99999.00 2009-09-15 08:28:21.000 258 29911.51 201.08 -19283.08 99999.00 2009-09-15 08:28:22.000 258 29911.50 201.11 -19283.08 99999.00 2009-09-15 08:28:23.000 258 29911.47 201.12 -19283.07 99999.00 2009-09-15 08:28:24.000 258 29911.46 201.09 -19283.07 99999.00 2009-09-15 08:28:25.000 258 29911.47 201.10 -19283.08 99999.00 2009-09-15 08:28:26.000 258 29911.45 201.11 -19283.05 99999.00 2009-09-15 08:28:27.000 258 29911.44 201.13 -19283.06 99999.00 2009-09-15 08:28:28.000 258 29911.47 201.13 -19283.06 99999.00 2009-09-15 08:28:29.000 258 29911.46 201.12 -19283.04 99999.00 2009-09-15 08:28:30.000 258 29911.45 201.13 -19283.05 99999.00 2009-09-15 08:28:31.000 258 29911.44 201.14 -19283.04 99999.00 2009-09-15 08:28:32.000 258 29911.44 201.16 -19283.03 99999.00 2009-09-15 08:28:33.000 258 29911.46 201.17 -19283.04 99999.00 2009-09-15 08:28:34.000 258 29911.45 201.17 -19283.02 99999.00 2009-09-15 08:28:35.000 258 29911.42 201.18 -19283.03 99999.00 2009-09-15 08:28:36.000 258 29911.43 201.14 -19283.01 99999.00 2009-09-15 08:28:37.000 258 29911.42 201.16 -19283.03 99999.00 2009-09-15 08:28:38.000 258 29911.41 201.16 -19283.01 99999.00 2009-09-15 08:28:39.000 258 29911.44 201.17 -19283.01 99999.00 2009-09-15 08:28:40.000 258 29911.44 201.17 -19283.02 99999.00 2009-09-15 08:28:41.000 258 29911.42 201.15 -19282.99 99999.00 2009-09-15 08:28:42.000 258 29911.42 201.16 -19282.98 99999.00 2009-09-15 08:28:43.000 258 29911.41 201.16 -19283.00 99999.00 2009-09-15 08:28:44.000 258 29911.41 201.14 -19282.98 99999.00 2009-09-15 08:28:45.000 258 29911.39 201.13 -19282.98 99999.00 2009-09-15 08:28:46.000 258 29911.37 201.15 -19282.95 99999.00 2009-09-15 08:28:47.000 258 29911.37 201.15 -19282.96 99999.00 2009-09-15 08:28:48.000 258 29911.38 201.15 -19282.97 99999.00 2009-09-15 08:28:49.000 258 29911.40 201.17 -19282.99 99999.00 2009-09-15 08:28:50.000 258 29911.39 201.18 -19283.01 99999.00 2009-09-15 08:28:51.000 258 29911.38 201.17 -19283.01 99999.00 2009-09-15 08:28:52.000 258 29911.40 201.14 -19283.00 99999.00 2009-09-15 08:28:53.000 258 29911.40 201.14 -19282.98 99999.00 2009-09-15 08:28:54.000 258 29911.40 201.14 -19282.97 99999.00 2009-09-15 08:28:55.000 258 29911.38 201.16 -19282.99 99999.00 2009-09-15 08:28:56.000 258 29911.40 201.17 -19282.98 99999.00 2009-09-15 08:28:57.000 258 29911.40 201.17 -19283.01 99999.00 2009-09-15 08:28:58.000 258 29911.42 201.17 -19282.99 99999.00 2009-09-15 08:28:59.000 258 29911.42 201.17 -19282.99 99999.00 2009-09-15 08:29:00.000 258 29911.42 201.16 -19282.99 99999.00 2009-09-15 08:29:01.000 258 29911.41 201.16 -19283.00 99999.00 2009-09-15 08:29:02.000 258 29911.42 201.17 -19283.00 99999.00 2009-09-15 08:29:03.000 258 29911.43 201.14 -19283.00 99999.00 2009-09-15 08:29:04.000 258 29911.42 201.14 -19283.02 99999.00 2009-09-15 08:29:05.000 258 29911.43 201.15 -19283.02 99999.00 2009-09-15 08:29:06.000 258 29911.45 201.16 -19283.00 99999.00 2009-09-15 08:29:07.000 258 29911.44 201.16 -19283.01 99999.00 2009-09-15 08:29:08.000 258 29911.45 201.14 -19282.99 99999.00 2009-09-15 08:29:09.000 258 29911.45 201.16 -19282.99 99999.00 2009-09-15 08:29:10.000 258 29911.43 201.15 -19283.01 99999.00 2009-09-15 08:29:11.000 258 29911.42 201.15 -19283.03 99999.00 2009-09-15 08:29:12.000 258 29911.44 201.15 -19283.03 99999.00 2009-09-15 08:29:13.000 258 29911.42 201.18 -19283.01 99999.00 2009-09-15 08:29:14.000 258 29911.40 201.16 -19282.99 99999.00 2009-09-15 08:29:15.000 258 29911.40 201.13 -19282.99 99999.00 2009-09-15 08:29:16.000 258 29911.39 201.13 -19283.00 99999.00 2009-09-15 08:29:17.000 258 29911.41 201.16 -19282.96 99999.00 2009-09-15 08:29:18.000 258 29911.39 201.13 -19282.94 99999.00 2009-09-15 08:29:19.000 258 29911.40 201.16 -19282.95 99999.00 2009-09-15 08:29:20.000 258 29911.42 201.14 -19283.00 99999.00 2009-09-15 08:29:21.000 258 29911.40 201.12 -19283.00 99999.00 2009-09-15 08:29:22.000 258 29911.42 201.14 -19283.01 99999.00 2009-09-15 08:29:23.000 258 29911.42 201.16 -19283.03 99999.00 2009-09-15 08:29:24.000 258 29911.41 201.18 -19283.02 99999.00 2009-09-15 08:29:25.000 258 29911.41 201.19 -19283.01 99999.00 2009-09-15 08:29:26.000 258 29911.43 201.18 -19283.03 99999.00 2009-09-15 08:29:27.000 258 29911.43 201.16 -19283.01 99999.00 2009-09-15 08:29:28.000 258 29911.42 201.17 -19283.00 99999.00 2009-09-15 08:29:29.000 258 29911.40 201.22 -19283.04 99999.00 2009-09-15 08:29:30.000 258 29911.40 201.19 -19283.06 99999.00 2009-09-15 08:29:31.000 258 29911.41 201.17 -19283.04 99999.00 2009-09-15 08:29:32.000 258 29911.40 201.18 -19283.04 99999.00 2009-09-15 08:29:33.000 258 29911.38 201.16 -19283.04 99999.00 2009-09-15 08:29:34.000 258 29911.39 201.14 -19283.02 99999.00 2009-09-15 08:29:35.000 258 29911.38 201.13 -19283.04 99999.00 2009-09-15 08:29:36.000 258 29911.38 201.13 -19283.04 99999.00 2009-09-15 08:29:37.000 258 29911.38 201.16 -19283.04 99999.00 2009-09-15 08:29:38.000 258 29911.38 201.18 -19283.02 99999.00 2009-09-15 08:29:39.000 258 29911.37 201.18 -19283.01 99999.00 2009-09-15 08:29:40.000 258 29911.38 201.18 -19283.01 99999.00 2009-09-15 08:29:41.000 258 29911.35 201.20 -19283.03 99999.00 2009-09-15 08:29:42.000 258 29911.36 201.18 -19283.02 99999.00 2009-09-15 08:29:43.000 258 29911.37 201.16 -19282.98 99999.00 2009-09-15 08:29:44.000 258 29911.35 201.13 -19282.98 99999.00 2009-09-15 08:29:45.000 258 29911.34 201.17 -19282.99 99999.00 2009-09-15 08:29:46.000 258 29911.34 201.17 -19283.00 99999.00 2009-09-15 08:29:47.000 258 29911.31 201.18 -19283.02 99999.00 2009-09-15 08:29:48.000 258 29911.34 201.19 -19283.05 99999.00 2009-09-15 08:29:49.000 258 29911.35 201.16 -19283.04 99999.00 2009-09-15 08:29:50.000 258 29911.34 201.17 -19283.00 99999.00 2009-09-15 08:29:51.000 258 29911.34 201.17 -19283.02 99999.00 2009-09-15 08:29:52.000 258 29911.32 201.19 -19283.04 99999.00 2009-09-15 08:29:53.000 258 29911.31 201.19 -19283.05 99999.00 2009-09-15 08:29:54.000 258 29911.31 201.20 -19283.05 99999.00 2009-09-15 08:29:55.000 258 29911.30 201.21 -19283.04 99999.00 2009-09-15 08:29:56.000 258 29911.29 201.20 -19283.04 99999.00 2009-09-15 08:29:57.000 258 29911.31 201.18 -19283.04 99999.00 2009-09-15 08:29:58.000 258 29911.28 201.21 -19283.03 99999.00 2009-09-15 08:29:59.000 258 29911.28 201.24 -19283.02 99999.00 2009-09-15 08:30:00.000 258 29911.31 201.25 -19283.02 99999.00 2009-09-15 08:30:01.000 258 29911.30 201.24 -19283.02 99999.00 2009-09-15 08:30:02.000 258 29911.27 201.21 -19282.99 99999.00 2009-09-15 08:30:03.000 258 29911.27 201.23 -19283.00 99999.00 2009-09-15 08:30:04.000 258 29911.29 201.22 -19282.99 99999.00 2009-09-15 08:30:05.000 258 29911.28 201.20 -19283.01 99999.00 2009-09-15 08:30:06.000 258 29911.29 201.20 -19283.02 99999.00 2009-09-15 08:30:07.000 258 29911.30 201.21 -19282.98 99999.00 2009-09-15 08:30:08.000 258 29911.29 201.19 -19282.99 99999.00 2009-09-15 08:30:09.000 258 29911.28 201.21 -19283.01 99999.00 2009-09-15 08:30:10.000 258 29911.28 201.21 -19282.98 99999.00 2009-09-15 08:30:11.000 258 29911.27 201.24 -19283.00 99999.00 2009-09-15 08:30:12.000 258 29911.29 201.21 -19283.04 99999.00 2009-09-15 08:30:13.000 258 29911.26 201.22 -19283.05 99999.00 2009-09-15 08:30:14.000 258 29911.29 201.21 -19283.01 99999.00 2009-09-15 08:30:15.000 258 29911.30 201.20 -19282.99 99999.00 2009-09-15 08:30:16.000 258 29911.32 201.20 -19283.01 99999.00 2009-09-15 08:30:17.000 258 29911.31 201.24 -19283.03 99999.00 2009-09-15 08:30:18.000 258 29911.31 201.21 -19283.01 99999.00 2009-09-15 08:30:19.000 258 29911.30 201.23 -19283.00 99999.00 2009-09-15 08:30:20.000 258 29911.30 201.24 -19283.00 99999.00 2009-09-15 08:30:21.000 258 29911.31 201.25 -19283.00 99999.00 2009-09-15 08:30:22.000 258 29911.29 201.24 -19283.02 99999.00 2009-09-15 08:30:23.000 258 29911.30 201.22 -19283.04 99999.00 2009-09-15 08:30:24.000 258 29911.33 201.21 -19283.04 99999.00 2009-09-15 08:30:25.000 258 29911.31 201.19 -19283.02 99999.00 2009-09-15 08:30:26.000 258 29911.30 201.20 -19283.01 99999.00 2009-09-15 08:30:27.000 258 29911.30 201.20 -19283.04 99999.00 2009-09-15 08:30:28.000 258 29911.36 201.21 -19283.01 99999.00 2009-09-15 08:30:29.000 258 29911.37 201.19 -19283.03 99999.00 2009-09-15 08:30:30.000 258 29911.34 201.18 -19283.02 99999.00 2009-09-15 08:30:31.000 258 29911.32 201.19 -19283.03 99999.00 2009-09-15 08:30:32.000 258 29911.32 201.19 -19283.03 99999.00 2009-09-15 08:30:33.000 258 29911.34 201.20 -19283.03 99999.00 2009-09-15 08:30:34.000 258 29911.35 201.20 -19283.03 99999.00 2009-09-15 08:30:35.000 258 29911.35 201.19 -19283.05 99999.00 2009-09-15 08:30:36.000 258 29911.35 201.19 -19283.07 99999.00 2009-09-15 08:30:37.000 258 29911.38 201.18 -19283.06 99999.00 2009-09-15 08:30:38.000 258 29911.37 201.16 -19283.05 99999.00 2009-09-15 08:30:39.000 258 29911.37 201.18 -19283.07 99999.00 2009-09-15 08:30:40.000 258 29911.38 201.17 -19283.10 99999.00 2009-09-15 08:30:41.000 258 29911.36 201.14 -19283.10 99999.00 2009-09-15 08:30:42.000 258 29911.38 201.13 -19283.09 99999.00 2009-09-15 08:30:43.000 258 29911.37 201.14 -19283.05 99999.00 2009-09-15 08:30:44.000 258 29911.39 201.17 -19283.05 99999.00 2009-09-15 08:30:45.000 258 29911.38 201.19 -19283.07 99999.00 2009-09-15 08:30:46.000 258 29911.39 201.19 -19283.07 99999.00 2009-09-15 08:30:47.000 258 29911.38 201.19 -19283.08 99999.00 2009-09-15 08:30:48.000 258 29911.38 201.20 -19283.08 99999.00 2009-09-15 08:30:49.000 258 29911.38 201.20 -19283.05 99999.00 2009-09-15 08:30:50.000 258 29911.37 201.23 -19283.07 99999.00 2009-09-15 08:30:51.000 258 29911.37 201.21 -19283.09 99999.00 2009-09-15 08:30:52.000 258 29911.37 201.20 -19283.10 99999.00 2009-09-15 08:30:53.000 258 29911.36 201.21 -19283.11 99999.00 2009-09-15 08:30:54.000 258 29911.35 201.20 -19283.10 99999.00 2009-09-15 08:30:55.000 258 29911.33 201.20 -19283.09 99999.00 2009-09-15 08:30:56.000 258 29911.33 201.22 -19283.08 99999.00 2009-09-15 08:30:57.000 258 29911.34 201.23 -19283.10 99999.00 2009-09-15 08:30:58.000 258 29911.33 201.23 -19283.09 99999.00 2009-09-15 08:30:59.000 258 29911.31 201.24 -19283.11 99999.00 2009-09-15 08:31:00.000 258 29911.34 201.21 -19283.06 99999.00 2009-09-15 08:31:01.000 258 29911.32 201.22 -19283.07 99999.00 2009-09-15 08:31:02.000 258 29911.31 201.23 -19283.10 99999.00 2009-09-15 08:31:03.000 258 29911.31 201.22 -19283.06 99999.00 2009-09-15 08:31:04.000 258 29911.32 201.21 -19283.06 99999.00 2009-09-15 08:31:05.000 258 29911.30 201.21 -19283.07 99999.00 2009-09-15 08:31:06.000 258 29911.30 201.22 -19283.05 99999.00 2009-09-15 08:31:07.000 258 29911.28 201.23 -19283.06 99999.00 2009-09-15 08:31:08.000 258 29911.28 201.23 -19283.07 99999.00 2009-09-15 08:31:09.000 258 29911.30 201.24 -19283.08 99999.00 2009-09-15 08:31:10.000 258 29911.32 201.23 -19283.08 99999.00 2009-09-15 08:31:11.000 258 29911.31 201.22 -19283.06 99999.00 2009-09-15 08:31:12.000 258 29911.30 201.24 -19283.07 99999.00 2009-09-15 08:31:13.000 258 29911.28 201.24 -19283.06 99999.00 2009-09-15 08:31:14.000 258 29911.31 201.24 -19283.04 99999.00 2009-09-15 08:31:15.000 258 29911.31 201.24 -19283.06 99999.00 2009-09-15 08:31:16.000 258 29911.31 201.25 -19283.08 99999.00 2009-09-15 08:31:17.000 258 29911.32 201.22 -19283.10 99999.00 2009-09-15 08:31:18.000 258 29911.29 201.21 -19283.08 99999.00 2009-09-15 08:31:19.000 258 29911.30 201.22 -19283.07 99999.00 2009-09-15 08:31:20.000 258 29911.32 201.20 -19283.08 99999.00 2009-09-15 08:31:21.000 258 29911.31 201.20 -19283.07 99999.00 2009-09-15 08:31:22.000 258 29911.32 201.19 -19283.07 99999.00 2009-09-15 08:31:23.000 258 29911.36 201.21 -19283.07 99999.00 2009-09-15 08:31:24.000 258 29911.33 201.20 -19283.06 99999.00 2009-09-15 08:31:25.000 258 29911.32 201.20 -19283.06 99999.00 2009-09-15 08:31:26.000 258 29911.33 201.21 -19283.08 99999.00 2009-09-15 08:31:27.000 258 29911.33 201.22 -19283.12 99999.00 2009-09-15 08:31:28.000 258 29911.29 201.21 -19283.13 99999.00 2009-09-15 08:31:29.000 258 29911.29 201.18 -19283.12 99999.00 2009-09-15 08:31:30.000 258 29911.31 201.19 -19283.12 99999.00 2009-09-15 08:31:31.000 258 29911.34 201.20 -19283.11 99999.00 2009-09-15 08:31:32.000 258 29911.37 201.22 -19283.15 99999.00 2009-09-15 08:31:33.000 258 29911.35 201.19 -19283.12 99999.00 2009-09-15 08:31:34.000 258 29911.36 201.17 -19283.12 99999.00 2009-09-15 08:31:35.000 258 29911.38 201.20 -19283.13 99999.00 2009-09-15 08:31:36.000 258 29911.37 201.21 -19283.14 99999.00 2009-09-15 08:31:37.000 258 29911.41 201.21 -19283.15 99999.00 2009-09-15 08:31:38.000 258 29911.40 201.19 -19283.13 99999.00 2009-09-15 08:31:39.000 258 29911.41 201.18 -19283.14 99999.00 2009-09-15 08:31:40.000 258 29911.41 201.17 -19283.15 99999.00 2009-09-15 08:31:41.000 258 29911.42 201.17 -19283.17 99999.00 2009-09-15 08:31:42.000 258 29911.43 201.18 -19283.18 99999.00 2009-09-15 08:31:43.000 258 29911.44 201.19 -19283.16 99999.00 2009-09-15 08:31:44.000 258 29911.44 201.17 -19283.17 99999.00 2009-09-15 08:31:45.000 258 29911.43 201.18 -19283.15 99999.00 2009-09-15 08:31:46.000 258 29911.40 201.19 -19283.14 99999.00 2009-09-15 08:31:47.000 258 29911.40 201.18 -19283.15 99999.00 2009-09-15 08:31:48.000 258 29911.43 201.19 -19283.16 99999.00 2009-09-15 08:31:49.000 258 29911.42 201.20 -19283.16 99999.00 2009-09-15 08:31:50.000 258 29911.42 201.23 -19283.15 99999.00 2009-09-15 08:31:51.000 258 29911.42 201.19 -19283.17 99999.00 2009-09-15 08:31:52.000 258 29911.42 201.18 -19283.16 99999.00 2009-09-15 08:31:53.000 258 29911.43 201.18 -19283.13 99999.00 2009-09-15 08:31:54.000 258 29911.43 201.18 -19283.14 99999.00 2009-09-15 08:31:55.000 258 29911.42 201.19 -19283.20 99999.00 2009-09-15 08:31:56.000 258 29911.42 201.20 -19283.19 99999.00 2009-09-15 08:31:57.000 258 29911.39 201.19 -19283.19 99999.00 2009-09-15 08:31:58.000 258 29911.40 201.21 -19283.21 99999.00 2009-09-15 08:31:59.000 258 29911.40 201.20 -19283.19 99999.00 2009-09-15 08:32:00.000 258 29911.41 201.24 -19283.20 99999.00 2009-09-15 08:32:01.000 258 29911.39 201.23 -19283.18 99999.00 2009-09-15 08:32:02.000 258 29911.38 201.21 -19283.18 99999.00 2009-09-15 08:32:03.000 258 29911.37 201.16 -19283.15 99999.00 2009-09-15 08:32:04.000 258 29911.39 201.20 -19283.14 99999.00 2009-09-15 08:32:05.000 258 29911.36 201.21 -19283.16 99999.00 2009-09-15 08:32:06.000 258 29911.37 201.20 -19283.17 99999.00 2009-09-15 08:32:07.000 258 29911.36 201.16 -19283.16 99999.00 2009-09-15 08:32:08.000 258 29911.38 201.16 -19283.15 99999.00 2009-09-15 08:32:09.000 258 29911.38 201.18 -19283.13 99999.00 2009-09-15 08:32:10.000 258 29911.39 201.20 -19283.14 99999.00 2009-09-15 08:32:11.000 258 29911.38 201.21 -19283.12 99999.00 2009-09-15 08:32:12.000 258 29911.39 201.22 -19283.16 99999.00 2009-09-15 08:32:13.000 258 29911.38 201.21 -19283.18 99999.00 2009-09-15 08:32:14.000 258 29911.37 201.21 -19283.19 99999.00 2009-09-15 08:32:15.000 258 29911.35 201.22 -19283.16 99999.00 2009-09-15 08:32:16.000 258 29911.36 201.22 -19283.15 99999.00 2009-09-15 08:32:17.000 258 29911.36 201.19 -19283.15 99999.00 2009-09-15 08:32:18.000 258 29911.35 201.21 -19283.13 99999.00 2009-09-15 08:32:19.000 258 29911.34 201.22 -19283.17 99999.00 2009-09-15 08:32:20.000 258 29911.35 201.24 -19283.16 99999.00 2009-09-15 08:32:21.000 258 29911.36 201.23 -19283.17 99999.00 2009-09-15 08:32:22.000 258 29911.37 201.23 -19283.19 99999.00 2009-09-15 08:32:23.000 258 29911.36 201.22 -19283.20 99999.00 2009-09-15 08:32:24.000 258 29911.35 201.21 -19283.18 99999.00 2009-09-15 08:32:25.000 258 29911.38 201.26 -19283.17 99999.00 2009-09-15 08:32:26.000 258 29911.40 201.27 -19283.14 99999.00 2009-09-15 08:32:27.000 258 29911.38 201.25 -19283.14 99999.00 2009-09-15 08:32:28.000 258 29911.40 201.26 -19283.15 99999.00 2009-09-15 08:32:29.000 258 29911.41 201.26 -19283.17 99999.00 2009-09-15 08:32:30.000 258 29911.41 201.26 -19283.15 99999.00 2009-09-15 08:32:31.000 258 29911.39 201.27 -19283.13 99999.00 2009-09-15 08:32:32.000 258 29911.42 201.27 -19283.12 99999.00 2009-09-15 08:32:33.000 258 29911.40 201.27 -19283.14 99999.00 2009-09-15 08:32:34.000 258 29911.40 201.27 -19283.16 99999.00 2009-09-15 08:32:35.000 258 29911.42 201.26 -19283.14 99999.00 2009-09-15 08:32:36.000 258 29911.42 201.28 -19283.13 99999.00 2009-09-15 08:32:37.000 258 29911.40 201.28 -19283.15 99999.00 2009-09-15 08:32:38.000 258 29911.38 201.24 -19283.14 99999.00 2009-09-15 08:32:39.000 258 29911.40 201.25 -19283.13 99999.00 2009-09-15 08:32:40.000 258 29911.40 201.26 -19283.14 99999.00 2009-09-15 08:32:41.000 258 29911.41 201.28 -19283.13 99999.00 2009-09-15 08:32:42.000 258 29911.38 201.28 -19283.15 99999.00 2009-09-15 08:32:43.000 258 29911.40 201.27 -19283.15 99999.00 2009-09-15 08:32:44.000 258 29911.40 201.29 -19283.13 99999.00 2009-09-15 08:32:45.000 258 29911.43 201.27 -19283.15 99999.00 2009-09-15 08:32:46.000 258 29911.42 201.28 -19283.14 99999.00 2009-09-15 08:32:47.000 258 29911.40 201.28 -19283.13 99999.00 2009-09-15 08:32:48.000 258 29911.41 201.29 -19283.14 99999.00 2009-09-15 08:32:49.000 258 29911.38 201.26 -19283.13 99999.00 2009-09-15 08:32:50.000 258 29911.39 201.28 -19283.13 99999.00 2009-09-15 08:32:51.000 258 29911.42 201.29 -19283.16 99999.00 2009-09-15 08:32:52.000 258 29911.41 201.26 -19283.16 99999.00 2009-09-15 08:32:53.000 258 29911.42 201.26 -19283.15 99999.00 2009-09-15 08:32:54.000 258 29911.41 201.27 -19283.17 99999.00 2009-09-15 08:32:55.000 258 29911.39 201.23 -19283.18 99999.00 2009-09-15 08:32:56.000 258 29911.42 201.24 -19283.15 99999.00 2009-09-15 08:32:57.000 258 29911.40 201.26 -19283.15 99999.00 2009-09-15 08:32:58.000 258 29911.41 201.26 -19283.17 99999.00 2009-09-15 08:32:59.000 258 29911.40 201.28 -19283.17 99999.00 2009-09-15 08:33:00.000 258 29911.42 201.25 -19283.15 99999.00 2009-09-15 08:33:01.000 258 29911.43 201.25 -19283.17 99999.00 2009-09-15 08:33:02.000 258 29911.43 201.25 -19283.21 99999.00 2009-09-15 08:33:03.000 258 29911.42 201.27 -19283.19 99999.00 2009-09-15 08:33:04.000 258 29911.42 201.28 -19283.16 99999.00 2009-09-15 08:33:05.000 258 29911.41 201.28 -19283.16 99999.00 2009-09-15 08:33:06.000 258 29911.43 201.31 -19283.18 99999.00 2009-09-15 08:33:07.000 258 29911.43 201.33 -19283.20 99999.00 2009-09-15 08:33:08.000 258 29911.45 201.28 -19283.17 99999.00 2009-09-15 08:33:09.000 258 29911.43 201.29 -19283.17 99999.00 2009-09-15 08:33:10.000 258 29911.45 201.30 -19283.18 99999.00 2009-09-15 08:33:11.000 258 29911.43 201.30 -19283.17 99999.00 2009-09-15 08:33:12.000 258 29911.42 201.32 -19283.18 99999.00 2009-09-15 08:33:13.000 258 29911.43 201.29 -19283.22 99999.00 2009-09-15 08:33:14.000 258 29911.45 201.31 -19283.19 99999.00 2009-09-15 08:33:15.000 258 29911.46 201.31 -19283.20 99999.00 2009-09-15 08:33:16.000 258 29911.43 201.30 -19283.20 99999.00 2009-09-15 08:33:17.000 258 29911.45 201.32 -19283.20 99999.00 2009-09-15 08:33:18.000 258 29911.45 201.34 -19283.17 99999.00 2009-09-15 08:33:19.000 258 29911.46 201.36 -19283.18 99999.00 2009-09-15 08:33:20.000 258 29911.46 201.34 -19283.17 99999.00 2009-09-15 08:33:21.000 258 29911.44 201.33 -19283.18 99999.00 2009-09-15 08:33:22.000 258 29911.44 201.33 -19283.17 99999.00 2009-09-15 08:33:23.000 258 29911.42 201.32 -19283.16 99999.00 2009-09-15 08:33:24.000 258 29911.45 201.34 -19283.14 99999.00 2009-09-15 08:33:25.000 258 29911.45 201.35 -19283.13 99999.00 2009-09-15 08:33:26.000 258 29911.45 201.35 -19283.17 99999.00 2009-09-15 08:33:27.000 258 29911.45 201.34 -19283.16 99999.00 2009-09-15 08:33:28.000 258 29911.42 201.36 -19283.16 99999.00 2009-09-15 08:33:29.000 258 29911.44 201.38 -19283.17 99999.00 2009-09-15 08:33:30.000 258 29911.46 201.36 -19283.17 99999.00 2009-09-15 08:33:31.000 258 29911.43 201.36 -19283.18 99999.00 2009-09-15 08:33:32.000 258 29911.43 201.35 -19283.17 99999.00 2009-09-15 08:33:33.000 258 29911.44 201.37 -19283.17 99999.00 2009-09-15 08:33:34.000 258 29911.45 201.38 -19283.17 99999.00 2009-09-15 08:33:35.000 258 29911.46 201.37 -19283.16 99999.00 2009-09-15 08:33:36.000 258 29911.46 201.37 -19283.13 99999.00 2009-09-15 08:33:37.000 258 29911.44 201.34 -19283.15 99999.00 2009-09-15 08:33:38.000 258 29911.46 201.36 -19283.14 99999.00 2009-09-15 08:33:39.000 258 29911.46 201.38 -19283.16 99999.00 2009-09-15 08:33:40.000 258 29911.45 201.37 -19283.12 99999.00 2009-09-15 08:33:41.000 258 29911.44 201.35 -19283.10 99999.00 2009-09-15 08:33:42.000 258 29911.44 201.39 -19283.10 99999.00 2009-09-15 08:33:43.000 258 29911.44 201.40 -19283.11 99999.00 2009-09-15 08:33:44.000 258 29911.47 201.36 -19283.11 99999.00 2009-09-15 08:33:45.000 258 29911.47 201.35 -19283.11 99999.00 2009-09-15 08:33:46.000 258 29911.48 201.38 -19283.10 99999.00 2009-09-15 08:33:47.000 258 29911.47 201.39 -19283.11 99999.00 2009-09-15 08:33:48.000 258 29911.44 201.39 -19283.11 99999.00 2009-09-15 08:33:49.000 258 29911.47 201.40 -19283.14 99999.00 2009-09-15 08:33:50.000 258 29911.48 201.42 -19283.13 99999.00 2009-09-15 08:33:51.000 258 29911.47 201.41 -19283.10 99999.00 2009-09-15 08:33:52.000 258 29911.48 201.40 -19283.09 99999.00 2009-09-15 08:33:53.000 258 29911.49 201.38 -19283.09 99999.00 2009-09-15 08:33:54.000 258 29911.49 201.40 -19283.12 99999.00 2009-09-15 08:33:55.000 258 29911.50 201.43 -19283.10 99999.00 2009-09-15 08:33:56.000 258 29911.49 201.44 -19283.08 99999.00 2009-09-15 08:33:57.000 258 29911.49 201.43 -19283.08 99999.00 2009-09-15 08:33:58.000 258 29911.50 201.47 -19283.10 99999.00 2009-09-15 08:33:59.000 258 29911.51 201.47 -19283.09 99999.00 2009-09-15 08:34:00.000 258 29911.49 201.46 -19283.12 99999.00 2009-09-15 08:34:01.000 258 29911.49 201.46 -19283.10 99999.00 2009-09-15 08:34:02.000 258 29911.51 201.45 -19283.07 99999.00 2009-09-15 08:34:03.000 258 29911.52 201.46 -19283.09 99999.00 2009-09-15 08:34:04.000 258 29911.51 201.46 -19283.09 99999.00 2009-09-15 08:34:05.000 258 29911.50 201.45 -19283.07 99999.00 2009-09-15 08:34:06.000 258 29911.51 201.45 -19283.09 99999.00 2009-09-15 08:34:07.000 258 29911.52 201.48 -19283.08 99999.00 2009-09-15 08:34:08.000 258 29911.53 201.47 -19283.08 99999.00 2009-09-15 08:34:09.000 258 29911.55 201.44 -19283.10 99999.00 2009-09-15 08:34:10.000 258 29911.54 201.47 -19283.09 99999.00 2009-09-15 08:34:11.000 258 29911.52 201.49 -19283.12 99999.00 2009-09-15 08:34:12.000 258 29911.54 201.47 -19283.09 99999.00 2009-09-15 08:34:13.000 258 29911.56 201.49 -19283.08 99999.00 2009-09-15 08:34:14.000 258 29911.53 201.48 -19283.06 99999.00 2009-09-15 08:34:15.000 258 29911.54 201.49 -19283.07 99999.00 2009-09-15 08:34:16.000 258 29911.57 201.49 -19283.08 99999.00 2009-09-15 08:34:17.000 258 29911.55 201.47 -19283.10 99999.00 2009-09-15 08:34:18.000 258 29911.57 201.47 -19283.11 99999.00 2009-09-15 08:34:19.000 258 29911.58 201.49 -19283.12 99999.00 2009-09-15 08:34:20.000 258 29911.57 201.46 -19283.11 99999.00 2009-09-15 08:34:21.000 258 29911.59 201.48 -19283.11 99999.00 2009-09-15 08:34:22.000 258 29911.60 201.47 -19283.11 99999.00 2009-09-15 08:34:23.000 258 29911.59 201.48 -19283.10 99999.00 2009-09-15 08:34:24.000 258 29911.59 201.50 -19283.11 99999.00 2009-09-15 08:34:25.000 258 29911.60 201.50 -19283.09 99999.00 2009-09-15 08:34:26.000 258 29911.61 201.50 -19283.09 99999.00 2009-09-15 08:34:27.000 258 29911.59 201.49 -19283.10 99999.00 2009-09-15 08:34:28.000 258 29911.60 201.51 -19283.10 99999.00 2009-09-15 08:34:29.000 258 29911.59 201.51 -19283.12 99999.00 2009-09-15 08:34:30.000 258 29911.59 201.48 -19283.13 99999.00 2009-09-15 08:34:31.000 258 29911.60 201.52 -19283.13 99999.00 2009-09-15 08:34:32.000 258 29911.60 201.50 -19283.11 99999.00 2009-09-15 08:34:33.000 258 29911.59 201.49 -19283.12 99999.00 2009-09-15 08:34:34.000 258 29911.60 201.50 -19283.14 99999.00 2009-09-15 08:34:35.000 258 29911.64 201.49 -19283.15 99999.00 2009-09-15 08:34:36.000 258 29911.63 201.49 -19283.16 99999.00 2009-09-15 08:34:37.000 258 29911.64 201.49 -19283.14 99999.00 2009-09-15 08:34:38.000 258 29911.63 201.49 -19283.14 99999.00 2009-09-15 08:34:39.000 258 29911.61 201.53 -19283.14 99999.00 2009-09-15 08:34:40.000 258 29911.62 201.51 -19283.09 99999.00 2009-09-15 08:34:41.000 258 29911.60 201.50 -19283.09 99999.00 2009-09-15 08:34:42.000 258 29911.63 201.51 -19283.11 99999.00 2009-09-15 08:34:43.000 258 29911.61 201.50 -19283.11 99999.00 2009-09-15 08:34:44.000 258 29911.62 201.50 -19283.12 99999.00 2009-09-15 08:34:45.000 258 29911.61 201.51 -19283.09 99999.00 2009-09-15 08:34:46.000 258 29911.63 201.53 -19283.10 99999.00 2009-09-15 08:34:47.000 258 29911.65 201.54 -19283.10 99999.00 2009-09-15 08:34:48.000 258 29911.65 201.52 -19283.10 99999.00 2009-09-15 08:34:49.000 258 29911.63 201.50 -19283.08 99999.00 2009-09-15 08:34:50.000 258 29911.62 201.51 -19283.09 99999.00 2009-09-15 08:34:51.000 258 29911.64 201.53 -19283.12 99999.00 2009-09-15 08:34:52.000 258 29911.62 201.55 -19283.13 99999.00 2009-09-15 08:34:53.000 258 29911.60 201.54 -19283.11 99999.00 2009-09-15 08:34:54.000 258 29911.61 201.54 -19283.06 99999.00 2009-09-15 08:34:55.000 258 29911.61 201.54 -19283.08 99999.00 2009-09-15 08:34:56.000 258 29911.62 201.54 -19283.09 99999.00 2009-09-15 08:34:57.000 258 29911.61 201.58 -19283.09 99999.00 2009-09-15 08:34:58.000 258 29911.65 201.54 -19283.08 99999.00 2009-09-15 08:34:59.000 258 29911.67 201.55 -19283.07 99999.00 2009-09-15 08:35:00.000 258 29911.66 201.55 -19283.08 99999.00 2009-09-15 08:35:01.000 258 29911.66 201.56 -19283.07 99999.00 2009-09-15 08:35:02.000 258 29911.64 201.55 -19283.04 99999.00 2009-09-15 08:35:03.000 258 29911.64 201.56 -19283.07 99999.00 2009-09-15 08:35:04.000 258 29911.64 201.56 -19283.05 99999.00 2009-09-15 08:35:05.000 258 29911.63 201.57 -19283.08 99999.00 2009-09-15 08:35:06.000 258 29911.62 201.57 -19283.08 99999.00 2009-09-15 08:35:07.000 258 29911.64 201.59 -19283.04 99999.00 2009-09-15 08:35:08.000 258 29911.64 201.58 -19283.03 99999.00 2009-09-15 08:35:09.000 258 29911.64 201.56 -19283.07 99999.00 2009-09-15 08:35:10.000 258 29911.66 201.57 -19283.08 99999.00 2009-09-15 08:35:11.000 258 29911.65 201.57 -19283.10 99999.00 2009-09-15 08:35:12.000 258 29911.63 201.57 -19283.06 99999.00 2009-09-15 08:35:13.000 258 29911.64 201.60 -19283.03 99999.00 2009-09-15 08:35:14.000 258 29911.64 201.61 -19283.01 99999.00 2009-09-15 08:35:15.000 258 29911.67 201.60 -19282.99 99999.00 2009-09-15 08:35:16.000 258 29911.67 201.59 -19283.05 99999.00 2009-09-15 08:35:17.000 258 29911.65 201.59 -19283.02 99999.00 2009-09-15 08:35:18.000 258 29911.65 201.61 -19283.03 99999.00 2009-09-15 08:35:19.000 258 29911.67 201.59 -19283.02 99999.00 2009-09-15 08:35:20.000 258 29911.67 201.58 -19283.02 99999.00 2009-09-15 08:35:21.000 258 29911.68 201.60 -19283.03 99999.00 2009-09-15 08:35:22.000 258 29911.67 201.62 -19283.04 99999.00 2009-09-15 08:35:23.000 258 29911.69 201.61 -19283.03 99999.00 2009-09-15 08:35:24.000 258 29911.70 201.58 -19283.02 99999.00 2009-09-15 08:35:25.000 258 29911.69 201.59 -19283.03 99999.00 2009-09-15 08:35:26.000 258 29911.68 201.58 -19283.01 99999.00 2009-09-15 08:35:27.000 258 29911.67 201.57 -19283.02 99999.00 2009-09-15 08:35:28.000 258 29911.68 201.57 -19283.02 99999.00 2009-09-15 08:35:29.000 258 29911.69 201.59 -19283.03 99999.00 2009-09-15 08:35:30.000 258 29911.69 201.60 -19283.05 99999.00 2009-09-15 08:35:31.000 258 29911.71 201.61 -19283.04 99999.00 2009-09-15 08:35:32.000 258 29911.71 201.61 -19283.05 99999.00 2009-09-15 08:35:33.000 258 29911.72 201.61 -19283.04 99999.00 2009-09-15 08:35:34.000 258 29911.71 201.60 -19283.03 99999.00 2009-09-15 08:35:35.000 258 29911.71 201.60 -19283.03 99999.00 2009-09-15 08:35:36.000 258 29911.73 201.57 -19283.01 99999.00 2009-09-15 08:35:37.000 258 29911.72 201.57 -19283.02 99999.00 2009-09-15 08:35:38.000 258 29911.72 201.58 -19283.04 99999.00 2009-09-15 08:35:39.000 258 29911.74 201.61 -19283.03 99999.00 2009-09-15 08:35:40.000 258 29911.75 201.59 -19283.04 99999.00 2009-09-15 08:35:41.000 258 29911.74 201.58 -19283.05 99999.00 2009-09-15 08:35:42.000 258 29911.74 201.58 -19283.04 99999.00 2009-09-15 08:35:43.000 258 29911.73 201.59 -19283.05 99999.00 2009-09-15 08:35:44.000 258 29911.74 201.59 -19283.08 99999.00 2009-09-15 08:35:45.000 258 29911.75 201.58 -19283.07 99999.00 2009-09-15 08:35:46.000 258 29911.75 201.59 -19283.06 99999.00 2009-09-15 08:35:47.000 258 29911.77 201.63 -19283.07 99999.00 2009-09-15 08:35:48.000 258 29911.78 201.63 -19283.05 99999.00 2009-09-15 08:35:49.000 258 29911.76 201.62 -19283.04 99999.00 2009-09-15 08:35:50.000 258 29911.78 201.61 -19283.02 99999.00 2009-09-15 08:35:51.000 258 29911.79 201.62 -19283.05 99999.00 2009-09-15 08:35:52.000 258 29911.78 201.60 -19283.10 99999.00 2009-09-15 08:35:53.000 258 29911.79 201.60 -19283.07 99999.00 2009-09-15 08:35:54.000 258 29911.81 201.59 -19283.07 99999.00 2009-09-15 08:35:55.000 258 29911.80 201.60 -19283.07 99999.00 2009-09-15 08:35:56.000 258 29911.79 201.58 -19283.08 99999.00 2009-09-15 08:35:57.000 258 29911.79 201.60 -19283.08 99999.00 2009-09-15 08:35:58.000 258 29911.81 201.58 -19283.08 99999.00 2009-09-15 08:35:59.000 258 29911.80 201.59 -19283.10 99999.00 2009-09-15 08:36:00.000 258 29911.82 201.61 -19283.12 99999.00 2009-09-15 08:36:01.000 258 29911.82 201.60 -19283.08 99999.00 2009-09-15 08:36:02.000 258 29911.83 201.61 -19283.07 99999.00 2009-09-15 08:36:03.000 258 29911.83 201.60 -19283.11 99999.00 2009-09-15 08:36:04.000 258 29911.83 201.59 -19283.10 99999.00 2009-09-15 08:36:05.000 258 29911.82 201.61 -19283.11 99999.00 2009-09-15 08:36:06.000 258 29911.83 201.63 -19283.11 99999.00 2009-09-15 08:36:07.000 258 29911.82 201.64 -19283.11 99999.00 2009-09-15 08:36:08.000 258 29911.81 201.63 -19283.10 99999.00 2009-09-15 08:36:09.000 258 29911.83 201.63 -19283.11 99999.00 2009-09-15 08:36:10.000 258 29911.82 201.63 -19283.13 99999.00 2009-09-15 08:36:11.000 258 29911.84 201.64 -19283.14 99999.00 2009-09-15 08:36:12.000 258 29911.85 201.63 -19283.13 99999.00 2009-09-15 08:36:13.000 258 29911.83 201.62 -19283.14 99999.00 2009-09-15 08:36:14.000 258 29911.85 201.66 -19283.10 99999.00 2009-09-15 08:36:15.000 258 29911.87 201.63 -19283.12 99999.00 2009-09-15 08:36:16.000 258 29911.85 201.62 -19283.11 99999.00 2009-09-15 08:36:17.000 258 29911.86 201.65 -19283.10 99999.00 2009-09-15 08:36:18.000 258 29911.88 201.66 -19283.12 99999.00 2009-09-15 08:36:19.000 258 29911.86 201.62 -19283.11 99999.00 2009-09-15 08:36:20.000 258 29911.88 201.62 -19283.11 99999.00 2009-09-15 08:36:21.000 258 29911.86 201.61 -19283.08 99999.00 2009-09-15 08:36:22.000 258 29911.86 201.62 -19283.08 99999.00 2009-09-15 08:36:23.000 258 29911.86 201.64 -19283.09 99999.00 2009-09-15 08:36:24.000 258 29911.88 201.63 -19283.10 99999.00 2009-09-15 08:36:25.000 258 29911.89 201.65 -19283.10 99999.00 2009-09-15 08:36:26.000 258 29911.88 201.67 -19283.10 99999.00 2009-09-15 08:36:27.000 258 29911.87 201.67 -19283.10 99999.00 2009-09-15 08:36:28.000 258 29911.88 201.69 -19283.10 99999.00 2009-09-15 08:36:29.000 258 29911.88 201.68 -19283.11 99999.00 2009-09-15 08:36:30.000 258 29911.87 201.65 -19283.13 99999.00 2009-09-15 08:36:31.000 258 29911.88 201.65 -19283.12 99999.00 2009-09-15 08:36:32.000 258 29911.88 201.65 -19283.12 99999.00 2009-09-15 08:36:33.000 258 29911.89 201.66 -19283.13 99999.00 2009-09-15 08:36:34.000 258 29911.89 201.68 -19283.12 99999.00 2009-09-15 08:36:35.000 258 29911.88 201.69 -19283.13 99999.00 2009-09-15 08:36:36.000 258 29911.87 201.69 -19283.13 99999.00 2009-09-15 08:36:37.000 258 29911.86 201.69 -19283.12 99999.00 2009-09-15 08:36:38.000 258 29911.86 201.69 -19283.13 99999.00 2009-09-15 08:36:39.000 258 29911.87 201.70 -19283.12 99999.00 2009-09-15 08:36:40.000 258 29911.85 201.66 -19283.13 99999.00 2009-09-15 08:36:41.000 258 29911.86 201.67 -19283.13 99999.00 2009-09-15 08:36:42.000 258 29911.86 201.67 -19283.13 99999.00 2009-09-15 08:36:43.000 258 29911.86 201.68 -19283.12 99999.00 2009-09-15 08:36:44.000 258 29911.88 201.65 -19283.13 99999.00 2009-09-15 08:36:45.000 258 29911.87 201.68 -19283.13 99999.00 2009-09-15 08:36:46.000 258 29911.88 201.66 -19283.11 99999.00 2009-09-15 08:36:47.000 258 29911.87 201.68 -19283.11 99999.00 2009-09-15 08:36:48.000 258 29911.88 201.70 -19283.11 99999.00 2009-09-15 08:36:49.000 258 29911.89 201.69 -19283.10 99999.00 2009-09-15 08:36:50.000 258 29911.88 201.68 -19283.12 99999.00 2009-09-15 08:36:51.000 258 29911.90 201.67 -19283.13 99999.00 2009-09-15 08:36:52.000 258 29911.89 201.68 -19283.15 99999.00 2009-09-15 08:36:53.000 258 29911.87 201.66 -19283.15 99999.00 2009-09-15 08:36:54.000 258 29911.89 201.68 -19283.13 99999.00 2009-09-15 08:36:55.000 258 29911.89 201.70 -19283.16 99999.00 2009-09-15 08:36:56.000 258 29911.88 201.65 -19283.15 99999.00 2009-09-15 08:36:57.000 258 29911.86 201.68 -19283.15 99999.00 2009-09-15 08:36:58.000 258 29911.87 201.71 -19283.15 99999.00 2009-09-15 08:36:59.000 258 29911.88 201.71 -19283.14 99999.00 2009-09-15 08:37:00.000 258 29911.89 201.69 -19283.13 99999.00 2009-09-15 08:37:01.000 258 29911.91 201.67 -19283.11 99999.00 2009-09-15 08:37:02.000 258 29911.91 201.68 -19283.13 99999.00 2009-09-15 08:37:03.000 258 29911.89 201.69 -19283.14 99999.00 2009-09-15 08:37:04.000 258 29911.90 201.71 -19283.15 99999.00 2009-09-15 08:37:05.000 258 29911.89 201.73 -19283.15 99999.00 2009-09-15 08:37:06.000 258 29911.89 201.70 -19283.15 99999.00 2009-09-15 08:37:07.000 258 29911.87 201.67 -19283.13 99999.00 2009-09-15 08:37:08.000 258 29911.90 201.69 -19283.14 99999.00 2009-09-15 08:37:09.000 258 29911.88 201.66 -19283.15 99999.00 2009-09-15 08:37:10.000 258 29911.90 201.63 -19283.14 99999.00 2009-09-15 08:37:11.000 258 29911.89 201.64 -19283.14 99999.00 2009-09-15 08:37:12.000 258 29911.88 201.66 -19283.13 99999.00 2009-09-15 08:37:13.000 258 29911.88 201.65 -19283.13 99999.00 2009-09-15 08:37:14.000 258 29911.91 201.63 -19283.15 99999.00 2009-09-15 08:37:15.000 258 29911.91 201.63 -19283.14 99999.00 2009-09-15 08:37:16.000 258 29911.92 201.64 -19283.15 99999.00 2009-09-15 08:37:17.000 258 29911.93 201.65 -19283.14 99999.00 2009-09-15 08:37:18.000 258 29911.92 201.66 -19283.17 99999.00 2009-09-15 08:37:19.000 258 29911.92 201.65 -19283.17 99999.00 2009-09-15 08:37:20.000 258 29911.92 201.62 -19283.15 99999.00 2009-09-15 08:37:21.000 258 29911.94 201.64 -19283.15 99999.00 2009-09-15 08:37:22.000 258 29911.90 201.64 -19283.15 99999.00 2009-09-15 08:37:23.000 258 29911.89 201.65 -19283.17 99999.00 2009-09-15 08:37:24.000 258 29911.91 201.65 -19283.17 99999.00 2009-09-15 08:37:25.000 258 29911.92 201.62 -19283.14 99999.00 2009-09-15 08:37:26.000 258 29911.91 201.64 -19283.15 99999.00 2009-09-15 08:37:27.000 258 29911.93 201.63 -19283.17 99999.00 2009-09-15 08:37:28.000 258 29911.91 201.63 -19283.18 99999.00 2009-09-15 08:37:29.000 258 29911.93 201.65 -19283.20 99999.00 2009-09-15 08:37:30.000 258 29911.92 201.65 -19283.18 99999.00 2009-09-15 08:37:31.000 258 29911.95 201.65 -19283.17 99999.00 2009-09-15 08:37:32.000 258 29911.93 201.67 -19283.16 99999.00 2009-09-15 08:37:33.000 258 29911.93 201.68 -19283.16 99999.00 2009-09-15 08:37:34.000 258 29911.95 201.66 -19283.17 99999.00 2009-09-15 08:37:35.000 258 29911.96 201.66 -19283.15 99999.00 2009-09-15 08:37:36.000 258 29911.96 201.64 -19283.14 99999.00 2009-09-15 08:37:37.000 258 29911.97 201.66 -19283.15 99999.00 2009-09-15 08:37:38.000 258 29911.97 201.65 -19283.14 99999.00 2009-09-15 08:37:39.000 258 29911.95 201.68 -19283.11 99999.00 2009-09-15 08:37:40.000 258 29911.97 201.67 -19283.10 99999.00 2009-09-15 08:37:41.000 258 29911.96 201.67 -19283.11 99999.00 2009-09-15 08:37:42.000 258 29911.96 201.66 -19283.11 99999.00 2009-09-15 08:37:43.000 258 29911.96 201.67 -19283.13 99999.00 2009-09-15 08:37:44.000 258 29911.96 201.67 -19283.11 99999.00 2009-09-15 08:37:45.000 258 29911.94 201.68 -19283.13 99999.00 2009-09-15 08:37:46.000 258 29911.97 201.70 -19283.13 99999.00 2009-09-15 08:37:47.000 258 29911.97 201.72 -19283.14 99999.00 2009-09-15 08:37:48.000 258 29911.97 201.72 -19283.14 99999.00 2009-09-15 08:37:49.000 258 29911.94 201.71 -19283.12 99999.00 2009-09-15 08:37:50.000 258 29911.95 201.71 -19283.12 99999.00 2009-09-15 08:37:51.000 258 29911.95 201.69 -19283.11 99999.00 2009-09-15 08:37:52.000 258 29911.95 201.70 -19283.11 99999.00 2009-09-15 08:37:53.000 258 29911.96 201.73 -19283.10 99999.00 2009-09-15 08:37:54.000 258 29911.98 201.73 -19283.10 99999.00 2009-09-15 08:37:55.000 258 29911.97 201.74 -19283.12 99999.00 2009-09-15 08:37:56.000 258 29911.97 201.74 -19283.13 99999.00 2009-09-15 08:37:57.000 258 29911.98 201.73 -19283.14 99999.00 2009-09-15 08:37:58.000 258 29911.97 201.72 -19283.12 99999.00 2009-09-15 08:37:59.000 258 29911.97 201.75 -19283.12 99999.00 2009-09-15 08:38:00.000 258 29911.99 201.74 -19283.10 99999.00 2009-09-15 08:38:01.000 258 29912.00 201.74 -19283.10 99999.00 2009-09-15 08:38:02.000 258 29912.01 201.74 -19283.12 99999.00 2009-09-15 08:38:03.000 258 29912.00 201.72 -19283.12 99999.00 2009-09-15 08:38:04.000 258 29912.01 201.72 -19283.11 99999.00 2009-09-15 08:38:05.000 258 29912.03 201.72 -19283.09 99999.00 2009-09-15 08:38:06.000 258 29912.03 201.73 -19283.10 99999.00 2009-09-15 08:38:07.000 258 29912.02 201.77 -19283.11 99999.00 2009-09-15 08:38:08.000 258 29912.04 201.78 -19283.11 99999.00 2009-09-15 08:38:09.000 258 29912.03 201.76 -19283.13 99999.00 2009-09-15 08:38:10.000 258 29912.04 201.77 -19283.09 99999.00 2009-09-15 08:38:11.000 258 29912.04 201.77 -19283.09 99999.00 2009-09-15 08:38:12.000 258 29912.04 201.77 -19283.09 99999.00 2009-09-15 08:38:13.000 258 29912.06 201.75 -19283.09 99999.00 2009-09-15 08:38:14.000 258 29912.06 201.76 -19283.15 99999.00 2009-09-15 08:38:15.000 258 29912.06 201.79 -19283.17 99999.00 2009-09-15 08:38:16.000 258 29912.06 201.78 -19283.14 99999.00 2009-09-15 08:38:17.000 258 29912.06 201.79 -19283.13 99999.00 2009-09-15 08:38:18.000 258 29912.08 201.80 -19283.09 99999.00 2009-09-15 08:38:19.000 258 29912.10 201.81 -19283.12 99999.00 2009-09-15 08:38:20.000 258 29912.10 201.80 -19283.14 99999.00 2009-09-15 08:38:21.000 258 29912.09 201.79 -19283.14 99999.00 2009-09-15 08:38:22.000 258 29912.08 201.79 -19283.15 99999.00 2009-09-15 08:38:23.000 258 29912.08 201.79 -19283.12 99999.00 2009-09-15 08:38:24.000 258 29912.08 201.80 -19283.12 99999.00 2009-09-15 08:38:25.000 258 29912.08 201.80 -19283.15 99999.00 2009-09-15 08:38:26.000 258 29912.10 201.79 -19283.13 99999.00 2009-09-15 08:38:27.000 258 29912.10 201.77 -19283.09 99999.00 2009-09-15 08:38:28.000 258 29912.10 201.75 -19283.13 99999.00 2009-09-15 08:38:29.000 258 29912.10 201.78 -19283.13 99999.00 2009-09-15 08:38:30.000 258 29912.10 201.79 -19283.14 99999.00 2009-09-15 08:38:31.000 258 29912.10 201.79 -19283.15 99999.00 2009-09-15 08:38:32.000 258 29912.09 201.80 -19283.14 99999.00 2009-09-15 08:38:33.000 258 29912.11 201.81 -19283.12 99999.00 2009-09-15 08:38:34.000 258 29912.10 201.80 -19283.14 99999.00 2009-09-15 08:38:35.000 258 29912.08 201.78 -19283.14 99999.00 2009-09-15 08:38:36.000 258 29912.08 201.79 -19283.13 99999.00 2009-09-15 08:38:37.000 258 29912.09 201.79 -19283.13 99999.00 2009-09-15 08:38:38.000 258 29912.12 201.81 -19283.10 99999.00 2009-09-15 08:38:39.000 258 29912.11 201.83 -19283.14 99999.00 2009-09-15 08:38:40.000 258 29912.13 201.83 -19283.15 99999.00 2009-09-15 08:38:41.000 258 29912.11 201.82 -19283.13 99999.00 2009-09-15 08:38:42.000 258 29912.12 201.83 -19283.12 99999.00 2009-09-15 08:38:43.000 258 29912.13 201.83 -19283.13 99999.00 2009-09-15 08:38:44.000 258 29912.12 201.81 -19283.13 99999.00 2009-09-15 08:38:45.000 258 29912.13 201.82 -19283.10 99999.00 2009-09-15 08:38:46.000 258 29912.13 201.82 -19283.10 99999.00 2009-09-15 08:38:47.000 258 29912.13 201.83 -19283.12 99999.00 2009-09-15 08:38:48.000 258 29912.14 201.81 -19283.12 99999.00 2009-09-15 08:38:49.000 258 29912.16 201.81 -19283.13 99999.00 2009-09-15 08:38:50.000 258 29912.12 201.82 -19283.10 99999.00 2009-09-15 08:38:51.000 258 29912.13 201.83 -19283.11 99999.00 2009-09-15 08:38:52.000 258 29912.12 201.79 -19283.10 99999.00 2009-09-15 08:38:53.000 258 29912.13 201.78 -19283.11 99999.00 2009-09-15 08:38:54.000 258 29912.13 201.78 -19283.10 99999.00 2009-09-15 08:38:55.000 258 29912.11 201.79 -19283.11 99999.00 2009-09-15 08:38:56.000 258 29912.13 201.81 -19283.13 99999.00 2009-09-15 08:38:57.000 258 29912.13 201.84 -19283.13 99999.00 2009-09-15 08:38:58.000 258 29912.13 201.83 -19283.10 99999.00 2009-09-15 08:38:59.000 258 29912.12 201.83 -19283.11 99999.00 2009-09-15 08:39:00.000 258 29912.12 201.79 -19283.14 99999.00 2009-09-15 08:39:01.000 258 29912.13 201.79 -19283.14 99999.00 2009-09-15 08:39:02.000 258 29912.14 201.80 -19283.16 99999.00 2009-09-15 08:39:03.000 258 29912.11 201.81 -19283.12 99999.00 2009-09-15 08:39:04.000 258 29912.12 201.81 -19283.10 99999.00 2009-09-15 08:39:05.000 258 29912.11 201.82 -19283.12 99999.00 2009-09-15 08:39:06.000 258 29912.10 201.84 -19283.11 99999.00 2009-09-15 08:39:07.000 258 29912.10 201.83 -19283.13 99999.00 2009-09-15 08:39:08.000 258 29912.11 201.83 -19283.12 99999.00 2009-09-15 08:39:09.000 258 29912.11 201.84 -19283.12 99999.00 2009-09-15 08:39:10.000 258 29912.10 201.82 -19283.10 99999.00 2009-09-15 08:39:11.000 258 29912.11 201.83 -19283.12 99999.00 2009-09-15 08:39:12.000 258 29912.11 201.85 -19283.13 99999.00 2009-09-15 08:39:13.000 258 29912.10 201.84 -19283.10 99999.00 2009-09-15 08:39:14.000 258 29912.12 201.84 -19283.07 99999.00 2009-09-15 08:39:15.000 258 29912.12 201.85 -19283.09 99999.00 2009-09-15 08:39:16.000 258 29912.12 201.85 -19283.12 99999.00 2009-09-15 08:39:17.000 258 29912.10 201.88 -19283.14 99999.00 2009-09-15 08:39:18.000 258 29912.09 201.87 -19283.16 99999.00 2009-09-15 08:39:19.000 258 29912.12 201.88 -19283.15 99999.00 2009-09-15 08:39:20.000 258 29912.12 201.87 -19283.10 99999.00 2009-09-15 08:39:21.000 258 29912.13 201.85 -19283.11 99999.00 2009-09-15 08:39:22.000 258 29912.13 201.85 -19283.10 99999.00 2009-09-15 08:39:23.000 258 29912.13 201.85 -19283.10 99999.00 2009-09-15 08:39:24.000 258 29912.12 201.84 -19283.10 99999.00 2009-09-15 08:39:25.000 258 29912.12 201.84 -19283.12 99999.00 2009-09-15 08:39:26.000 258 29912.12 201.83 -19283.10 99999.00 2009-09-15 08:39:27.000 258 29912.12 201.83 -19283.11 99999.00 2009-09-15 08:39:28.000 258 29912.11 201.82 -19283.15 99999.00 2009-09-15 08:39:29.000 258 29912.12 201.81 -19283.14 99999.00 2009-09-15 08:39:30.000 258 29912.13 201.80 -19283.14 99999.00 2009-09-15 08:39:31.000 258 29912.11 201.80 -19283.15 99999.00 2009-09-15 08:39:32.000 258 29912.12 201.79 -19283.14 99999.00 2009-09-15 08:39:33.000 258 29912.12 201.84 -19283.15 99999.00 2009-09-15 08:39:34.000 258 29912.12 201.83 -19283.13 99999.00 2009-09-15 08:39:35.000 258 29912.11 201.82 -19283.15 99999.00 2009-09-15 08:39:36.000 258 29912.12 201.84 -19283.16 99999.00 2009-09-15 08:39:37.000 258 29912.12 201.84 -19283.17 99999.00 2009-09-15 08:39:38.000 258 29912.13 201.83 -19283.15 99999.00 2009-09-15 08:39:39.000 258 29912.11 201.83 -19283.18 99999.00 2009-09-15 08:39:40.000 258 29912.11 201.85 -19283.17 99999.00 2009-09-15 08:39:41.000 258 29912.13 201.83 -19283.13 99999.00 2009-09-15 08:39:42.000 258 29912.13 201.82 -19283.16 99999.00 2009-09-15 08:39:43.000 258 29912.13 201.82 -19283.18 99999.00 2009-09-15 08:39:44.000 258 29912.15 201.84 -19283.18 99999.00 2009-09-15 08:39:45.000 258 29912.17 201.82 -19283.18 99999.00 2009-09-15 08:39:46.000 258 29912.15 201.80 -19283.17 99999.00 2009-09-15 08:39:47.000 258 29912.16 201.83 -19283.17 99999.00 2009-09-15 08:39:48.000 258 29912.17 201.86 -19283.18 99999.00 2009-09-15 08:39:49.000 258 29912.17 201.85 -19283.19 99999.00 2009-09-15 08:39:50.000 258 29912.15 201.82 -19283.17 99999.00 2009-09-15 08:39:51.000 258 29912.16 201.80 -19283.19 99999.00 2009-09-15 08:39:52.000 258 29912.17 201.81 -19283.23 99999.00 2009-09-15 08:39:53.000 258 29912.16 201.80 -19283.24 99999.00 2009-09-15 08:39:54.000 258 29912.19 201.78 -19283.22 99999.00 2009-09-15 08:39:55.000 258 29912.16 201.79 -19283.21 99999.00 2009-09-15 08:39:56.000 258 29912.19 201.78 -19283.22 99999.00 2009-09-15 08:39:57.000 258 29912.19 201.78 -19283.24 99999.00 2009-09-15 08:39:58.000 258 29912.20 201.78 -19283.23 99999.00 2009-09-15 08:39:59.000 258 29912.20 201.79 -19283.22 99999.00 2009-09-15 08:40:00.000 258 29912.23 201.80 -19283.23 99999.00 2009-09-15 08:40:01.000 258 29912.22 201.79 -19283.22 99999.00 2009-09-15 08:40:02.000 258 29912.23 201.78 -19283.22 99999.00 2009-09-15 08:40:03.000 258 29912.23 201.76 -19283.23 99999.00 2009-09-15 08:40:04.000 258 29912.22 201.78 -19283.24 99999.00 2009-09-15 08:40:05.000 258 29912.22 201.78 -19283.24 99999.00 2009-09-15 08:40:06.000 258 29912.24 201.77 -19283.21 99999.00 2009-09-15 08:40:07.000 258 29912.24 201.77 -19283.21 99999.00 2009-09-15 08:40:08.000 258 29912.25 201.78 -19283.25 99999.00 2009-09-15 08:40:09.000 258 29912.22 201.78 -19283.28 99999.00 2009-09-15 08:40:10.000 258 29912.24 201.76 -19283.26 99999.00 2009-09-15 08:40:11.000 258 29912.22 201.76 -19283.26 99999.00 2009-09-15 08:40:12.000 258 29912.23 201.76 -19283.26 99999.00 2009-09-15 08:40:13.000 258 29912.28 201.78 -19283.25 99999.00 2009-09-15 08:40:14.000 258 29912.27 201.77 -19283.27 99999.00 2009-09-15 08:40:15.000 258 29912.26 201.77 -19283.28 99999.00 2009-09-15 08:40:16.000 258 29912.27 201.74 -19283.25 99999.00 2009-09-15 08:40:17.000 258 29912.29 201.78 -19283.25 99999.00 2009-09-15 08:40:18.000 258 29912.31 201.76 -19283.25 99999.00 2009-09-15 08:40:19.000 258 29912.31 201.78 -19283.28 99999.00 2009-09-15 08:40:20.000 258 29912.29 201.79 -19283.28 99999.00 2009-09-15 08:40:21.000 258 29912.31 201.76 -19283.25 99999.00 2009-09-15 08:40:22.000 258 29912.32 201.76 -19283.27 99999.00 2009-09-15 08:40:23.000 258 29912.33 201.76 -19283.27 99999.00 2009-09-15 08:40:24.000 258 29912.34 201.77 -19283.28 99999.00 2009-09-15 08:40:25.000 258 29912.32 201.79 -19283.30 99999.00 2009-09-15 08:40:26.000 258 29912.31 201.77 -19283.27 99999.00 2009-09-15 08:40:27.000 258 29912.35 201.76 -19283.26 99999.00 2009-09-15 08:40:28.000 258 29912.35 201.77 -19283.27 99999.00 2009-09-15 08:40:29.000 258 29912.34 201.75 -19283.28 99999.00 2009-09-15 08:40:30.000 258 29912.35 201.76 -19283.27 99999.00 2009-09-15 08:40:31.000 258 29912.35 201.75 -19283.27 99999.00 2009-09-15 08:40:32.000 258 29912.37 201.76 -19283.28 99999.00 2009-09-15 08:40:33.000 258 29912.38 201.78 -19283.27 99999.00 2009-09-15 08:40:34.000 258 29912.40 201.76 -19283.29 99999.00 2009-09-15 08:40:35.000 258 29912.39 201.76 -19283.30 99999.00 2009-09-15 08:40:36.000 258 29912.39 201.79 -19283.27 99999.00 2009-09-15 08:40:37.000 258 29912.41 201.76 -19283.26 99999.00 2009-09-15 08:40:38.000 258 29912.40 201.76 -19283.27 99999.00 2009-09-15 08:40:39.000 258 29912.39 201.76 -19283.29 99999.00 2009-09-15 08:40:40.000 258 29912.41 201.77 -19283.28 99999.00 2009-09-15 08:40:41.000 258 29912.41 201.75 -19283.29 99999.00 2009-09-15 08:40:42.000 258 29912.42 201.78 -19283.28 99999.00 2009-09-15 08:40:43.000 258 29912.43 201.79 -19283.30 99999.00 2009-09-15 08:40:44.000 258 29912.44 201.76 -19283.28 99999.00 2009-09-15 08:40:45.000 258 29912.44 201.76 -19283.31 99999.00 2009-09-15 08:40:46.000 258 29912.44 201.76 -19283.31 99999.00 2009-09-15 08:40:47.000 258 29912.44 201.76 -19283.28 99999.00 2009-09-15 08:40:48.000 258 29912.47 201.76 -19283.30 99999.00 2009-09-15 08:40:49.000 258 29912.44 201.76 -19283.31 99999.00 2009-09-15 08:40:50.000 258 29912.46 201.80 -19283.30 99999.00 2009-09-15 08:40:51.000 258 29912.46 201.81 -19283.31 99999.00 2009-09-15 08:40:52.000 258 29912.43 201.81 -19283.33 99999.00 2009-09-15 08:40:53.000 258 29912.44 201.80 -19283.32 99999.00 2009-09-15 08:40:54.000 258 29912.45 201.79 -19283.32 99999.00 2009-09-15 08:40:55.000 258 29912.42 201.81 -19283.34 99999.00 2009-09-15 08:40:56.000 258 29912.45 201.82 -19283.32 99999.00 2009-09-15 08:40:57.000 258 29912.45 201.81 -19283.33 99999.00 2009-09-15 08:40:58.000 258 29912.44 201.82 -19283.33 99999.00 2009-09-15 08:40:59.000 258 29912.45 201.83 -19283.30 99999.00 2009-09-15 08:41:00.000 258 29912.45 201.80 -19283.31 99999.00 2009-09-15 08:41:01.000 258 29912.45 201.81 -19283.30 99999.00 2009-09-15 08:41:02.000 258 29912.42 201.80 -19283.28 99999.00 2009-09-15 08:41:03.000 258 29912.40 201.81 -19283.29 99999.00 2009-09-15 08:41:04.000 258 29912.42 201.78 -19283.27 99999.00 2009-09-15 08:41:05.000 258 29912.45 201.78 -19283.29 99999.00 2009-09-15 08:41:06.000 258 29912.44 201.78 -19283.28 99999.00 2009-09-15 08:41:07.000 258 29912.47 201.82 -19283.27 99999.00 2009-09-15 08:41:08.000 258 29912.45 201.85 -19283.29 99999.00 2009-09-15 08:41:09.000 258 29912.42 201.84 -19283.29 99999.00 2009-09-15 08:41:10.000 258 29912.44 201.86 -19283.27 99999.00 2009-09-15 08:41:11.000 258 29912.43 201.87 -19283.24 99999.00 2009-09-15 08:41:12.000 258 29912.42 201.86 -19283.24 99999.00 2009-09-15 08:41:13.000 258 29912.43 201.85 -19283.22 99999.00 2009-09-15 08:41:14.000 258 29912.45 201.88 -19283.22 99999.00 2009-09-15 08:41:15.000 258 29912.46 201.88 -19283.22 99999.00 2009-09-15 08:41:16.000 258 29912.44 201.86 -19283.23 99999.00 2009-09-15 08:41:17.000 258 29912.44 201.93 -19283.21 99999.00 2009-09-15 08:41:18.000 258 29912.42 201.92 -19283.25 99999.00 2009-09-15 08:41:19.000 258 29912.45 201.91 -19283.24 99999.00 2009-09-15 08:41:20.000 258 29912.45 201.87 -19283.23 99999.00 2009-09-15 08:41:21.000 258 29912.45 201.87 -19283.24 99999.00 2009-09-15 08:41:22.000 258 29912.45 201.86 -19283.24 99999.00 2009-09-15 08:41:23.000 258 29912.44 201.85 -19283.22 99999.00 2009-09-15 08:41:24.000 258 29912.44 201.86 -19283.22 99999.00 2009-09-15 08:41:25.000 258 29912.44 201.89 -19283.17 99999.00 2009-09-15 08:41:26.000 258 29912.45 201.86 -19283.19 99999.00 2009-09-15 08:41:27.000 258 29912.46 201.86 -19283.23 99999.00 2009-09-15 08:41:28.000 258 29912.44 201.90 -19283.20 99999.00 2009-09-15 08:41:29.000 258 29912.46 201.88 -19283.22 99999.00 2009-09-15 08:41:30.000 258 29912.48 201.90 -19283.21 99999.00 2009-09-15 08:41:31.000 258 29912.48 201.90 -19283.19 99999.00 2009-09-15 08:41:32.000 258 29912.44 201.89 -19283.22 99999.00 2009-09-15 08:41:33.000 258 29912.45 201.90 -19283.23 99999.00 2009-09-15 08:41:34.000 258 29912.45 201.92 -19283.23 99999.00 2009-09-15 08:41:35.000 258 29912.49 201.91 -19283.21 99999.00 2009-09-15 08:41:36.000 258 29912.49 201.94 -19283.20 99999.00 2009-09-15 08:41:37.000 258 29912.46 201.94 -19283.21 99999.00 2009-09-15 08:41:38.000 258 29912.47 201.94 -19283.24 99999.00 2009-09-15 08:41:39.000 258 29912.49 201.94 -19283.24 99999.00 2009-09-15 08:41:40.000 258 29912.50 201.96 -19283.20 99999.00 2009-09-15 08:41:41.000 258 29912.49 201.95 -19283.21 99999.00 2009-09-15 08:41:42.000 258 29912.53 201.95 -19283.19 99999.00 2009-09-15 08:41:43.000 258 29912.50 201.97 -19283.18 99999.00 2009-09-15 08:41:44.000 258 29912.51 201.97 -19283.19 99999.00 2009-09-15 08:41:45.000 258 29912.51 201.97 -19283.18 99999.00 2009-09-15 08:41:46.000 258 29912.51 201.98 -19283.20 99999.00 2009-09-15 08:41:47.000 258 29912.51 201.96 -19283.19 99999.00 2009-09-15 08:41:48.000 258 29912.52 201.95 -19283.15 99999.00 2009-09-15 08:41:49.000 258 29912.56 201.97 -19283.18 99999.00 2009-09-15 08:41:50.000 258 29912.57 201.95 -19283.14 99999.00 2009-09-15 08:41:51.000 258 29912.56 201.97 -19283.16 99999.00 2009-09-15 08:41:52.000 258 29912.54 202.00 -19283.17 99999.00 2009-09-15 08:41:53.000 258 29912.53 201.96 -19283.19 99999.00 2009-09-15 08:41:54.000 258 29912.56 201.98 -19283.18 99999.00 2009-09-15 08:41:55.000 258 29912.59 202.01 -19283.17 99999.00 2009-09-15 08:41:56.000 258 29912.58 202.03 -19283.18 99999.00 2009-09-15 08:41:57.000 258 29912.59 202.00 -19283.16 99999.00 2009-09-15 08:41:58.000 258 29912.58 202.02 -19283.14 99999.00 2009-09-15 08:41:59.000 258 29912.61 202.03 -19283.12 99999.00 2009-09-15 08:42:00.000 258 29912.60 202.00 -19283.14 99999.00 2009-09-15 08:42:01.000 258 29912.58 201.98 -19283.15 99999.00 2009-09-15 08:42:02.000 258 29912.60 202.02 -19283.16 99999.00 2009-09-15 08:42:03.000 258 29912.65 202.07 -19283.16 99999.00 2009-09-15 08:42:04.000 258 29912.64 202.05 -19283.17 99999.00 2009-09-15 08:42:05.000 258 29912.63 202.03 -19283.16 99999.00 2009-09-15 08:42:06.000 258 29912.65 202.04 -19283.16 99999.00 2009-09-15 08:42:07.000 258 29912.66 202.05 -19283.15 99999.00 2009-09-15 08:42:08.000 258 29912.68 202.04 -19283.14 99999.00 2009-09-15 08:42:09.000 258 29912.66 202.06 -19283.17 99999.00 2009-09-15 08:42:10.000 258 29912.65 202.06 -19283.15 99999.00 2009-09-15 08:42:11.000 258 29912.69 202.09 -19283.15 99999.00 2009-09-15 08:42:12.000 258 29912.70 202.09 -19283.15 99999.00 2009-09-15 08:42:13.000 258 29912.71 202.09 -19283.13 99999.00 2009-09-15 08:42:14.000 258 29912.70 202.08 -19283.15 99999.00 2009-09-15 08:42:15.000 258 29912.70 202.09 -19283.16 99999.00 2009-09-15 08:42:16.000 258 29912.72 202.07 -19283.15 99999.00 2009-09-15 08:42:17.000 258 29912.69 202.07 -19283.17 99999.00 2009-09-15 08:42:18.000 258 29912.72 202.09 -19283.14 99999.00 2009-09-15 08:42:19.000 258 29912.71 202.08 -19283.15 99999.00 2009-09-15 08:42:20.000 258 29912.69 202.09 -19283.15 99999.00 2009-09-15 08:42:21.000 258 29912.69 202.09 -19283.15 99999.00 2009-09-15 08:42:22.000 258 29912.71 202.11 -19283.11 99999.00 2009-09-15 08:42:23.000 258 29912.69 202.10 -19283.09 99999.00 2009-09-15 08:42:24.000 258 29912.69 202.11 -19283.15 99999.00 2009-09-15 08:42:25.000 258 29912.68 202.10 -19283.16 99999.00 2009-09-15 08:42:26.000 258 29912.70 202.09 -19283.09 99999.00 2009-09-15 08:42:27.000 258 29912.69 202.11 -19283.08 99999.00 2009-09-15 08:42:28.000 258 29912.72 202.11 -19283.10 99999.00 2009-09-15 08:42:29.000 258 29912.72 202.10 -19283.09 99999.00 2009-09-15 08:42:30.000 258 29912.73 202.11 -19283.12 99999.00 2009-09-15 08:42:31.000 258 29912.73 202.12 -19283.12 99999.00 2009-09-15 08:42:32.000 258 29912.72 202.10 -19283.12 99999.00 2009-09-15 08:42:33.000 258 29912.75 202.11 -19283.12 99999.00 2009-09-15 08:42:34.000 258 29912.75 202.13 -19283.13 99999.00 2009-09-15 08:42:35.000 258 29912.73 202.11 -19283.14 99999.00 2009-09-15 08:42:36.000 258 29912.75 202.12 -19283.11 99999.00 2009-09-15 08:42:37.000 258 29912.75 202.15 -19283.09 99999.00 2009-09-15 08:42:38.000 258 29912.75 202.16 -19283.10 99999.00 2009-09-15 08:42:39.000 258 29912.78 202.17 -19283.09 99999.00 2009-09-15 08:42:40.000 258 29912.77 202.18 -19283.07 99999.00 2009-09-15 08:42:41.000 258 29912.78 202.19 -19283.10 99999.00 2009-09-15 08:42:42.000 258 29912.79 202.16 -19283.11 99999.00 2009-09-15 08:42:43.000 258 29912.78 202.14 -19283.08 99999.00 2009-09-15 08:42:44.000 258 29912.79 202.16 -19283.08 99999.00 2009-09-15 08:42:45.000 258 29912.77 202.16 -19283.08 99999.00 2009-09-15 08:42:46.000 258 29912.77 202.18 -19283.08 99999.00 2009-09-15 08:42:47.000 258 29912.79 202.18 -19283.09 99999.00 2009-09-15 08:42:48.000 258 29912.81 202.17 -19283.09 99999.00 2009-09-15 08:42:49.000 258 29912.78 202.21 -19283.06 99999.00 2009-09-15 08:42:50.000 258 29912.80 202.21 -19283.08 99999.00 2009-09-15 08:42:51.000 258 29912.82 202.19 -19283.10 99999.00 2009-09-15 08:42:52.000 258 29912.80 202.24 -19283.12 99999.00 2009-09-15 08:42:53.000 258 29912.78 202.22 -19283.12 99999.00 2009-09-15 08:42:54.000 258 29912.81 202.22 -19283.09 99999.00 2009-09-15 08:42:55.000 258 29912.79 202.22 -19283.05 99999.00 2009-09-15 08:42:56.000 258 29912.82 202.22 -19283.07 99999.00 2009-09-15 08:42:57.000 258 29912.81 202.22 -19283.04 99999.00 2009-09-15 08:42:58.000 258 29912.82 202.23 -19283.06 99999.00 2009-09-15 08:42:59.000 258 29912.81 202.24 -19283.06 99999.00 2009-09-15 08:43:00.000 258 29912.81 202.25 -19283.05 99999.00 2009-09-15 08:43:01.000 258 29912.80 202.24 -19283.07 99999.00 2009-09-15 08:43:02.000 258 29912.81 202.24 -19283.07 99999.00 2009-09-15 08:43:03.000 258 29912.83 202.24 -19283.06 99999.00 2009-09-15 08:43:04.000 258 29912.79 202.26 -19283.06 99999.00 2009-09-15 08:43:05.000 258 29912.83 202.25 -19283.06 99999.00 2009-09-15 08:43:06.000 258 29912.84 202.25 -19283.05 99999.00 2009-09-15 08:43:07.000 258 29912.85 202.27 -19283.04 99999.00 2009-09-15 08:43:08.000 258 29912.83 202.27 -19283.04 99999.00 2009-09-15 08:43:09.000 258 29912.84 202.27 -19283.02 99999.00 2009-09-15 08:43:10.000 258 29912.84 202.25 -19283.05 99999.00 2009-09-15 08:43:11.000 258 29912.85 202.24 -19283.05 99999.00 2009-09-15 08:43:12.000 258 29912.84 202.27 -19283.08 99999.00 2009-09-15 08:43:13.000 258 29912.84 202.26 -19283.06 99999.00 2009-09-15 08:43:14.000 258 29912.83 202.26 -19283.05 99999.00 2009-09-15 08:43:15.000 258 29912.83 202.28 -19283.04 99999.00 2009-09-15 08:43:16.000 258 29912.83 202.28 -19283.08 99999.00 2009-09-15 08:43:17.000 258 29912.84 202.28 -19283.07 99999.00 2009-09-15 08:43:18.000 258 29912.84 202.27 -19283.08 99999.00 2009-09-15 08:43:19.000 258 29912.83 202.27 -19283.07 99999.00 2009-09-15 08:43:20.000 258 29912.85 202.27 -19283.07 99999.00 2009-09-15 08:43:21.000 258 29912.84 202.26 -19283.07 99999.00 2009-09-15 08:43:22.000 258 29912.85 202.27 -19283.05 99999.00 2009-09-15 08:43:23.000 258 29912.85 202.26 -19283.04 99999.00 2009-09-15 08:43:24.000 258 29912.85 202.27 -19283.04 99999.00 2009-09-15 08:43:25.000 258 29912.87 202.29 -19283.06 99999.00 2009-09-15 08:43:26.000 258 29912.88 202.31 -19283.07 99999.00 2009-09-15 08:43:27.000 258 29912.88 202.28 -19283.07 99999.00 2009-09-15 08:43:28.000 258 29912.88 202.30 -19283.07 99999.00 2009-09-15 08:43:29.000 258 29912.88 202.29 -19283.08 99999.00 2009-09-15 08:43:30.000 258 29912.89 202.29 -19283.05 99999.00 2009-09-15 08:43:31.000 258 29912.88 202.30 -19283.08 99999.00 2009-09-15 08:43:32.000 258 29912.88 202.30 -19283.08 99999.00 2009-09-15 08:43:33.000 258 29912.88 202.29 -19283.07 99999.00 2009-09-15 08:43:34.000 258 29912.91 202.29 -19283.05 99999.00 2009-09-15 08:43:35.000 258 29912.88 202.29 -19283.07 99999.00 2009-09-15 08:43:36.000 258 29912.89 202.30 -19283.05 99999.00 2009-09-15 08:43:37.000 258 29912.88 202.30 -19283.09 99999.00 2009-09-15 08:43:38.000 258 29912.91 202.31 -19283.09 99999.00 2009-09-15 08:43:39.000 258 29912.89 202.29 -19283.05 99999.00 2009-09-15 08:43:40.000 258 29912.89 202.28 -19283.05 99999.00 2009-09-15 08:43:41.000 258 29912.90 202.31 -19283.07 99999.00 2009-09-15 08:43:42.000 258 29912.89 202.29 -19283.06 99999.00 2009-09-15 08:43:43.000 258 29912.91 202.29 -19283.06 99999.00 2009-09-15 08:43:44.000 258 29912.92 202.31 -19283.08 99999.00 2009-09-15 08:43:45.000 258 29912.88 202.33 -19283.06 99999.00 2009-09-15 08:43:46.000 258 29912.88 202.35 -19283.06 99999.00 2009-09-15 08:43:47.000 258 29912.88 202.35 -19283.07 99999.00 2009-09-15 08:43:48.000 258 29912.89 202.35 -19283.08 99999.00 2009-09-15 08:43:49.000 258 29912.89 202.33 -19283.07 99999.00 2009-09-15 08:43:50.000 258 29912.88 202.32 -19283.09 99999.00 2009-09-15 08:43:51.000 258 29912.89 202.32 -19283.06 99999.00 2009-09-15 08:43:52.000 258 29912.88 202.31 -19283.06 99999.00 2009-09-15 08:43:53.000 258 29912.89 202.32 -19283.06 99999.00 2009-09-15 08:43:54.000 258 29912.88 202.34 -19283.09 99999.00 2009-09-15 08:43:55.000 258 29912.87 202.35 -19283.07 99999.00 2009-09-15 08:43:56.000 258 29912.85 202.32 -19283.05 99999.00 2009-09-15 08:43:57.000 258 29912.88 202.29 -19283.06 99999.00 2009-09-15 08:43:58.000 258 29912.89 202.32 -19283.06 99999.00 2009-09-15 08:43:59.000 258 29912.90 202.32 -19283.06 99999.00 2009-09-15 08:44:00.000 258 29912.90 202.31 -19283.05 99999.00 2009-09-15 08:44:01.000 258 29912.91 202.30 -19283.06 99999.00 2009-09-15 08:44:02.000 258 29912.90 202.30 -19283.06 99999.00 2009-09-15 08:44:03.000 258 29912.90 202.31 -19283.05 99999.00 2009-09-15 08:44:04.000 258 29912.92 202.29 -19283.04 99999.00 2009-09-15 08:44:05.000 258 29912.91 202.30 -19283.05 99999.00 2009-09-15 08:44:06.000 258 29912.90 202.31 -19283.04 99999.00 2009-09-15 08:44:07.000 258 29912.93 202.34 -19283.04 99999.00 2009-09-15 08:44:08.000 258 29912.94 202.32 -19283.05 99999.00 2009-09-15 08:44:09.000 258 29912.92 202.32 -19283.08 99999.00 2009-09-15 08:44:10.000 258 29912.92 202.34 -19283.07 99999.00 2009-09-15 08:44:11.000 258 29912.95 202.35 -19283.06 99999.00 2009-09-15 08:44:12.000 258 29912.95 202.35 -19283.03 99999.00 2009-09-15 08:44:13.000 258 29912.94 202.35 -19283.06 99999.00 2009-09-15 08:44:14.000 258 29912.93 202.35 -19283.08 99999.00 2009-09-15 08:44:15.000 258 29912.94 202.34 -19283.08 99999.00 2009-09-15 08:44:16.000 258 29912.95 202.34 -19283.05 99999.00 2009-09-15 08:44:17.000 258 29912.94 202.34 -19283.02 99999.00 2009-09-15 08:44:18.000 258 29912.97 202.35 -19283.02 99999.00 2009-09-15 08:44:19.000 258 29912.98 202.31 -19283.04 99999.00 2009-09-15 08:44:20.000 258 29912.95 202.36 -19283.04 99999.00 2009-09-15 08:44:21.000 258 29912.97 202.37 -19283.05 99999.00 2009-09-15 08:44:22.000 258 29912.98 202.35 -19283.09 99999.00 2009-09-15 08:44:23.000 258 29912.97 202.34 -19283.06 99999.00 2009-09-15 08:44:24.000 258 29912.97 202.39 -19283.05 99999.00 2009-09-15 08:44:25.000 258 29912.95 202.41 -19283.05 99999.00 2009-09-15 08:44:26.000 258 29912.99 202.38 -19283.04 99999.00 2009-09-15 08:44:27.000 258 29912.99 202.38 -19283.03 99999.00 2009-09-15 08:44:28.000 258 29912.98 202.35 -19283.01 99999.00 2009-09-15 08:44:29.000 258 29912.98 202.36 -19283.01 99999.00 2009-09-15 08:44:30.000 258 29913.00 202.36 -19282.99 99999.00 2009-09-15 08:44:31.000 258 29913.02 202.38 -19283.00 99999.00 2009-09-15 08:44:32.000 258 29913.02 202.42 -19283.04 99999.00 2009-09-15 08:44:33.000 258 29913.01 202.39 -19283.03 99999.00 2009-09-15 08:44:34.000 258 29913.03 202.39 -19283.03 99999.00 2009-09-15 08:44:35.000 258 29913.03 202.39 -19283.01 99999.00 2009-09-15 08:44:36.000 258 29913.05 202.39 -19283.04 99999.00 2009-09-15 08:44:37.000 258 29913.04 202.39 -19283.04 99999.00 2009-09-15 08:44:38.000 258 29913.02 202.41 -19283.06 99999.00 2009-09-15 08:44:39.000 258 29913.02 202.41 -19283.02 99999.00 2009-09-15 08:44:40.000 258 29913.02 202.40 -19283.02 99999.00 2009-09-15 08:44:41.000 258 29913.03 202.41 -19283.03 99999.00 2009-09-15 08:44:42.000 258 29913.06 202.40 -19283.03 99999.00 2009-09-15 08:44:43.000 258 29913.08 202.44 -19283.01 99999.00 2009-09-15 08:44:44.000 258 29913.06 202.41 -19283.02 99999.00 2009-09-15 08:44:45.000 258 29913.08 202.41 -19283.01 99999.00 2009-09-15 08:44:46.000 258 29913.09 202.39 -19283.01 99999.00 2009-09-15 08:44:47.000 258 29913.09 202.39 -19283.00 99999.00 2009-09-15 08:44:48.000 258 29913.08 202.39 -19282.98 99999.00 2009-09-15 08:44:49.000 258 29913.08 202.42 -19283.00 99999.00 2009-09-15 08:44:50.000 258 29913.06 202.44 -19283.01 99999.00 2009-09-15 08:44:51.000 258 29913.06 202.45 -19283.02 99999.00 2009-09-15 08:44:52.000 258 29913.07 202.45 -19283.04 99999.00 2009-09-15 08:44:53.000 258 29913.07 202.45 -19283.01 99999.00 2009-09-15 08:44:54.000 258 29913.10 202.44 -19283.01 99999.00 2009-09-15 08:44:55.000 258 29913.10 202.46 -19282.99 99999.00 2009-09-15 08:44:56.000 258 29913.10 202.41 -19283.01 99999.00 2009-09-15 08:44:57.000 258 29913.12 202.39 -19283.03 99999.00 2009-09-15 08:44:58.000 258 29913.13 202.41 -19283.02 99999.00 2009-09-15 08:44:59.000 258 29913.09 202.42 -19283.03 99999.00 2009-09-15 08:45:00.000 258 29913.11 202.43 -19283.01 99999.00 2009-09-15 08:45:01.000 258 29913.10 202.43 -19283.00 99999.00 2009-09-15 08:45:02.000 258 29913.10 202.41 -19283.02 99999.00 2009-09-15 08:45:03.000 258 29913.12 202.41 -19283.02 99999.00 2009-09-15 08:45:04.000 258 29913.11 202.44 -19283.04 99999.00 2009-09-15 08:45:05.000 258 29913.10 202.45 -19283.05 99999.00 2009-09-15 08:45:06.000 258 29913.09 202.45 -19283.04 99999.00 2009-09-15 08:45:07.000 258 29913.07 202.45 -19283.04 99999.00 2009-09-15 08:45:08.000 258 29913.06 202.46 -19283.00 99999.00 2009-09-15 08:45:09.000 258 29913.06 202.48 -19282.97 99999.00 2009-09-15 08:45:10.000 258 29913.09 202.51 -19283.01 99999.00 2009-09-15 08:45:11.000 258 29913.07 202.48 -19283.04 99999.00 2009-09-15 08:45:12.000 258 29913.09 202.49 -19283.02 99999.00 2009-09-15 08:45:13.000 258 29913.11 202.52 -19283.01 99999.00 2009-09-15 08:45:14.000 258 29913.12 202.49 -19283.02 99999.00 2009-09-15 08:45:15.000 258 29913.10 202.48 -19283.05 99999.00 2009-09-15 08:45:16.000 258 29913.09 202.49 -19283.06 99999.00 2009-09-15 08:45:17.000 258 29913.09 202.50 -19283.07 99999.00 2009-09-15 08:45:18.000 258 29913.11 202.49 -19283.05 99999.00 2009-09-15 08:45:19.000 258 29913.11 202.48 -19283.05 99999.00 2009-09-15 08:45:20.000 258 29913.11 202.46 -19283.06 99999.00 2009-09-15 08:45:21.000 258 29913.14 202.48 -19283.02 99999.00 2009-09-15 08:45:22.000 258 29913.13 202.47 -19283.04 99999.00 2009-09-15 08:45:23.000 258 29913.11 202.51 -19283.02 99999.00 2009-09-15 08:45:24.000 258 29913.14 202.52 -19283.03 99999.00 2009-09-15 08:45:25.000 258 29913.13 202.49 -19283.02 99999.00 2009-09-15 08:45:26.000 258 29913.15 202.47 -19282.99 99999.00 2009-09-15 08:45:27.000 258 29913.14 202.48 -19282.99 99999.00 2009-09-15 08:45:28.000 258 29913.13 202.48 -19283.04 99999.00 2009-09-15 08:45:29.000 258 29913.15 202.49 -19283.06 99999.00 2009-09-15 08:45:30.000 258 29913.16 202.48 -19283.06 99999.00 2009-09-15 08:45:31.000 258 29913.15 202.49 -19283.03 99999.00 2009-09-15 08:45:32.000 258 29913.18 202.51 -19283.04 99999.00 2009-09-15 08:45:33.000 258 29913.17 202.49 -19283.04 99999.00 2009-09-15 08:45:34.000 258 29913.16 202.49 -19283.05 99999.00 2009-09-15 08:45:35.000 258 29913.17 202.52 -19283.01 99999.00 2009-09-15 08:45:36.000 258 29913.18 202.50 -19283.06 99999.00 2009-09-15 08:45:37.000 258 29913.17 202.50 -19283.08 99999.00 2009-09-15 08:45:38.000 258 29913.18 202.53 -19283.09 99999.00 2009-09-15 08:45:39.000 258 29913.19 202.53 -19283.07 99999.00 2009-09-15 08:45:40.000 258 29913.18 202.49 -19283.07 99999.00 2009-09-15 08:45:41.000 258 29913.17 202.49 -19283.05 99999.00 2009-09-15 08:45:42.000 258 29913.19 202.53 -19283.05 99999.00 2009-09-15 08:45:43.000 258 29913.21 202.54 -19283.03 99999.00 2009-09-15 08:45:44.000 258 29913.23 202.51 -19283.04 99999.00 2009-09-15 08:45:45.000 258 29913.22 202.51 -19282.99 99999.00 2009-09-15 08:45:46.000 258 29913.23 202.50 -19283.02 99999.00 2009-09-15 08:45:47.000 258 29913.21 202.49 -19283.03 99999.00 2009-09-15 08:45:48.000 258 29913.24 202.51 -19283.03 99999.00 2009-09-15 08:45:49.000 258 29913.26 202.51 -19283.03 99999.00 2009-09-15 08:45:50.000 258 29913.27 202.52 -19283.05 99999.00 2009-09-15 08:45:51.000 258 29913.27 202.52 -19283.04 99999.00 2009-09-15 08:45:52.000 258 29913.27 202.52 -19283.03 99999.00 2009-09-15 08:45:53.000 258 29913.27 202.51 -19283.04 99999.00 2009-09-15 08:45:54.000 258 29913.29 202.49 -19283.04 99999.00 2009-09-15 08:45:55.000 258 29913.29 202.48 -19283.06 99999.00 2009-09-15 08:45:56.000 258 29913.31 202.50 -19283.07 99999.00 2009-09-15 08:45:57.000 258 29913.31 202.49 -19283.07 99999.00 2009-09-15 08:45:58.000 258 29913.33 202.48 -19283.07 99999.00 2009-09-15 08:45:59.000 258 29913.32 202.49 -19283.08 99999.00 2009-09-15 08:46:00.000 258 29913.34 202.49 -19283.09 99999.00 2009-09-15 08:46:01.000 258 29913.32 202.47 -19283.08 99999.00 2009-09-15 08:46:02.000 258 29913.32 202.46 -19283.08 99999.00 2009-09-15 08:46:03.000 258 29913.33 202.48 -19283.08 99999.00 2009-09-15 08:46:04.000 258 29913.35 202.48 -19283.08 99999.00 2009-09-15 08:46:05.000 258 29913.35 202.49 -19283.08 99999.00 2009-09-15 08:46:06.000 258 29913.36 202.46 -19283.08 99999.00 2009-09-15 08:46:07.000 258 29913.36 202.49 -19283.09 99999.00 2009-09-15 08:46:08.000 258 29913.40 202.49 -19283.07 99999.00 2009-09-15 08:46:09.000 258 29913.40 202.52 -19283.08 99999.00 2009-09-15 08:46:10.000 258 29913.39 202.51 -19283.10 99999.00 2009-09-15 08:46:11.000 258 29913.37 202.51 -19283.09 99999.00 2009-09-15 08:46:12.000 258 29913.39 202.52 -19283.10 99999.00 2009-09-15 08:46:13.000 258 29913.38 202.52 -19283.08 99999.00 2009-09-15 08:46:14.000 258 29913.37 202.50 -19283.10 99999.00 2009-09-15 08:46:15.000 258 29913.37 202.51 -19283.12 99999.00 2009-09-15 08:46:16.000 258 29913.38 202.53 -19283.10 99999.00 2009-09-15 08:46:17.000 258 29913.35 202.53 -19283.07 99999.00 2009-09-15 08:46:18.000 258 29913.38 202.51 -19283.06 99999.00 2009-09-15 08:46:19.000 258 29913.40 202.52 -19283.06 99999.00 2009-09-15 08:46:20.000 258 29913.40 202.51 -19283.07 99999.00 2009-09-15 08:46:21.000 258 29913.40 202.53 -19283.07 99999.00 2009-09-15 08:46:22.000 258 29913.38 202.54 -19283.08 99999.00 2009-09-15 08:46:23.000 258 29913.41 202.55 -19283.12 99999.00 2009-09-15 08:46:24.000 258 29913.42 202.54 -19283.10 99999.00 2009-09-15 08:46:25.000 258 29913.41 202.55 -19283.11 99999.00 2009-09-15 08:46:26.000 258 29913.41 202.53 -19283.09 99999.00 2009-09-15 08:46:27.000 258 29913.42 202.54 -19283.08 99999.00 2009-09-15 08:46:28.000 258 29913.43 202.57 -19283.09 99999.00 2009-09-15 08:46:29.000 258 29913.42 202.59 -19283.11 99999.00 2009-09-15 08:46:30.000 258 29913.42 202.57 -19283.08 99999.00 2009-09-15 08:46:31.000 258 29913.42 202.54 -19283.09 99999.00 2009-09-15 08:46:32.000 258 29913.43 202.51 -19283.09 99999.00 2009-09-15 08:46:33.000 258 29913.44 202.53 -19283.06 99999.00 2009-09-15 08:46:34.000 258 29913.45 202.52 -19283.06 99999.00 2009-09-15 08:46:35.000 258 29913.47 202.53 -19283.08 99999.00 2009-09-15 08:46:36.000 258 29913.49 202.54 -19283.08 99999.00 2009-09-15 08:46:37.000 258 29913.48 202.54 -19283.06 99999.00 2009-09-15 08:46:38.000 258 29913.47 202.55 -19283.08 99999.00 2009-09-15 08:46:39.000 258 29913.47 202.53 -19283.08 99999.00 2009-09-15 08:46:40.000 258 29913.51 202.53 -19283.07 99999.00 2009-09-15 08:46:41.000 258 29913.51 202.53 -19283.08 99999.00 2009-09-15 08:46:42.000 258 29913.54 202.55 -19283.08 99999.00 2009-09-15 08:46:43.000 258 29913.53 202.56 -19283.10 99999.00 2009-09-15 08:46:44.000 258 29913.54 202.56 -19283.10 99999.00 2009-09-15 08:46:45.000 258 29913.54 202.55 -19283.12 99999.00 2009-09-15 08:46:46.000 258 29913.57 202.57 -19283.13 99999.00 2009-09-15 08:46:47.000 258 29913.58 202.56 -19283.11 99999.00 2009-09-15 08:46:48.000 258 29913.57 202.54 -19283.13 99999.00 2009-09-15 08:46:49.000 258 29913.54 202.55 -19283.14 99999.00 2009-09-15 08:46:50.000 258 29913.57 202.56 -19283.14 99999.00 2009-09-15 08:46:51.000 258 29913.59 202.58 -19283.15 99999.00 2009-09-15 08:46:52.000 258 29913.61 202.59 -19283.12 99999.00 2009-09-15 08:46:53.000 258 29913.61 202.58 -19283.11 99999.00 2009-09-15 08:46:54.000 258 29913.63 202.60 -19283.14 99999.00 2009-09-15 08:46:55.000 258 29913.61 202.57 -19283.15 99999.00 2009-09-15 08:46:56.000 258 29913.60 202.56 -19283.15 99999.00 2009-09-15 08:46:57.000 258 29913.61 202.59 -19283.12 99999.00 2009-09-15 08:46:58.000 258 29913.64 202.57 -19283.11 99999.00 2009-09-15 08:46:59.000 258 29913.63 202.56 -19283.11 99999.00 2009-09-15 08:47:00.000 258 29913.64 202.58 -19283.13 99999.00 2009-09-15 08:47:01.000 258 29913.63 202.60 -19283.15 99999.00 2009-09-15 08:47:02.000 258 29913.65 202.60 -19283.15 99999.00 2009-09-15 08:47:03.000 258 29913.66 202.60 -19283.15 99999.00 2009-09-15 08:47:04.000 258 29913.66 202.60 -19283.15 99999.00 2009-09-15 08:47:05.000 258 29913.66 202.59 -19283.15 99999.00 2009-09-15 08:47:06.000 258 29913.67 202.59 -19283.13 99999.00 2009-09-15 08:47:07.000 258 29913.66 202.59 -19283.13 99999.00 2009-09-15 08:47:08.000 258 29913.66 202.61 -19283.16 99999.00 2009-09-15 08:47:09.000 258 29913.67 202.61 -19283.16 99999.00 2009-09-15 08:47:10.000 258 29913.68 202.57 -19283.13 99999.00 2009-09-15 08:47:11.000 258 29913.67 202.58 -19283.11 99999.00 2009-09-15 08:47:12.000 258 29913.69 202.58 -19283.13 99999.00 2009-09-15 08:47:13.000 258 29913.70 202.57 -19283.15 99999.00 2009-09-15 08:47:14.000 258 29913.66 202.56 -19283.17 99999.00 2009-09-15 08:47:15.000 258 29913.66 202.55 -19283.14 99999.00 2009-09-15 08:47:16.000 258 29913.68 202.54 -19283.13 99999.00 2009-09-15 08:47:17.000 258 29913.69 202.58 -19283.13 99999.00 2009-09-15 08:47:18.000 258 29913.70 202.57 -19283.12 99999.00 2009-09-15 08:47:19.000 258 29913.72 202.55 -19283.13 99999.00 2009-09-15 08:47:20.000 258 29913.71 202.55 -19283.17 99999.00 2009-09-15 08:47:21.000 258 29913.71 202.56 -19283.17 99999.00 2009-09-15 08:47:22.000 258 29913.73 202.56 -19283.14 99999.00 2009-09-15 08:47:23.000 258 29913.74 202.56 -19283.17 99999.00 2009-09-15 08:47:24.000 258 29913.71 202.54 -19283.15 99999.00 2009-09-15 08:47:25.000 258 29913.68 202.57 -19283.19 99999.00 2009-09-15 08:47:26.000 258 29913.71 202.56 -19283.17 99999.00 2009-09-15 08:47:27.000 258 29913.70 202.55 -19283.18 99999.00 2009-09-15 08:47:28.000 258 29913.73 202.55 -19283.17 99999.00 2009-09-15 08:47:29.000 258 29913.72 202.58 -19283.14 99999.00 2009-09-15 08:47:30.000 258 29913.73 202.57 -19283.17 99999.00 2009-09-15 08:47:31.000 258 29913.73 202.57 -19283.16 99999.00 2009-09-15 08:47:32.000 258 29913.74 202.60 -19283.14 99999.00 2009-09-15 08:47:33.000 258 29913.73 202.60 -19283.16 99999.00 2009-09-15 08:47:34.000 258 29913.71 202.58 -19283.17 99999.00 2009-09-15 08:47:35.000 258 29913.70 202.57 -19283.17 99999.00 2009-09-15 08:47:36.000 258 29913.70 202.57 -19283.17 99999.00 2009-09-15 08:47:37.000 258 29913.69 202.61 -19283.18 99999.00 2009-09-15 08:47:38.000 258 29913.71 202.58 -19283.19 99999.00 2009-09-15 08:47:39.000 258 29913.72 202.59 -19283.19 99999.00 2009-09-15 08:47:40.000 258 29913.73 202.61 -19283.17 99999.00 2009-09-15 08:47:41.000 258 29913.72 202.58 -19283.14 99999.00 2009-09-15 08:47:42.000 258 29913.75 202.59 -19283.12 99999.00 2009-09-15 08:47:43.000 258 29913.75 202.59 -19283.11 99999.00 2009-09-15 08:47:44.000 258 29913.76 202.56 -19283.14 99999.00 2009-09-15 08:47:45.000 258 29913.75 202.57 -19283.15 99999.00 2009-09-15 08:47:46.000 258 29913.73 202.55 -19283.14 99999.00 2009-09-15 08:47:47.000 258 29913.73 202.58 -19283.16 99999.00 2009-09-15 08:47:48.000 258 29913.72 202.60 -19283.17 99999.00 2009-09-15 08:47:49.000 258 29913.73 202.56 -19283.20 99999.00 2009-09-15 08:47:50.000 258 29913.74 202.57 -19283.17 99999.00 2009-09-15 08:47:51.000 258 29913.74 202.59 -19283.18 99999.00 2009-09-15 08:47:52.000 258 29913.74 202.59 -19283.18 99999.00 2009-09-15 08:47:53.000 258 29913.76 202.58 -19283.18 99999.00 2009-09-15 08:47:54.000 258 29913.76 202.60 -19283.16 99999.00 2009-09-15 08:47:55.000 258 29913.78 202.60 -19283.17 99999.00 2009-09-15 08:47:56.000 258 29913.78 202.60 -19283.20 99999.00 2009-09-15 08:47:57.000 258 29913.79 202.58 -19283.22 99999.00 2009-09-15 08:47:58.000 258 29913.79 202.59 -19283.20 99999.00 2009-09-15 08:47:59.000 258 29913.78 202.59 -19283.17 99999.00 2009-09-15 08:48:00.000 258 29913.81 202.59 -19283.16 99999.00 2009-09-15 08:48:01.000 258 29913.84 202.57 -19283.20 99999.00 2009-09-15 08:48:02.000 258 29913.82 202.60 -19283.19 99999.00 2009-09-15 08:48:03.000 258 29913.83 202.58 -19283.20 99999.00 2009-09-15 08:48:04.000 258 29913.87 202.60 -19283.20 99999.00 2009-09-15 08:48:05.000 258 29913.86 202.60 -19283.20 99999.00 2009-09-15 08:48:06.000 258 29913.86 202.63 -19283.21 99999.00 2009-09-15 08:48:07.000 258 29913.90 202.63 -19283.21 99999.00 2009-09-15 08:48:08.000 258 29913.91 202.61 -19283.21 99999.00 2009-09-15 08:48:09.000 258 29913.89 202.61 -19283.22 99999.00 2009-09-15 08:48:10.000 258 29913.89 202.63 -19283.21 99999.00 2009-09-15 08:48:11.000 258 29913.90 202.63 -19283.22 99999.00 2009-09-15 08:48:12.000 258 29913.93 202.62 -19283.17 99999.00 2009-09-15 08:48:13.000 258 29913.94 202.63 -19283.20 99999.00 2009-09-15 08:48:14.000 258 29913.96 202.62 -19283.19 99999.00 2009-09-15 08:48:15.000 258 29913.95 202.65 -19283.20 99999.00 2009-09-15 08:48:16.000 258 29913.97 202.64 -19283.22 99999.00 2009-09-15 08:48:17.000 258 29913.98 202.65 -19283.22 99999.00 2009-09-15 08:48:18.000 258 29913.99 202.66 -19283.18 99999.00 2009-09-15 08:48:19.000 258 29914.01 202.69 -19283.18 99999.00 2009-09-15 08:48:20.000 258 29913.99 202.67 -19283.18 99999.00 2009-09-15 08:48:21.000 258 29913.99 202.64 -19283.21 99999.00 2009-09-15 08:48:22.000 258 29913.99 202.64 -19283.19 99999.00 2009-09-15 08:48:23.000 258 29914.00 202.65 -19283.18 99999.00 2009-09-15 08:48:24.000 258 29913.99 202.65 -19283.18 99999.00 2009-09-15 08:48:25.000 258 29914.00 202.66 -19283.18 99999.00 2009-09-15 08:48:26.000 258 29914.00 202.67 -19283.18 99999.00 2009-09-15 08:48:27.000 258 29913.99 202.66 -19283.17 99999.00 2009-09-15 08:48:28.000 258 29914.00 202.63 -19283.20 99999.00 2009-09-15 08:48:29.000 258 29914.01 202.64 -19283.19 99999.00 2009-09-15 08:48:30.000 258 29914.01 202.64 -19283.20 99999.00 2009-09-15 08:48:31.000 258 29914.02 202.64 -19283.20 99999.00 2009-09-15 08:48:32.000 258 29914.00 202.65 -19283.21 99999.00 2009-09-15 08:48:33.000 258 29914.02 202.67 -19283.19 99999.00 2009-09-15 08:48:34.000 258 29914.03 202.68 -19283.20 99999.00 2009-09-15 08:48:35.000 258 29914.01 202.68 -19283.17 99999.00 2009-09-15 08:48:36.000 258 29914.02 202.66 -19283.17 99999.00 2009-09-15 08:48:37.000 258 29914.02 202.66 -19283.18 99999.00 2009-09-15 08:48:38.000 258 29914.02 202.67 -19283.18 99999.00 2009-09-15 08:48:39.000 258 29914.04 202.67 -19283.19 99999.00 2009-09-15 08:48:40.000 258 29914.04 202.68 -19283.19 99999.00 2009-09-15 08:48:41.000 258 29914.02 202.69 -19283.21 99999.00 2009-09-15 08:48:42.000 258 29914.03 202.68 -19283.17 99999.00 2009-09-15 08:48:43.000 258 29914.03 202.70 -19283.17 99999.00 2009-09-15 08:48:44.000 258 29914.02 202.69 -19283.19 99999.00 2009-09-15 08:48:45.000 258 29914.03 202.69 -19283.18 99999.00 2009-09-15 08:48:46.000 258 29914.03 202.69 -19283.18 99999.00 2009-09-15 08:48:47.000 258 29914.05 202.69 -19283.18 99999.00 2009-09-15 08:48:48.000 258 29914.04 202.68 -19283.17 99999.00 2009-09-15 08:48:49.000 258 29914.04 202.70 -19283.17 99999.00 2009-09-15 08:48:50.000 258 29914.06 202.71 -19283.18 99999.00 2009-09-15 08:48:51.000 258 29914.06 202.74 -19283.17 99999.00 2009-09-15 08:48:52.000 258 29914.06 202.73 -19283.18 99999.00 2009-09-15 08:48:53.000 258 29914.05 202.73 -19283.17 99999.00 2009-09-15 08:48:54.000 258 29914.08 202.72 -19283.17 99999.00 2009-09-15 08:48:55.000 258 29914.10 202.72 -19283.16 99999.00 2009-09-15 08:48:56.000 258 29914.10 202.72 -19283.17 99999.00 2009-09-15 08:48:57.000 258 29914.08 202.73 -19283.15 99999.00 2009-09-15 08:48:58.000 258 29914.08 202.74 -19283.16 99999.00 2009-09-15 08:48:59.000 258 29914.09 202.75 -19283.13 99999.00 2009-09-15 08:49:00.000 258 29914.09 202.74 -19283.15 99999.00 2009-09-15 08:49:01.000 258 29914.11 202.73 -19283.13 99999.00 2009-09-15 08:49:02.000 258 29914.10 202.74 -19283.13 99999.00 2009-09-15 08:49:03.000 258 29914.11 202.74 -19283.14 99999.00 2009-09-15 08:49:04.000 258 29914.12 202.75 -19283.13 99999.00 2009-09-15 08:49:05.000 258 29914.11 202.76 -19283.16 99999.00 2009-09-15 08:49:06.000 258 29914.13 202.76 -19283.15 99999.00 2009-09-15 08:49:07.000 258 29914.12 202.78 -19283.15 99999.00 2009-09-15 08:49:08.000 258 29914.12 202.77 -19283.16 99999.00 2009-09-15 08:49:09.000 258 29914.13 202.78 -19283.16 99999.00 2009-09-15 08:49:10.000 258 29914.15 202.79 -19283.16 99999.00 2009-09-15 08:49:11.000 258 29914.15 202.78 -19283.15 99999.00 2009-09-15 08:49:12.000 258 29914.14 202.77 -19283.18 99999.00 2009-09-15 08:49:13.000 258 29914.12 202.76 -19283.18 99999.00 2009-09-15 08:49:14.000 258 29914.16 202.75 -19283.17 99999.00 2009-09-15 08:49:15.000 258 29914.17 202.78 -19283.17 99999.00 2009-09-15 08:49:16.000 258 29914.19 202.77 -19283.17 99999.00 2009-09-15 08:49:17.000 258 29914.18 202.76 -19283.16 99999.00 2009-09-15 08:49:18.000 258 29914.19 202.75 -19283.14 99999.00 2009-09-15 08:49:19.000 258 29914.17 202.77 -19283.14 99999.00 2009-09-15 08:49:20.000 258 29914.18 202.81 -19283.14 99999.00 2009-09-15 08:49:21.000 258 29914.18 202.78 -19283.16 99999.00 2009-09-15 08:49:22.000 258 29914.20 202.77 -19283.18 99999.00 2009-09-15 08:49:23.000 258 29914.20 202.79 -19283.15 99999.00 2009-09-15 08:49:24.000 258 29914.18 202.80 -19283.15 99999.00 2009-09-15 08:49:25.000 258 29914.21 202.81 -19283.17 99999.00 2009-09-15 08:49:26.000 258 29914.21 202.79 -19283.18 99999.00 2009-09-15 08:49:27.000 258 29914.18 202.78 -19283.20 99999.00 2009-09-15 08:49:28.000 258 29914.20 202.76 -19283.19 99999.00 2009-09-15 08:49:29.000 258 29914.21 202.79 -19283.19 99999.00 2009-09-15 08:49:30.000 258 29914.21 202.79 -19283.17 99999.00 2009-09-15 08:49:31.000 258 29914.21 202.78 -19283.18 99999.00 2009-09-15 08:49:32.000 258 29914.22 202.76 -19283.17 99999.00 2009-09-15 08:49:33.000 258 29914.21 202.76 -19283.17 99999.00 2009-09-15 08:49:34.000 258 29914.24 202.78 -19283.14 99999.00 2009-09-15 08:49:35.000 258 29914.24 202.78 -19283.13 99999.00 2009-09-15 08:49:36.000 258 29914.23 202.78 -19283.15 99999.00 2009-09-15 08:49:37.000 258 29914.21 202.76 -19283.18 99999.00 2009-09-15 08:49:38.000 258 29914.24 202.76 -19283.21 99999.00 2009-09-15 08:49:39.000 258 29914.26 202.77 -19283.20 99999.00 2009-09-15 08:49:40.000 258 29914.28 202.79 -19283.17 99999.00 2009-09-15 08:49:41.000 258 29914.29 202.79 -19283.17 99999.00 2009-09-15 08:49:42.000 258 29914.29 202.80 -19283.19 99999.00 2009-09-15 08:49:43.000 258 29914.29 202.77 -19283.19 99999.00 2009-09-15 08:49:44.000 258 29914.28 202.78 -19283.19 99999.00 2009-09-15 08:49:45.000 258 29914.31 202.78 -19283.24 99999.00 2009-09-15 08:49:46.000 258 29914.31 202.79 -19283.24 99999.00 2009-09-15 08:49:47.000 258 29914.30 202.77 -19283.24 99999.00 2009-09-15 08:49:48.000 258 29914.32 202.76 -19283.25 99999.00 2009-09-15 08:49:49.000 258 29914.34 202.76 -19283.26 99999.00 2009-09-15 08:49:50.000 258 29914.34 202.75 -19283.23 99999.00 2009-09-15 08:49:51.000 258 29914.32 202.75 -19283.22 99999.00 2009-09-15 08:49:52.000 258 29914.33 202.73 -19283.21 99999.00 2009-09-15 08:49:53.000 258 29914.33 202.74 -19283.25 99999.00 2009-09-15 08:49:54.000 258 29914.35 202.76 -19283.26 99999.00 2009-09-15 08:49:55.000 258 29914.34 202.74 -19283.27 99999.00 2009-09-15 08:49:56.000 258 29914.36 202.73 -19283.28 99999.00 2009-09-15 08:49:57.000 258 29914.35 202.77 -19283.27 99999.00 2009-09-15 08:49:58.000 258 29914.38 202.75 -19283.29 99999.00 2009-09-15 08:49:59.000 258 29914.37 202.76 -19283.29 99999.00 2009-09-15 08:50:00.000 258 29914.36 202.78 -19283.28 99999.00 2009-09-15 08:50:01.000 258 29914.38 202.77 -19283.30 99999.00 2009-09-15 08:50:02.000 258 29914.38 202.77 -19283.31 99999.00 2009-09-15 08:50:03.000 258 29914.38 202.77 -19283.28 99999.00 2009-09-15 08:50:04.000 258 29914.39 202.75 -19283.30 99999.00 2009-09-15 08:50:05.000 258 29914.38 202.73 -19283.29 99999.00 2009-09-15 08:50:06.000 258 29914.37 202.75 -19283.29 99999.00 2009-09-15 08:50:07.000 258 29914.39 202.75 -19283.31 99999.00 2009-09-15 08:50:08.000 258 29914.40 202.76 -19283.29 99999.00 2009-09-15 08:50:09.000 258 29914.38 202.76 -19283.30 99999.00 2009-09-15 08:50:10.000 258 29914.41 202.76 -19283.31 99999.00 2009-09-15 08:50:11.000 258 29914.39 202.77 -19283.30 99999.00 2009-09-15 08:50:12.000 258 29914.41 202.76 -19283.30 99999.00 2009-09-15 08:50:13.000 258 29914.44 202.78 -19283.31 99999.00 2009-09-15 08:50:14.000 258 29914.40 202.76 -19283.31 99999.00 2009-09-15 08:50:15.000 258 29914.41 202.76 -19283.32 99999.00 2009-09-15 08:50:16.000 258 29914.44 202.78 -19283.30 99999.00 2009-09-15 08:50:17.000 258 29914.42 202.77 -19283.29 99999.00 2009-09-15 08:50:18.000 258 29914.41 202.80 -19283.31 99999.00 2009-09-15 08:50:19.000 258 29914.41 202.80 -19283.32 99999.00 2009-09-15 08:50:20.000 258 29914.41 202.81 -19283.31 99999.00 2009-09-15 08:50:21.000 258 29914.38 202.78 -19283.30 99999.00 2009-09-15 08:50:22.000 258 29914.40 202.79 -19283.30 99999.00 2009-09-15 08:50:23.000 258 29914.41 202.78 -19283.31 99999.00 2009-09-15 08:50:24.000 258 29914.43 202.78 -19283.30 99999.00 2009-09-15 08:50:25.000 258 29914.41 202.79 -19283.29 99999.00 2009-09-15 08:50:26.000 258 29914.41 202.79 -19283.27 99999.00 2009-09-15 08:50:27.000 258 29914.42 202.76 -19283.28 99999.00 2009-09-15 08:50:28.000 258 29914.42 202.75 -19283.28 99999.00 2009-09-15 08:50:29.000 258 29914.43 202.75 -19283.26 99999.00 2009-09-15 08:50:30.000 258 29914.44 202.77 -19283.27 99999.00 2009-09-15 08:50:31.000 258 29914.44 202.78 -19283.29 99999.00 2009-09-15 08:50:32.000 258 29914.43 202.78 -19283.29 99999.00 2009-09-15 08:50:33.000 258 29914.42 202.78 -19283.30 99999.00 2009-09-15 08:50:34.000 258 29914.43 202.76 -19283.28 99999.00 2009-09-15 08:50:35.000 258 29914.44 202.76 -19283.29 99999.00 2009-09-15 08:50:36.000 258 29914.44 202.77 -19283.28 99999.00 2009-09-15 08:50:37.000 258 29914.48 202.79 -19283.27 99999.00 2009-09-15 08:50:38.000 258 29914.50 202.78 -19283.28 99999.00 2009-09-15 08:50:39.000 258 29914.47 202.77 -19283.30 99999.00 2009-09-15 08:50:40.000 258 29914.46 202.76 -19283.29 99999.00 2009-09-15 08:50:41.000 258 29914.47 202.75 -19283.26 99999.00 2009-09-15 08:50:42.000 258 29914.47 202.76 -19283.27 99999.00 2009-09-15 08:50:43.000 258 29914.47 202.78 -19283.27 99999.00 2009-09-15 08:50:44.000 258 29914.47 202.77 -19283.32 99999.00 2009-09-15 08:50:45.000 258 29914.47 202.78 -19283.31 99999.00 2009-09-15 08:50:46.000 258 29914.49 202.75 -19283.29 99999.00 2009-09-15 08:50:47.000 258 29914.51 202.76 -19283.26 99999.00 2009-09-15 08:50:48.000 258 29914.51 202.74 -19283.28 99999.00 2009-09-15 08:50:49.000 258 29914.49 202.75 -19283.29 99999.00 2009-09-15 08:50:50.000 258 29914.52 202.75 -19283.29 99999.00 2009-09-15 08:50:51.000 258 29914.50 202.76 -19283.30 99999.00 2009-09-15 08:50:52.000 258 29914.51 202.75 -19283.29 99999.00 2009-09-15 08:50:53.000 258 29914.52 202.76 -19283.28 99999.00 2009-09-15 08:50:54.000 258 29914.51 202.79 -19283.33 99999.00 2009-09-15 08:50:55.000 258 29914.50 202.79 -19283.32 99999.00 2009-09-15 08:50:56.000 258 29914.51 202.79 -19283.33 99999.00 2009-09-15 08:50:57.000 258 29914.51 202.80 -19283.30 99999.00 2009-09-15 08:50:58.000 258 29914.52 202.78 -19283.29 99999.00 2009-09-15 08:50:59.000 258 29914.51 202.78 -19283.30 99999.00 2009-09-15 08:51:00.000 258 29914.51 202.76 -19283.32 99999.00 2009-09-15 08:51:01.000 258 29914.51 202.76 -19283.31 99999.00 2009-09-15 08:51:02.000 258 29914.52 202.76 -19283.30 99999.00 2009-09-15 08:51:03.000 258 29914.54 202.78 -19283.29 99999.00 2009-09-15 08:51:04.000 258 29914.54 202.77 -19283.29 99999.00 2009-09-15 08:51:05.000 258 29914.54 202.79 -19283.32 99999.00 2009-09-15 08:51:06.000 258 29914.54 202.77 -19283.28 99999.00 2009-09-15 08:51:07.000 258 29914.54 202.80 -19283.28 99999.00 2009-09-15 08:51:08.000 258 29914.53 202.79 -19283.28 99999.00 2009-09-15 08:51:09.000 258 29914.52 202.81 -19283.29 99999.00 2009-09-15 08:51:10.000 258 29914.54 202.82 -19283.30 99999.00 2009-09-15 08:51:11.000 258 29914.54 202.82 -19283.31 99999.00 2009-09-15 08:51:12.000 258 29914.53 202.82 -19283.32 99999.00 2009-09-15 08:51:13.000 258 29914.50 202.81 -19283.29 99999.00 2009-09-15 08:51:14.000 258 29914.51 202.81 -19283.28 99999.00 2009-09-15 08:51:15.000 258 29914.53 202.82 -19283.29 99999.00 2009-09-15 08:51:16.000 258 29914.52 202.81 -19283.26 99999.00 2009-09-15 08:51:17.000 258 29914.52 202.81 -19283.25 99999.00 2009-09-15 08:51:18.000 258 29914.51 202.81 -19283.26 99999.00 2009-09-15 08:51:19.000 258 29914.50 202.80 -19283.23 99999.00 2009-09-15 08:51:20.000 258 29914.52 202.80 -19283.23 99999.00 2009-09-15 08:51:21.000 258 29914.51 202.78 -19283.24 99999.00 2009-09-15 08:51:22.000 258 29914.51 202.78 -19283.25 99999.00 2009-09-15 08:51:23.000 258 29914.49 202.79 -19283.24 99999.00 2009-09-15 08:51:24.000 258 29914.50 202.81 -19283.23 99999.00 2009-09-15 08:51:25.000 258 29914.50 202.82 -19283.21 99999.00 2009-09-15 08:51:26.000 258 29914.49 202.79 -19283.24 99999.00 2009-09-15 08:51:27.000 258 29914.48 202.76 -19283.25 99999.00 2009-09-15 08:51:28.000 258 29914.50 202.76 -19283.27 99999.00 2009-09-15 08:51:29.000 258 29914.51 202.79 -19283.26 99999.00 2009-09-15 08:51:30.000 258 29914.51 202.79 -19283.25 99999.00 2009-09-15 08:51:31.000 258 29914.50 202.80 -19283.24 99999.00 2009-09-15 08:51:32.000 258 29914.51 202.77 -19283.25 99999.00 2009-09-15 08:51:33.000 258 29914.52 202.81 -19283.28 99999.00 2009-09-15 08:51:34.000 258 29914.53 202.83 -19283.27 99999.00 2009-09-15 08:51:35.000 258 29914.51 202.83 -19283.27 99999.00 2009-09-15 08:51:36.000 258 29914.54 202.83 -19283.25 99999.00 2009-09-15 08:51:37.000 258 29914.55 202.80 -19283.27 99999.00 2009-09-15 08:51:38.000 258 29914.54 202.82 -19283.26 99999.00 2009-09-15 08:51:39.000 258 29914.55 202.81 -19283.26 99999.00 2009-09-15 08:51:40.000 258 29914.57 202.80 -19283.27 99999.00 2009-09-15 08:51:41.000 258 29914.55 202.82 -19283.27 99999.00 2009-09-15 08:51:42.000 258 29914.58 202.82 -19283.27 99999.00 2009-09-15 08:51:43.000 258 29914.60 202.83 -19283.25 99999.00 2009-09-15 08:51:44.000 258 29914.60 202.83 -19283.26 99999.00 2009-09-15 08:51:45.000 258 29914.60 202.84 -19283.24 99999.00 2009-09-15 08:51:46.000 258 29914.61 202.83 -19283.24 99999.00 2009-09-15 08:51:47.000 258 29914.63 202.85 -19283.25 99999.00 2009-09-15 08:51:48.000 258 29914.63 202.85 -19283.27 99999.00 2009-09-15 08:51:49.000 258 29914.62 202.85 -19283.28 99999.00 2009-09-15 08:51:50.000 258 29914.63 202.85 -19283.26 99999.00 2009-09-15 08:51:51.000 258 29914.62 202.88 -19283.25 99999.00 2009-09-15 08:51:52.000 258 29914.62 202.85 -19283.26 99999.00 2009-09-15 08:51:53.000 258 29914.61 202.84 -19283.26 99999.00 2009-09-15 08:51:54.000 258 29914.62 202.83 -19283.28 99999.00 2009-09-15 08:51:55.000 258 29914.64 202.84 -19283.28 99999.00 2009-09-15 08:51:56.000 258 29914.65 202.87 -19283.27 99999.00 2009-09-15 08:51:57.000 258 29914.62 202.86 -19283.24 99999.00 2009-09-15 08:51:58.000 258 29914.63 202.85 -19283.23 99999.00 2009-09-15 08:51:59.000 258 29914.64 202.88 -19283.24 99999.00 2009-09-15 08:52:00.000 258 29914.62 202.89 -19283.25 99999.00 2009-09-15 08:52:01.000 258 29914.64 202.90 -19283.25 99999.00 2009-09-15 08:52:02.000 258 29914.65 202.89 -19283.23 99999.00 2009-09-15 08:52:03.000 258 29914.64 202.87 -19283.22 99999.00 2009-09-15 08:52:04.000 258 29914.62 202.87 -19283.22 99999.00 2009-09-15 08:52:05.000 258 29914.59 202.85 -19283.20 99999.00 2009-09-15 08:52:06.000 258 29914.59 202.87 -19283.21 99999.00 2009-09-15 08:52:07.000 258 29914.63 202.88 -19283.19 99999.00 2009-09-15 08:52:08.000 258 29914.65 202.92 -19283.18 99999.00 2009-09-15 08:52:09.000 258 29914.63 202.91 -19283.23 99999.00 2009-09-15 08:52:10.000 258 29914.64 202.88 -19283.22 99999.00 2009-09-15 08:52:11.000 258 29914.64 202.88 -19283.23 99999.00 2009-09-15 08:52:12.000 258 29914.63 202.88 -19283.21 99999.00 2009-09-15 08:52:13.000 258 29914.65 202.89 -19283.19 99999.00 2009-09-15 08:52:14.000 258 29914.68 202.89 -19283.22 99999.00 2009-09-15 08:52:15.000 258 29914.65 202.90 -19283.23 99999.00 2009-09-15 08:52:16.000 258 29914.65 202.90 -19283.24 99999.00 2009-09-15 08:52:17.000 258 29914.66 202.91 -19283.22 99999.00 2009-09-15 08:52:18.000 258 29914.65 202.89 -19283.23 99999.00 2009-09-15 08:52:19.000 258 29914.67 202.91 -19283.23 99999.00 2009-09-15 08:52:20.000 258 29914.65 202.88 -19283.22 99999.00 2009-09-15 08:52:21.000 258 29914.66 202.90 -19283.25 99999.00 2009-09-15 08:52:22.000 258 29914.67 202.90 -19283.25 99999.00 2009-09-15 08:52:23.000 258 29914.69 202.90 -19283.22 99999.00 2009-09-15 08:52:24.000 258 29914.70 202.88 -19283.21 99999.00 2009-09-15 08:52:25.000 258 29914.65 202.89 -19283.19 99999.00 2009-09-15 08:52:26.000 258 29914.67 202.89 -19283.22 99999.00 2009-09-15 08:52:27.000 258 29914.67 202.88 -19283.23 99999.00 2009-09-15 08:52:28.000 258 29914.65 202.88 -19283.23 99999.00 2009-09-15 08:52:29.000 258 29914.67 202.90 -19283.24 99999.00 2009-09-15 08:52:30.000 258 29914.68 202.89 -19283.23 99999.00 2009-09-15 08:52:31.000 258 29914.65 202.89 -19283.18 99999.00 2009-09-15 08:52:32.000 258 29914.63 202.90 -19283.20 99999.00 2009-09-15 08:52:33.000 258 29914.66 202.90 -19283.21 99999.00 2009-09-15 08:52:34.000 258 29914.67 202.90 -19283.22 99999.00 2009-09-15 08:52:35.000 258 29914.65 202.92 -19283.22 99999.00 2009-09-15 08:52:36.000 258 29914.64 202.94 -19283.22 99999.00 2009-09-15 08:52:37.000 258 29914.65 202.94 -19283.18 99999.00 2009-09-15 08:52:38.000 258 29914.65 202.89 -19283.17 99999.00 2009-09-15 08:52:39.000 258 29914.69 202.90 -19283.18 99999.00 2009-09-15 08:52:40.000 258 29914.66 202.92 -19283.20 99999.00 2009-09-15 08:52:41.000 258 29914.65 202.92 -19283.18 99999.00 2009-09-15 08:52:42.000 258 29914.66 202.94 -19283.19 99999.00 2009-09-15 08:52:43.000 258 29914.63 202.94 -19283.22 99999.00 2009-09-15 08:52:44.000 258 29914.64 202.94 -19283.20 99999.00 2009-09-15 08:52:45.000 258 29914.69 202.94 -19283.21 99999.00 2009-09-15 08:52:46.000 258 29914.70 202.92 -19283.17 99999.00 2009-09-15 08:52:47.000 258 29914.67 202.91 -19283.17 99999.00 2009-09-15 08:52:48.000 258 29914.67 202.91 -19283.18 99999.00 2009-09-15 08:52:49.000 258 29914.64 202.91 -19283.20 99999.00 2009-09-15 08:52:50.000 258 29914.63 202.93 -19283.20 99999.00 2009-09-15 08:52:51.000 258 29914.64 202.94 -19283.19 99999.00 2009-09-15 08:52:52.000 258 29914.63 202.92 -19283.18 99999.00 2009-09-15 08:52:53.000 258 29914.64 202.93 -19283.18 99999.00 2009-09-15 08:52:54.000 258 29914.64 202.91 -19283.17 99999.00 2009-09-15 08:52:55.000 258 29914.63 202.93 -19283.18 99999.00 2009-09-15 08:52:56.000 258 29914.63 202.93 -19283.15 99999.00 2009-09-15 08:52:57.000 258 29914.63 202.93 -19283.16 99999.00 2009-09-15 08:52:58.000 258 29914.64 202.92 -19283.16 99999.00 2009-09-15 08:52:59.000 258 29914.64 202.91 -19283.15 99999.00 2009-09-15 08:53:00.000 258 29914.65 202.92 -19283.15 99999.00 2009-09-15 08:53:01.000 258 29914.67 202.94 -19283.16 99999.00 2009-09-15 08:53:02.000 258 29914.66 202.93 -19283.17 99999.00 2009-09-15 08:53:03.000 258 29914.63 202.91 -19283.15 99999.00 2009-09-15 08:53:04.000 258 29914.62 202.93 -19283.15 99999.00 2009-09-15 08:53:05.000 258 29914.61 202.92 -19283.15 99999.00 2009-09-15 08:53:06.000 258 29914.62 202.91 -19283.14 99999.00 2009-09-15 08:53:07.000 258 29914.63 202.93 -19283.17 99999.00 2009-09-15 08:53:08.000 258 29914.62 202.94 -19283.18 99999.00 2009-09-15 08:53:09.000 258 29914.62 202.92 -19283.19 99999.00 2009-09-15 08:53:10.000 258 29914.63 202.92 -19283.18 99999.00 2009-09-15 08:53:11.000 258 29914.63 202.95 -19283.15 99999.00 2009-09-15 08:53:12.000 258 29914.63 202.94 -19283.14 99999.00 2009-09-15 08:53:13.000 258 29914.61 202.97 -19283.15 99999.00 2009-09-15 08:53:14.000 258 29914.63 202.96 -19283.16 99999.00 2009-09-15 08:53:15.000 258 29914.63 202.95 -19283.15 99999.00 2009-09-15 08:53:16.000 258 29914.64 202.95 -19283.15 99999.00 2009-09-15 08:53:17.000 258 29914.64 202.96 -19283.15 99999.00 2009-09-15 08:53:18.000 258 29914.63 202.94 -19283.15 99999.00 2009-09-15 08:53:19.000 258 29914.61 202.94 -19283.15 99999.00 2009-09-15 08:53:20.000 258 29914.60 202.94 -19283.16 99999.00 2009-09-15 08:53:21.000 258 29914.57 202.94 -19283.17 99999.00 2009-09-15 08:53:22.000 258 29914.61 202.94 -19283.16 99999.00 2009-09-15 08:53:23.000 258 29914.59 202.96 -19283.15 99999.00 2009-09-15 08:53:24.000 258 29914.60 202.97 -19283.17 99999.00 2009-09-15 08:53:25.000 258 29914.62 202.96 -19283.16 99999.00 2009-09-15 08:53:26.000 258 29914.60 202.96 -19283.14 99999.00 2009-09-15 08:53:27.000 258 29914.59 202.97 -19283.14 99999.00 2009-09-15 08:53:28.000 258 29914.58 202.99 -19283.15 99999.00 2009-09-15 08:53:29.000 258 29914.60 203.00 -19283.17 99999.00 2009-09-15 08:53:30.000 258 29914.59 202.97 -19283.18 99999.00 2009-09-15 08:53:31.000 258 29914.59 202.97 -19283.16 99999.00 2009-09-15 08:53:32.000 258 29914.60 203.00 -19283.15 99999.00 2009-09-15 08:53:33.000 258 29914.62 202.96 -19283.15 99999.00 2009-09-15 08:53:34.000 258 29914.61 202.97 -19283.13 99999.00 2009-09-15 08:53:35.000 258 29914.61 202.98 -19283.17 99999.00 2009-09-15 08:53:36.000 258 29914.63 203.01 -19283.16 99999.00 2009-09-15 08:53:37.000 258 29914.63 202.98 -19283.13 99999.00 2009-09-15 08:53:38.000 258 29914.60 202.98 -19283.13 99999.00 2009-09-15 08:53:39.000 258 29914.61 203.01 -19283.12 99999.00 2009-09-15 08:53:40.000 258 29914.61 203.01 -19283.15 99999.00 2009-09-15 08:53:41.000 258 29914.63 203.02 -19283.15 99999.00 2009-09-15 08:53:42.000 258 29914.62 203.04 -19283.15 99999.00 2009-09-15 08:53:43.000 258 29914.60 203.03 -19283.13 99999.00 2009-09-15 08:53:44.000 258 29914.60 203.00 -19283.11 99999.00 2009-09-15 08:53:45.000 258 29914.60 203.00 -19283.11 99999.00 2009-09-15 08:53:46.000 258 29914.59 203.02 -19283.12 99999.00 2009-09-15 08:53:47.000 258 29914.60 203.03 -19283.11 99999.00 2009-09-15 08:53:48.000 258 29914.59 203.03 -19283.11 99999.00 2009-09-15 08:53:49.000 258 29914.61 203.03 -19283.12 99999.00 2009-09-15 08:53:50.000 258 29914.63 203.02 -19283.12 99999.00 2009-09-15 08:53:51.000 258 29914.60 203.03 -19283.09 99999.00 2009-09-15 08:53:52.000 258 29914.60 203.02 -19283.09 99999.00 2009-09-15 08:53:53.000 258 29914.60 203.01 -19283.11 99999.00 2009-09-15 08:53:54.000 258 29914.61 203.03 -19283.12 99999.00 2009-09-15 08:53:55.000 258 29914.61 203.03 -19283.12 99999.00 2009-09-15 08:53:56.000 258 29914.60 203.03 -19283.09 99999.00 2009-09-15 08:53:57.000 258 29914.59 203.01 -19283.09 99999.00 2009-09-15 08:53:58.000 258 29914.61 202.99 -19283.10 99999.00 2009-09-15 08:53:59.000 258 29914.63 203.03 -19283.08 99999.00 2009-09-15 08:54:00.000 258 29914.62 203.02 -19283.09 99999.00 2009-09-15 08:54:01.000 258 29914.59 203.02 -19283.09 99999.00 2009-09-15 08:54:02.000 258 29914.61 203.04 -19283.09 99999.00 2009-09-15 08:54:03.000 258 29914.64 203.03 -19283.06 99999.00 2009-09-15 08:54:04.000 258 29914.62 203.02 -19283.08 99999.00 2009-09-15 08:54:05.000 258 29914.61 203.04 -19283.06 99999.00 2009-09-15 08:54:06.000 258 29914.61 203.04 -19283.08 99999.00 2009-09-15 08:54:07.000 258 29914.62 203.05 -19283.08 99999.00 2009-09-15 08:54:08.000 258 29914.61 203.06 -19283.08 99999.00 2009-09-15 08:54:09.000 258 29914.62 203.09 -19283.08 99999.00 2009-09-15 08:54:10.000 258 29914.64 203.09 -19283.06 99999.00 2009-09-15 08:54:11.000 258 29914.62 203.08 -19283.06 99999.00 2009-09-15 08:54:12.000 258 29914.61 203.07 -19283.08 99999.00 2009-09-15 08:54:13.000 258 29914.62 203.08 -19283.05 99999.00 2009-09-15 08:54:14.000 258 29914.64 203.09 -19283.06 99999.00 2009-09-15 08:54:15.000 258 29914.61 203.08 -19283.07 99999.00 2009-09-15 08:54:16.000 258 29914.61 203.10 -19283.07 99999.00 2009-09-15 08:54:17.000 258 29914.61 203.09 -19283.06 99999.00 2009-09-15 08:54:18.000 258 29914.60 203.09 -19283.04 99999.00 2009-09-15 08:54:19.000 258 29914.62 203.09 -19283.05 99999.00 2009-09-15 08:54:20.000 258 29914.63 203.09 -19283.06 99999.00 2009-09-15 08:54:21.000 258 29914.60 203.12 -19283.05 99999.00 2009-09-15 08:54:22.000 258 29914.62 203.12 -19283.08 99999.00 2009-09-15 08:54:23.000 258 29914.62 203.10 -19283.06 99999.00 2009-09-15 08:54:24.000 258 29914.59 203.06 -19283.04 99999.00 2009-09-15 08:54:25.000 258 29914.59 203.10 -19283.02 99999.00 2009-09-15 08:54:26.000 258 29914.57 203.11 -19283.03 99999.00 2009-09-15 08:54:27.000 258 29914.58 203.11 -19283.05 99999.00 2009-09-15 08:54:28.000 258 29914.58 203.09 -19283.03 99999.00 2009-09-15 08:54:29.000 258 29914.57 203.10 -19283.04 99999.00 2009-09-15 08:54:30.000 258 29914.59 203.11 -19283.02 99999.00 2009-09-15 08:54:31.000 258 29914.61 203.13 -19283.03 99999.00 2009-09-15 08:54:32.000 258 29914.60 203.11 -19283.00 99999.00 2009-09-15 08:54:33.000 258 29914.58 203.13 -19283.02 99999.00 2009-09-15 08:54:34.000 258 29914.57 203.13 -19283.04 99999.00 2009-09-15 08:54:35.000 258 29914.58 203.13 -19283.02 99999.00 2009-09-15 08:54:36.000 258 29914.56 203.13 -19283.01 99999.00 2009-09-15 08:54:37.000 258 29914.58 203.13 -19283.03 99999.00 2009-09-15 08:54:38.000 258 29914.60 203.12 -19283.03 99999.00 2009-09-15 08:54:39.000 258 29914.60 203.13 -19282.98 99999.00 2009-09-15 08:54:40.000 258 29914.60 203.12 -19282.98 99999.00 2009-09-15 08:54:41.000 258 29914.60 203.15 -19283.02 99999.00 2009-09-15 08:54:42.000 258 29914.59 203.15 -19283.03 99999.00 2009-09-15 08:54:43.000 258 29914.60 203.14 -19283.00 99999.00 2009-09-15 08:54:44.000 258 29914.61 203.16 -19283.02 99999.00 2009-09-15 08:54:45.000 258 29914.58 203.18 -19283.00 99999.00 2009-09-15 08:54:46.000 258 29914.58 203.18 -19283.02 99999.00 2009-09-15 08:54:47.000 258 29914.56 203.16 -19283.01 99999.00 2009-09-15 08:54:48.000 258 29914.57 203.14 -19282.99 99999.00 2009-09-15 08:54:49.000 258 29914.57 203.15 -19282.96 99999.00 2009-09-15 08:54:50.000 258 29914.56 203.18 -19282.97 99999.00 2009-09-15 08:54:51.000 258 29914.61 203.21 -19282.98 99999.00 2009-09-15 08:54:52.000 258 29914.58 203.19 -19282.96 99999.00 2009-09-15 08:54:53.000 258 29914.58 203.18 -19282.94 99999.00 2009-09-15 08:54:54.000 258 29914.58 203.19 -19282.94 99999.00 2009-09-15 08:54:55.000 258 29914.60 203.19 -19282.96 99999.00 2009-09-15 08:54:56.000 258 29914.60 203.21 -19282.97 99999.00 2009-09-15 08:54:57.000 258 29914.58 203.22 -19282.94 99999.00 2009-09-15 08:54:58.000 258 29914.58 203.20 -19282.96 99999.00 2009-09-15 08:54:59.000 258 29914.59 203.23 -19282.98 99999.00 2009-09-15 08:55:00.000 258 29914.59 203.22 -19282.98 99999.00 2009-09-15 08:55:01.000 258 29914.56 203.21 -19282.97 99999.00 2009-09-15 08:55:02.000 258 29914.57 203.21 -19282.94 99999.00 2009-09-15 08:55:03.000 258 29914.55 203.19 -19282.96 99999.00 2009-09-15 08:55:04.000 258 29914.56 203.18 -19282.95 99999.00 2009-09-15 08:55:05.000 258 29914.53 203.18 -19282.93 99999.00 2009-09-15 08:55:06.000 258 29914.53 203.19 -19282.94 99999.00 2009-09-15 08:55:07.000 258 29914.55 203.22 -19282.94 99999.00 2009-09-15 08:55:08.000 258 29914.56 203.21 -19282.90 99999.00 2009-09-15 08:55:09.000 258 29914.52 203.21 -19282.92 99999.00 2009-09-15 08:55:10.000 258 29914.54 203.21 -19282.93 99999.00 2009-09-15 08:55:11.000 258 29914.54 203.25 -19282.91 99999.00 2009-09-15 08:55:12.000 258 29914.54 203.27 -19282.91 99999.00 2009-09-15 08:55:13.000 258 29914.54 203.24 -19282.90 99999.00 2009-09-15 08:55:14.000 258 29914.55 203.21 -19282.87 99999.00 2009-09-15 08:55:15.000 258 29914.54 203.22 -19282.91 99999.00 2009-09-15 08:55:16.000 258 29914.53 203.21 -19282.92 99999.00 2009-09-15 08:55:17.000 258 29914.55 203.23 -19282.92 99999.00 2009-09-15 08:55:18.000 258 29914.57 203.21 -19282.90 99999.00 2009-09-15 08:55:19.000 258 29914.58 203.21 -19282.90 99999.00 2009-09-15 08:55:20.000 258 29914.59 203.23 -19282.90 99999.00 2009-09-15 08:55:21.000 258 29914.56 203.24 -19282.90 99999.00 2009-09-15 08:55:22.000 258 29914.58 203.25 -19282.91 99999.00 2009-09-15 08:55:23.000 258 29914.56 203.22 -19282.90 99999.00 2009-09-15 08:55:24.000 258 29914.56 203.22 -19282.87 99999.00 2009-09-15 08:55:25.000 258 29914.57 203.22 -19282.86 99999.00 2009-09-15 08:55:26.000 258 29914.57 203.24 -19282.88 99999.00 2009-09-15 08:55:27.000 258 29914.56 203.23 -19282.88 99999.00 2009-09-15 08:55:28.000 258 29914.56 203.22 -19282.88 99999.00 2009-09-15 08:55:29.000 258 29914.57 203.21 -19282.86 99999.00 2009-09-15 08:55:30.000 258 29914.54 203.24 -19282.89 99999.00 2009-09-15 08:55:31.000 258 29914.54 203.22 -19282.89 99999.00 2009-09-15 08:55:32.000 258 29914.55 203.22 -19282.90 99999.00 2009-09-15 08:55:33.000 258 29914.56 203.23 -19282.87 99999.00 2009-09-15 08:55:34.000 258 29914.56 203.23 -19282.89 99999.00 2009-09-15 08:55:35.000 258 29914.57 203.25 -19282.88 99999.00 2009-09-15 08:55:36.000 258 29914.56 203.22 -19282.90 99999.00 2009-09-15 08:55:37.000 258 29914.58 203.23 -19282.88 99999.00 2009-09-15 08:55:38.000 258 29914.60 203.25 -19282.90 99999.00 2009-09-15 08:55:39.000 258 29914.58 203.26 -19282.88 99999.00 2009-09-15 08:55:40.000 258 29914.58 203.25 -19282.89 99999.00 2009-09-15 08:55:41.000 258 29914.58 203.25 -19282.90 99999.00 2009-09-15 08:55:42.000 258 29914.60 203.25 -19282.86 99999.00 2009-09-15 08:55:43.000 258 29914.57 203.25 -19282.87 99999.00 2009-09-15 08:55:44.000 258 29914.58 203.26 -19282.87 99999.00 2009-09-15 08:55:45.000 258 29914.56 203.26 -19282.89 99999.00 2009-09-15 08:55:46.000 258 29914.57 203.26 -19282.89 99999.00 2009-09-15 08:55:47.000 258 29914.54 203.25 -19282.86 99999.00 2009-09-15 08:55:48.000 258 29914.54 203.27 -19282.84 99999.00 2009-09-15 08:55:49.000 258 29914.55 203.27 -19282.83 99999.00 2009-09-15 08:55:50.000 258 29914.55 203.26 -19282.86 99999.00 2009-09-15 08:55:51.000 258 29914.54 203.26 -19282.89 99999.00 2009-09-15 08:55:52.000 258 29914.54 203.28 -19282.90 99999.00 2009-09-15 08:55:53.000 258 29914.56 203.29 -19282.87 99999.00 2009-09-15 08:55:54.000 258 29914.56 203.29 -19282.85 99999.00 2009-09-15 08:55:55.000 258 29914.54 203.28 -19282.85 99999.00 2009-09-15 08:55:56.000 258 29914.55 203.30 -19282.86 99999.00 2009-09-15 08:55:57.000 258 29914.54 203.28 -19282.87 99999.00 2009-09-15 08:55:58.000 258 29914.55 203.29 -19282.87 99999.00 2009-09-15 08:55:59.000 258 29914.55 203.29 -19282.86 99999.00 2009-09-15 08:56:00.000 258 29914.54 203.28 -19282.88 99999.00 2009-09-15 08:56:01.000 258 29914.54 203.28 -19282.89 99999.00 2009-09-15 08:56:02.000 258 29914.54 203.28 -19282.88 99999.00 2009-09-15 08:56:03.000 258 29914.54 203.29 -19282.87 99999.00 2009-09-15 08:56:04.000 258 29914.55 203.27 -19282.87 99999.00 2009-09-15 08:56:05.000 258 29914.52 203.28 -19282.87 99999.00 2009-09-15 08:56:06.000 258 29914.53 203.28 -19282.86 99999.00 2009-09-15 08:56:07.000 258 29914.54 203.30 -19282.87 99999.00 2009-09-15 08:56:08.000 258 29914.56 203.29 -19282.87 99999.00 2009-09-15 08:56:09.000 258 29914.54 203.29 -19282.86 99999.00 2009-09-15 08:56:10.000 258 29914.53 203.30 -19282.85 99999.00 2009-09-15 08:56:11.000 258 29914.56 203.29 -19282.83 99999.00 2009-09-15 08:56:12.000 258 29914.56 203.28 -19282.86 99999.00 2009-09-15 08:56:13.000 258 29914.56 203.31 -19282.86 99999.00 2009-09-15 08:56:14.000 258 29914.54 203.31 -19282.87 99999.00 2009-09-15 08:56:15.000 258 29914.56 203.27 -19282.84 99999.00 2009-09-15 08:56:16.000 258 29914.57 203.28 -19282.85 99999.00 2009-09-15 08:56:17.000 258 29914.58 203.28 -19282.84 99999.00 2009-09-15 08:56:18.000 258 29914.56 203.29 -19282.82 99999.00 2009-09-15 08:56:19.000 258 29914.56 203.30 -19282.83 99999.00 2009-09-15 08:56:20.000 258 29914.55 203.31 -19282.86 99999.00 2009-09-15 08:56:21.000 258 29914.54 203.29 -19282.84 99999.00 2009-09-15 08:56:22.000 258 29914.55 203.33 -19282.82 99999.00 2009-09-15 08:56:23.000 258 29914.55 203.34 -19282.86 99999.00 2009-09-15 08:56:24.000 258 29914.55 203.33 -19282.85 99999.00 2009-09-15 08:56:25.000 258 29914.52 203.32 -19282.82 99999.00 2009-09-15 08:56:26.000 258 29914.54 203.33 -19282.82 99999.00 2009-09-15 08:56:27.000 258 29914.53 203.34 -19282.80 99999.00 2009-09-15 08:56:28.000 258 29914.53 203.32 -19282.80 99999.00 2009-09-15 08:56:29.000 258 29914.52 203.34 -19282.80 99999.00 2009-09-15 08:56:30.000 258 29914.51 203.33 -19282.79 99999.00 2009-09-15 08:56:31.000 258 29914.52 203.31 -19282.80 99999.00 2009-09-15 08:56:32.000 258 29914.48 203.27 -19282.79 99999.00 2009-09-15 08:56:33.000 258 29914.50 203.33 -19282.78 99999.00 2009-09-15 08:56:34.000 258 29914.52 203.34 -19282.80 99999.00 2009-09-15 08:56:35.000 258 29914.52 203.36 -19282.81 99999.00 2009-09-15 08:56:36.000 258 29914.53 203.35 -19282.78 99999.00 2009-09-15 08:56:37.000 258 29914.52 203.35 -19282.78 99999.00 2009-09-15 08:56:38.000 258 29914.53 203.33 -19282.79 99999.00 2009-09-15 08:56:39.000 258 29914.52 203.34 -19282.77 99999.00 2009-09-15 08:56:40.000 258 29914.54 203.34 -19282.77 99999.00 2009-09-15 08:56:41.000 258 29914.55 203.34 -19282.77 99999.00 2009-09-15 08:56:42.000 258 29914.56 203.33 -19282.81 99999.00 2009-09-15 08:56:43.000 258 29914.55 203.35 -19282.76 99999.00 2009-09-15 08:56:44.000 258 29914.55 203.32 -19282.76 99999.00 2009-09-15 08:56:45.000 258 29914.55 203.35 -19282.80 99999.00 2009-09-15 08:56:46.000 258 29914.52 203.35 -19282.78 99999.00 2009-09-15 08:56:47.000 258 29914.55 203.35 -19282.78 99999.00 2009-09-15 08:56:48.000 258 29914.56 203.36 -19282.79 99999.00 2009-09-15 08:56:49.000 258 29914.54 203.34 -19282.77 99999.00 2009-09-15 08:56:50.000 258 29914.51 203.34 -19282.77 99999.00 2009-09-15 08:56:51.000 258 29914.50 203.38 -19282.79 99999.00 2009-09-15 08:56:52.000 258 29914.53 203.38 -19282.80 99999.00 2009-09-15 08:56:53.000 258 29914.51 203.38 -19282.78 99999.00 2009-09-15 08:56:54.000 258 29914.54 203.38 -19282.78 99999.00 2009-09-15 08:56:55.000 258 29914.54 203.38 -19282.76 99999.00 2009-09-15 08:56:56.000 258 29914.56 203.40 -19282.77 99999.00 2009-09-15 08:56:57.000 258 29914.55 203.39 -19282.79 99999.00 2009-09-15 08:56:58.000 258 29914.54 203.38 -19282.79 99999.00 2009-09-15 08:56:59.000 258 29914.53 203.37 -19282.80 99999.00 2009-09-15 08:57:00.000 258 29914.54 203.36 -19282.78 99999.00 2009-09-15 08:57:01.000 258 29914.52 203.34 -19282.76 99999.00 2009-09-15 08:57:02.000 258 29914.54 203.36 -19282.76 99999.00 2009-09-15 08:57:03.000 258 29914.52 203.36 -19282.76 99999.00 2009-09-15 08:57:04.000 258 29914.53 203.38 -19282.78 99999.00 2009-09-15 08:57:05.000 258 29914.49 203.37 -19282.79 99999.00 2009-09-15 08:57:06.000 258 29914.49 203.35 -19282.76 99999.00 2009-09-15 08:57:07.000 258 29914.49 203.36 -19282.78 99999.00 2009-09-15 08:57:08.000 258 29914.49 203.39 -19282.78 99999.00 2009-09-15 08:57:09.000 258 29914.49 203.40 -19282.77 99999.00 2009-09-15 08:57:10.000 258 29914.49 203.39 -19282.78 99999.00 2009-09-15 08:57:11.000 258 29914.47 203.37 -19282.78 99999.00 2009-09-15 08:57:12.000 258 29914.44 203.37 -19282.79 99999.00 2009-09-15 08:57:13.000 258 29914.45 203.37 -19282.78 99999.00 2009-09-15 08:57:14.000 258 29914.45 203.39 -19282.79 99999.00 2009-09-15 08:57:15.000 258 29914.45 203.39 -19282.75 99999.00 2009-09-15 08:57:16.000 258 29914.44 203.39 -19282.79 99999.00 2009-09-15 08:57:17.000 258 29914.42 203.41 -19282.79 99999.00 2009-09-15 08:57:18.000 258 29914.40 203.42 -19282.78 99999.00 2009-09-15 08:57:19.000 258 29914.40 203.43 -19282.78 99999.00 2009-09-15 08:57:20.000 258 29914.40 203.42 -19282.76 99999.00 2009-09-15 08:57:21.000 258 29914.40 203.41 -19282.78 99999.00 2009-09-15 08:57:22.000 258 29914.41 203.40 -19282.78 99999.00 2009-09-15 08:57:23.000 258 29914.38 203.40 -19282.76 99999.00 2009-09-15 08:57:24.000 258 29914.40 203.41 -19282.74 99999.00 2009-09-15 08:57:25.000 258 29914.39 203.44 -19282.71 99999.00 2009-09-15 08:57:26.000 258 29914.41 203.45 -19282.73 99999.00 2009-09-15 08:57:27.000 258 29914.40 203.42 -19282.73 99999.00 2009-09-15 08:57:28.000 258 29914.39 203.44 -19282.72 99999.00 2009-09-15 08:57:29.000 258 29914.40 203.44 -19282.75 99999.00 2009-09-15 08:57:30.000 258 29914.43 203.44 -19282.74 99999.00 2009-09-15 08:57:31.000 258 29914.38 203.43 -19282.75 99999.00 2009-09-15 08:57:32.000 258 29914.39 203.44 -19282.73 99999.00 2009-09-15 08:57:33.000 258 29914.42 203.46 -19282.75 99999.00 2009-09-15 08:57:34.000 258 29914.41 203.47 -19282.74 99999.00 2009-09-15 08:57:35.000 258 29914.41 203.45 -19282.72 99999.00 2009-09-15 08:57:36.000 258 29914.41 203.45 -19282.70 99999.00 2009-09-15 08:57:37.000 258 29914.43 203.45 -19282.70 99999.00 2009-09-15 08:57:38.000 258 29914.41 203.46 -19282.72 99999.00 2009-09-15 08:57:39.000 258 29914.42 203.43 -19282.71 99999.00 2009-09-15 08:57:40.000 258 29914.42 203.46 -19282.69 99999.00 2009-09-15 08:57:41.000 258 29914.42 203.46 -19282.69 99999.00 2009-09-15 08:57:42.000 258 29914.40 203.45 -19282.71 99999.00 2009-09-15 08:57:43.000 258 29914.39 203.45 -19282.70 99999.00 2009-09-15 08:57:44.000 258 29914.41 203.49 -19282.72 99999.00 2009-09-15 08:57:45.000 258 29914.41 203.48 -19282.69 99999.00 2009-09-15 08:57:46.000 258 29914.39 203.50 -19282.68 99999.00 2009-09-15 08:57:47.000 258 29914.40 203.51 -19282.71 99999.00 2009-09-15 08:57:48.000 258 29914.38 203.50 -19282.72 99999.00 2009-09-15 08:57:49.000 258 29914.37 203.48 -19282.68 99999.00 2009-09-15 08:57:50.000 258 29914.39 203.46 -19282.65 99999.00 2009-09-15 08:57:51.000 258 29914.39 203.47 -19282.65 99999.00 2009-09-15 08:57:52.000 258 29914.39 203.48 -19282.66 99999.00 2009-09-15 08:57:53.000 258 29914.40 203.47 -19282.66 99999.00 2009-09-15 08:57:54.000 258 29914.39 203.47 -19282.65 99999.00 2009-09-15 08:57:55.000 258 29914.40 203.47 -19282.68 99999.00 2009-09-15 08:57:56.000 258 29914.38 203.51 -19282.66 99999.00 2009-09-15 08:57:57.000 258 29914.40 203.52 -19282.63 99999.00 2009-09-15 08:57:58.000 258 29914.40 203.52 -19282.63 99999.00 2009-09-15 08:57:59.000 258 29914.40 203.50 -19282.67 99999.00 2009-09-15 08:58:00.000 258 29914.39 203.50 -19282.69 99999.00 2009-09-15 08:58:01.000 258 29914.40 203.50 -19282.68 99999.00 2009-09-15 08:58:02.000 258 29914.41 203.52 -19282.67 99999.00 2009-09-15 08:58:03.000 258 29914.38 203.50 -19282.68 99999.00 2009-09-15 08:58:04.000 258 29914.37 203.48 -19282.65 99999.00 2009-09-15 08:58:05.000 258 29914.37 203.50 -19282.67 99999.00 2009-09-15 08:58:06.000 258 29914.40 203.51 -19282.66 99999.00 2009-09-15 08:58:07.000 258 29914.41 203.50 -19282.63 99999.00 2009-09-15 08:58:08.000 258 29914.43 203.47 -19282.63 99999.00 2009-09-15 08:58:09.000 258 29914.45 203.47 -19282.66 99999.00 2009-09-15 08:58:10.000 258 29914.43 203.48 -19282.70 99999.00 2009-09-15 08:58:11.000 258 29914.43 203.50 -19282.69 99999.00 2009-09-15 08:58:12.000 258 29914.42 203.53 -19282.67 99999.00 2009-09-15 08:58:13.000 258 29914.42 203.51 -19282.68 99999.00 2009-09-15 08:58:14.000 258 29914.42 203.50 -19282.69 99999.00 2009-09-15 08:58:15.000 258 29914.42 203.49 -19282.69 99999.00 2009-09-15 08:58:16.000 258 29914.43 203.49 -19282.68 99999.00 2009-09-15 08:58:17.000 258 29914.44 203.51 -19282.66 99999.00 2009-09-15 08:58:18.000 258 29914.44 203.54 -19282.67 99999.00 2009-09-15 08:58:19.000 258 29914.44 203.54 -19282.70 99999.00 2009-09-15 08:58:20.000 258 29914.41 203.50 -19282.71 99999.00 2009-09-15 08:58:21.000 258 29914.44 203.50 -19282.69 99999.00 2009-09-15 08:58:22.000 258 29914.46 203.50 -19282.67 99999.00 2009-09-15 08:58:23.000 258 29914.44 203.51 -19282.65 99999.00 2009-09-15 08:58:24.000 258 29914.44 203.49 -19282.66 99999.00 2009-09-15 08:58:25.000 258 29914.42 203.48 -19282.67 99999.00 2009-09-15 08:58:26.000 258 29914.45 203.48 -19282.68 99999.00 2009-09-15 08:58:27.000 258 29914.44 203.50 -19282.67 99999.00 2009-09-15 08:58:28.000 258 29914.45 203.51 -19282.68 99999.00 2009-09-15 08:58:29.000 258 29914.43 203.49 -19282.69 99999.00 2009-09-15 08:58:30.000 258 29914.43 203.47 -19282.68 99999.00 2009-09-15 08:58:31.000 258 29914.44 203.50 -19282.69 99999.00 2009-09-15 08:58:32.000 258 29914.44 203.45 -19282.67 99999.00 2009-09-15 08:58:33.000 258 29914.44 203.46 -19282.70 99999.00 2009-09-15 08:58:34.000 258 29914.46 203.49 -19282.69 99999.00 2009-09-15 08:58:35.000 258 29914.46 203.50 -19282.69 99999.00 2009-09-15 08:58:36.000 258 29914.45 203.49 -19282.70 99999.00 2009-09-15 08:58:37.000 258 29914.46 203.49 -19282.71 99999.00 2009-09-15 08:58:38.000 258 29914.42 203.46 -19282.71 99999.00 2009-09-15 08:58:39.000 258 29914.42 203.48 -19282.72 99999.00 2009-09-15 08:58:40.000 258 29914.45 203.49 -19282.70 99999.00 2009-09-15 08:58:41.000 258 29914.44 203.50 -19282.72 99999.00 2009-09-15 08:58:42.000 258 29914.46 203.53 -19282.71 99999.00 2009-09-15 08:58:43.000 258 29914.46 203.51 -19282.69 99999.00 2009-09-15 08:58:44.000 258 29914.46 203.49 -19282.71 99999.00 2009-09-15 08:58:45.000 258 29914.46 203.51 -19282.72 99999.00 2009-09-15 08:58:46.000 258 29914.47 203.52 -19282.70 99999.00 2009-09-15 08:58:47.000 258 29914.47 203.53 -19282.69 99999.00 2009-09-15 08:58:48.000 258 29914.47 203.52 -19282.72 99999.00 2009-09-15 08:58:49.000 258 29914.47 203.52 -19282.70 99999.00 2009-09-15 08:58:50.000 258 29914.45 203.51 -19282.69 99999.00 2009-09-15 08:58:51.000 258 29914.43 203.50 -19282.72 99999.00 2009-09-15 08:58:52.000 258 29914.45 203.51 -19282.71 99999.00 2009-09-15 08:58:53.000 258 29914.45 203.48 -19282.69 99999.00 2009-09-15 08:58:54.000 258 29914.47 203.49 -19282.71 99999.00 2009-09-15 08:58:55.000 258 29914.48 203.50 -19282.72 99999.00 2009-09-15 08:58:56.000 258 29914.48 203.50 -19282.69 99999.00 2009-09-15 08:58:57.000 258 29914.45 203.48 -19282.68 99999.00 2009-09-15 08:58:58.000 258 29914.45 203.50 -19282.68 99999.00 2009-09-15 08:58:59.000 258 29914.47 203.52 -19282.69 99999.00 2009-09-15 08:59:00.000 258 29914.48 203.51 -19282.72 99999.00 2009-09-15 08:59:01.000 258 29914.46 203.51 -19282.73 99999.00 2009-09-15 08:59:02.000 258 29914.46 203.52 -19282.71 99999.00 2009-09-15 08:59:03.000 258 29914.46 203.50 -19282.68 99999.00 2009-09-15 08:59:04.000 258 29914.46 203.50 -19282.70 99999.00 2009-09-15 08:59:05.000 258 29914.45 203.50 -19282.74 99999.00 2009-09-15 08:59:06.000 258 29914.45 203.50 -19282.71 99999.00 2009-09-15 08:59:07.000 258 29914.44 203.50 -19282.70 99999.00 2009-09-15 08:59:08.000 258 29914.42 203.50 -19282.69 99999.00 2009-09-15 08:59:09.000 258 29914.41 203.49 -19282.67 99999.00 2009-09-15 08:59:10.000 258 29914.40 203.52 -19282.66 99999.00 2009-09-15 08:59:11.000 258 29914.44 203.53 -19282.68 99999.00 2009-09-15 08:59:12.000 258 29914.43 203.52 -19282.69 99999.00 2009-09-15 08:59:13.000 258 29914.41 203.49 -19282.68 99999.00 2009-09-15 08:59:14.000 258 29914.42 203.53 -19282.67 99999.00 2009-09-15 08:59:15.000 258 29914.43 203.50 -19282.64 99999.00 2009-09-15 08:59:16.000 258 29914.46 203.49 -19282.66 99999.00 2009-09-15 08:59:17.000 258 29914.42 203.54 -19282.68 99999.00 2009-09-15 08:59:18.000 258 29914.42 203.53 -19282.68 99999.00 2009-09-15 08:59:19.000 258 29914.41 203.54 -19282.68 99999.00 2009-09-15 08:59:20.000 258 29914.42 203.57 -19282.66 99999.00 2009-09-15 08:59:21.000 258 29914.41 203.53 -19282.65 99999.00 2009-09-15 08:59:22.000 258 29914.43 203.52 -19282.63 99999.00 2009-09-15 08:59:23.000 258 29914.42 203.53 -19282.63 99999.00 2009-09-15 08:59:24.000 258 29914.44 203.52 -19282.66 99999.00 2009-09-15 08:59:25.000 258 29914.43 203.52 -19282.65 99999.00 2009-09-15 08:59:26.000 258 29914.42 203.53 -19282.65 99999.00 2009-09-15 08:59:27.000 258 29914.40 203.54 -19282.69 99999.00 2009-09-15 08:59:28.000 258 29914.42 203.53 -19282.70 99999.00 2009-09-15 08:59:29.000 258 29914.42 203.55 -19282.68 99999.00 2009-09-15 08:59:30.000 258 29914.43 203.59 -19282.65 99999.00 2009-09-15 08:59:31.000 258 29914.41 203.54 -19282.65 99999.00 2009-09-15 08:59:32.000 258 29914.40 203.52 -19282.66 99999.00 2009-09-15 08:59:33.000 258 29914.41 203.53 -19282.71 99999.00 2009-09-15 08:59:34.000 258 29914.41 203.51 -19282.72 99999.00 2009-09-15 08:59:35.000 258 29914.42 203.51 -19282.71 99999.00 2009-09-15 08:59:36.000 258 29914.44 203.55 -19282.70 99999.00 2009-09-15 08:59:37.000 258 29914.42 203.57 -19282.71 99999.00 2009-09-15 08:59:38.000 258 29914.44 203.54 -19282.70 99999.00 2009-09-15 08:59:39.000 258 29914.44 203.55 -19282.72 99999.00 2009-09-15 08:59:40.000 258 29914.42 203.55 -19282.72 99999.00 2009-09-15 08:59:41.000 258 29914.41 203.54 -19282.68 99999.00 2009-09-15 08:59:42.000 258 29914.43 203.53 -19282.68 99999.00 2009-09-15 08:59:43.000 258 29914.45 203.53 -19282.69 99999.00 2009-09-15 08:59:44.000 258 29914.45 203.53 -19282.65 99999.00 2009-09-15 08:59:45.000 258 29914.45 203.54 -19282.67 99999.00 2009-09-15 08:59:46.000 258 29914.46 203.57 -19282.70 99999.00 2009-09-15 08:59:47.000 258 29914.44 203.53 -19282.69 99999.00 2009-09-15 08:59:48.000 258 29914.45 203.53 -19282.70 99999.00 2009-09-15 08:59:49.000 258 29914.47 203.52 -19282.71 99999.00 2009-09-15 08:59:50.000 258 29914.46 203.52 -19282.70 99999.00 2009-09-15 08:59:51.000 258 29914.48 203.55 -19282.70 99999.00 2009-09-15 08:59:52.000 258 29914.47 203.57 -19282.70 99999.00 2009-09-15 08:59:53.000 258 29914.47 203.57 -19282.66 99999.00 2009-09-15 08:59:54.000 258 29914.48 203.57 -19282.67 99999.00 2009-09-15 08:59:55.000 258 29914.47 203.57 -19282.66 99999.00 2009-09-15 08:59:56.000 258 29914.49 203.58 -19282.66 99999.00 2009-09-15 08:59:57.000 258 29914.50 203.59 -19282.68 99999.00 2009-09-15 08:59:58.000 258 29914.49 203.58 -19282.68 99999.00 2009-09-15 08:59:59.000 258 29914.48 203.56 -19282.71 99999.00 2009-09-15 09:00:00.000 258 29914.51 203.55 -19282.70 99999.00 2009-09-15 09:00:01.000 258 29914.49 203.54 -19282.71 99999.00 2009-09-15 09:00:02.000 258 29914.50 203.59 -19282.69 99999.00 2009-09-15 09:00:03.000 258 29914.49 203.56 -19282.70 99999.00 2009-09-15 09:00:04.000 258 29914.47 203.54 -19282.67 99999.00 2009-09-15 09:00:05.000 258 29914.47 203.54 -19282.66 99999.00 2009-09-15 09:00:06.000 258 29914.48 203.58 -19282.67 99999.00 2009-09-15 09:00:07.000 258 29914.48 203.59 -19282.64 99999.00 2009-09-15 09:00:08.000 258 29914.48 203.58 -19282.67 99999.00 2009-09-15 09:00:09.000 258 29914.48 203.56 -19282.68 99999.00 2009-09-15 09:00:10.000 258 29914.50 203.55 -19282.68 99999.00 2009-09-15 09:00:11.000 258 29914.49 203.55 -19282.69 99999.00 2009-09-15 09:00:12.000 258 29914.48 203.56 -19282.69 99999.00 2009-09-15 09:00:13.000 258 29914.48 203.59 -19282.69 99999.00 2009-09-15 09:00:14.000 258 29914.50 203.58 -19282.68 99999.00 2009-09-15 09:00:15.000 258 29914.51 203.57 -19282.72 99999.00 2009-09-15 09:00:16.000 258 29914.50 203.59 -19282.68 99999.00 2009-09-15 09:00:17.000 258 29914.50 203.60 -19282.71 99999.00 2009-09-15 09:00:18.000 258 29914.49 203.60 -19282.70 99999.00 2009-09-15 09:00:19.000 258 29914.51 203.59 -19282.70 99999.00 2009-09-15 09:00:20.000 258 29914.52 203.59 -19282.70 99999.00 2009-09-15 09:00:21.000 258 29914.49 203.60 -19282.68 99999.00 2009-09-15 09:00:22.000 258 29914.50 203.60 -19282.68 99999.00 2009-09-15 09:00:23.000 258 29914.50 203.61 -19282.66 99999.00 2009-09-15 09:00:24.000 258 29914.49 203.59 -19282.67 99999.00 2009-09-15 09:00:25.000 258 29914.52 203.60 -19282.66 99999.00 2009-09-15 09:00:26.000 258 29914.51 203.58 -19282.69 99999.00 2009-09-15 09:00:27.000 258 29914.50 203.61 -19282.71 99999.00 2009-09-15 09:00:28.000 258 29914.51 203.60 -19282.73 99999.00 2009-09-15 09:00:29.000 258 29914.51 203.59 -19282.70 99999.00 2009-09-15 09:00:30.000 258 29914.51 203.60 -19282.69 99999.00 2009-09-15 09:00:31.000 258 29914.50 203.58 -19282.70 99999.00 2009-09-15 09:00:32.000 258 29914.50 203.62 -19282.68 99999.00 2009-09-15 09:00:33.000 258 29914.51 203.62 -19282.66 99999.00 2009-09-15 09:00:34.000 258 29914.51 203.60 -19282.71 99999.00 2009-09-15 09:00:35.000 258 29914.50 203.61 -19282.72 99999.00 2009-09-15 09:00:36.000 258 29914.50 203.58 -19282.71 99999.00 2009-09-15 09:00:37.000 258 29914.50 203.59 -19282.71 99999.00 2009-09-15 09:00:38.000 258 29914.50 203.59 -19282.71 99999.00 2009-09-15 09:00:39.000 258 29914.50 203.58 -19282.71 99999.00 2009-09-15 09:00:40.000 258 29914.50 203.60 -19282.71 99999.00 2009-09-15 09:00:41.000 258 29914.51 203.61 -19282.68 99999.00 2009-09-15 09:00:42.000 258 29914.50 203.59 -19282.70 99999.00 2009-09-15 09:00:43.000 258 29914.48 203.63 -19282.69 99999.00 2009-09-15 09:00:44.000 258 29914.47 203.62 -19282.70 99999.00 2009-09-15 09:00:45.000 258 29914.49 203.61 -19282.69 99999.00 2009-09-15 09:00:46.000 258 29914.49 203.60 -19282.68 99999.00 2009-09-15 09:00:47.000 258 29914.50 203.61 -19282.68 99999.00 2009-09-15 09:00:48.000 258 29914.48 203.59 -19282.68 99999.00 2009-09-15 09:00:49.000 258 29914.46 203.61 -19282.64 99999.00 2009-09-15 09:00:50.000 258 29914.47 203.63 -19282.63 99999.00 2009-09-15 09:00:51.000 258 29914.46 203.62 -19282.64 99999.00 2009-09-15 09:00:52.000 258 29914.46 203.62 -19282.64 99999.00 2009-09-15 09:00:53.000 258 29914.45 203.62 -19282.62 99999.00 2009-09-15 09:00:54.000 258 29914.47 203.59 -19282.62 99999.00 2009-09-15 09:00:55.000 258 29914.47 203.60 -19282.59 99999.00 2009-09-15 09:00:56.000 258 29914.45 203.62 -19282.63 99999.00 2009-09-15 09:00:57.000 258 29914.43 203.64 -19282.64 99999.00 2009-09-15 09:00:58.000 258 29914.43 203.65 -19282.66 99999.00 2009-09-15 09:00:59.000 258 29914.45 203.64 -19282.67 99999.00 2009-09-15 09:01:00.000 258 29914.47 203.66 -19282.65 99999.00 2009-09-15 09:01:01.000 258 29914.46 203.66 -19282.62 99999.00 2009-09-15 09:01:02.000 258 29914.46 203.65 -19282.61 99999.00 2009-09-15 09:01:03.000 258 29914.44 203.67 -19282.63 99999.00 2009-09-15 09:01:04.000 258 29914.44 203.66 -19282.62 99999.00 2009-09-15 09:01:05.000 258 29914.43 203.65 -19282.62 99999.00 2009-09-15 09:01:06.000 258 29914.44 203.62 -19282.63 99999.00 2009-09-15 09:01:07.000 258 29914.46 203.64 -19282.66 99999.00 2009-09-15 09:01:08.000 258 29914.47 203.62 -19282.66 99999.00 2009-09-15 09:01:09.000 258 29914.49 203.64 -19282.64 99999.00 2009-09-15 09:01:10.000 258 29914.47 203.64 -19282.62 99999.00 2009-09-15 09:01:11.000 258 29914.45 203.65 -19282.64 99999.00 2009-09-15 09:01:12.000 258 29914.46 203.67 -19282.63 99999.00 2009-09-15 09:01:13.000 258 29914.48 203.66 -19282.62 99999.00 2009-09-15 09:01:14.000 258 29914.47 203.64 -19282.62 99999.00 2009-09-15 09:01:15.000 258 29914.47 203.63 -19282.61 99999.00 2009-09-15 09:01:16.000 258 29914.46 203.63 -19282.60 99999.00 2009-09-15 09:01:17.000 258 29914.44 203.65 -19282.63 99999.00 2009-09-15 09:01:18.000 258 29914.45 203.67 -19282.67 99999.00 2009-09-15 09:01:19.000 258 29914.44 203.68 -19282.66 99999.00 2009-09-15 09:01:20.000 258 29914.46 203.68 -19282.65 99999.00 2009-09-15 09:01:21.000 258 29914.44 203.67 -19282.60 99999.00 2009-09-15 09:01:22.000 258 29914.44 203.66 -19282.63 99999.00 2009-09-15 09:01:23.000 258 29914.46 203.65 -19282.58 99999.00 2009-09-15 09:01:24.000 258 29914.48 203.67 -19282.60 99999.00 2009-09-15 09:01:25.000 258 29914.46 203.67 -19282.59 99999.00 2009-09-15 09:01:26.000 258 29914.45 203.67 -19282.61 99999.00 2009-09-15 09:01:27.000 258 29914.45 203.66 -19282.63 99999.00 2009-09-15 09:01:28.000 258 29914.46 203.66 -19282.64 99999.00 2009-09-15 09:01:29.000 258 29914.44 203.70 -19282.66 99999.00 2009-09-15 09:01:30.000 258 29914.46 203.72 -19282.67 99999.00 2009-09-15 09:01:31.000 258 29914.46 203.67 -19282.64 99999.00 2009-09-15 09:01:32.000 258 29914.44 203.69 -19282.62 99999.00 2009-09-15 09:01:33.000 258 29914.42 203.70 -19282.63 99999.00 2009-09-15 09:01:34.000 258 29914.45 203.70 -19282.63 99999.00 2009-09-15 09:01:35.000 258 29914.46 203.67 -19282.66 99999.00 2009-09-15 09:01:36.000 258 29914.47 203.68 -19282.64 99999.00 2009-09-15 09:01:37.000 258 29914.47 203.68 -19282.61 99999.00 2009-09-15 09:01:38.000 258 29914.47 203.67 -19282.64 99999.00 2009-09-15 09:01:39.000 258 29914.49 203.67 -19282.64 99999.00 2009-09-15 09:01:40.000 258 29914.49 203.68 -19282.63 99999.00 2009-09-15 09:01:41.000 258 29914.47 203.67 -19282.63 99999.00 2009-09-15 09:01:42.000 258 29914.49 203.67 -19282.64 99999.00 2009-09-15 09:01:43.000 258 29914.46 203.68 -19282.65 99999.00 2009-09-15 09:01:44.000 258 29914.48 203.66 -19282.66 99999.00 2009-09-15 09:01:45.000 258 29914.48 203.67 -19282.65 99999.00 2009-09-15 09:01:46.000 258 29914.47 203.66 -19282.65 99999.00 2009-09-15 09:01:47.000 258 29914.42 203.66 -19282.62 99999.00 2009-09-15 09:01:48.000 258 29914.43 203.65 -19282.66 99999.00 2009-09-15 09:01:49.000 258 29914.45 203.66 -19282.64 99999.00 2009-09-15 09:01:50.000 258 29914.44 203.64 -19282.63 99999.00 2009-09-15 09:01:51.000 258 29914.44 203.66 -19282.65 99999.00 2009-09-15 09:01:52.000 258 29914.47 203.69 -19282.67 99999.00 2009-09-15 09:01:53.000 258 29914.44 203.64 -19282.65 99999.00 2009-09-15 09:01:54.000 258 29914.42 203.65 -19282.67 99999.00 2009-09-15 09:01:55.000 258 29914.44 203.67 -19282.65 99999.00 2009-09-15 09:01:56.000 258 29914.46 203.66 -19282.63 99999.00 2009-09-15 09:01:57.000 258 29914.45 203.65 -19282.65 99999.00 2009-09-15 09:01:58.000 258 29914.44 203.64 -19282.68 99999.00 2009-09-15 09:01:59.000 258 29914.41 203.66 -19282.68 99999.00 2009-09-15 09:02:00.000 258 29914.44 203.67 -19282.65 99999.00 2009-09-15 09:02:01.000 258 29914.44 203.68 -19282.65 99999.00 2009-09-15 09:02:02.000 258 29914.40 203.70 -19282.62 99999.00 2009-09-15 09:02:03.000 258 29914.40 203.69 -19282.61 99999.00 2009-09-15 09:02:04.000 258 29914.40 203.67 -19282.63 99999.00 2009-09-15 09:02:05.000 258 29914.40 203.69 -19282.62 99999.00 2009-09-15 09:02:06.000 258 29914.42 203.70 -19282.64 99999.00 2009-09-15 09:02:07.000 258 29914.43 203.68 -19282.63 99999.00 2009-09-15 09:02:08.000 258 29914.43 203.68 -19282.60 99999.00 2009-09-15 09:02:09.000 258 29914.43 203.70 -19282.64 99999.00 2009-09-15 09:02:10.000 258 29914.42 203.71 -19282.64 99999.00 2009-09-15 09:02:11.000 258 29914.41 203.68 -19282.64 99999.00 2009-09-15 09:02:12.000 258 29914.43 203.66 -19282.64 99999.00 2009-09-15 09:02:13.000 258 29914.44 203.66 -19282.64 99999.00 2009-09-15 09:02:14.000 258 29914.41 203.65 -19282.64 99999.00 2009-09-15 09:02:15.000 258 29914.38 203.66 -19282.63 99999.00 2009-09-15 09:02:16.000 258 29914.42 203.67 -19282.63 99999.00 2009-09-15 09:02:17.000 258 29914.39 203.68 -19282.61 99999.00 2009-09-15 09:02:18.000 258 29914.41 203.68 -19282.60 99999.00 2009-09-15 09:02:19.000 258 29914.43 203.69 -19282.60 99999.00 2009-09-15 09:02:20.000 258 29914.44 203.68 -19282.63 99999.00 2009-09-15 09:02:21.000 258 29914.43 203.66 -19282.63 99999.00 2009-09-15 09:02:22.000 258 29914.43 203.66 -19282.61 99999.00 2009-09-15 09:02:23.000 258 29914.43 203.69 -19282.61 99999.00 2009-09-15 09:02:24.000 258 29914.46 203.69 -19282.63 99999.00 2009-09-15 09:02:25.000 258 29914.46 203.67 -19282.63 99999.00 2009-09-15 09:02:26.000 258 29914.45 203.68 -19282.62 99999.00 2009-09-15 09:02:27.000 258 29914.44 203.68 -19282.63 99999.00 2009-09-15 09:02:28.000 258 29914.45 203.70 -19282.63 99999.00 2009-09-15 09:02:29.000 258 29914.45 203.69 -19282.64 99999.00 2009-09-15 09:02:30.000 258 29914.44 203.67 -19282.64 99999.00 2009-09-15 09:02:31.000 258 29914.46 203.67 -19282.62 99999.00 2009-09-15 09:02:32.000 258 29914.45 203.69 -19282.60 99999.00 2009-09-15 09:02:33.000 258 29914.47 203.67 -19282.61 99999.00 2009-09-15 09:02:34.000 258 29914.47 203.67 -19282.63 99999.00 2009-09-15 09:02:35.000 258 29914.45 203.69 -19282.65 99999.00 2009-09-15 09:02:36.000 258 29914.45 203.66 -19282.63 99999.00 2009-09-15 09:02:37.000 258 29914.47 203.68 -19282.65 99999.00 2009-09-15 09:02:38.000 258 29914.47 203.68 -19282.65 99999.00 2009-09-15 09:02:39.000 258 29914.47 203.69 -19282.64 99999.00 2009-09-15 09:02:40.000 258 29914.47 203.68 -19282.61 99999.00 2009-09-15 09:02:41.000 258 29914.48 203.69 -19282.64 99999.00 2009-09-15 09:02:42.000 258 29914.48 203.71 -19282.65 99999.00 2009-09-15 09:02:43.000 258 29914.47 203.70 -19282.66 99999.00 2009-09-15 09:02:44.000 258 29914.48 203.71 -19282.65 99999.00 2009-09-15 09:02:45.000 258 29914.49 203.68 -19282.65 99999.00 2009-09-15 09:02:46.000 258 29914.50 203.70 -19282.64 99999.00 2009-09-15 09:02:47.000 258 29914.48 203.70 -19282.65 99999.00 2009-09-15 09:02:48.000 258 29914.46 203.72 -19282.65 99999.00 2009-09-15 09:02:49.000 258 29914.45 203.74 -19282.63 99999.00 2009-09-15 09:02:50.000 258 29914.49 203.73 -19282.63 99999.00 2009-09-15 09:02:51.000 258 29914.45 203.71 -19282.62 99999.00 2009-09-15 09:02:52.000 258 29914.48 203.70 -19282.60 99999.00 2009-09-15 09:02:53.000 258 29914.48 203.68 -19282.61 99999.00 2009-09-15 09:02:54.000 258 29914.49 203.68 -19282.64 99999.00 2009-09-15 09:02:55.000 258 29914.49 203.69 -19282.66 99999.00 2009-09-15 09:02:56.000 258 29914.48 203.69 -19282.67 99999.00 2009-09-15 09:02:57.000 258 29914.49 203.69 -19282.65 99999.00 2009-09-15 09:02:58.000 258 29914.50 203.71 -19282.61 99999.00 2009-09-15 09:02:59.000 258 29914.48 203.69 -19282.64 99999.00 2009-09-15 09:03:00.000 258 29914.48 203.70 -19282.62 99999.00 2009-09-15 09:03:01.000 258 29914.48 203.72 -19282.66 99999.00 2009-09-15 09:03:02.000 258 29914.47 203.71 -19282.66 99999.00 2009-09-15 09:03:03.000 258 29914.48 203.70 -19282.64 99999.00 2009-09-15 09:03:04.000 258 29914.48 203.73 -19282.66 99999.00 2009-09-15 09:03:05.000 258 29914.47 203.76 -19282.67 99999.00 2009-09-15 09:03:06.000 258 29914.47 203.75 -19282.66 99999.00 2009-09-15 09:03:07.000 258 29914.49 203.74 -19282.65 99999.00 2009-09-15 09:03:08.000 258 29914.48 203.75 -19282.64 99999.00 2009-09-15 09:03:09.000 258 29914.47 203.76 -19282.64 99999.00 2009-09-15 09:03:10.000 258 29914.46 203.76 -19282.65 99999.00 2009-09-15 09:03:11.000 258 29914.47 203.74 -19282.63 99999.00 2009-09-15 09:03:12.000 258 29914.46 203.74 -19282.63 99999.00 2009-09-15 09:03:13.000 258 29914.45 203.78 -19282.63 99999.00 2009-09-15 09:03:14.000 258 29914.46 203.79 -19282.62 99999.00 2009-09-15 09:03:15.000 258 29914.45 203.78 -19282.62 99999.00 2009-09-15 09:03:16.000 258 29914.44 203.79 -19282.61 99999.00 2009-09-15 09:03:17.000 258 29914.44 203.78 -19282.62 99999.00 2009-09-15 09:03:18.000 258 29914.45 203.81 -19282.62 99999.00 2009-09-15 09:03:19.000 258 29914.46 203.81 -19282.58 99999.00 2009-09-15 09:03:20.000 258 29914.44 203.81 -19282.58 99999.00 2009-09-15 09:03:21.000 258 29914.45 203.79 -19282.59 99999.00 2009-09-15 09:03:22.000 258 29914.46 203.80 -19282.55 99999.00 2009-09-15 09:03:23.000 258 29914.43 203.83 -19282.54 99999.00 2009-09-15 09:03:24.000 258 29914.40 203.83 -19282.58 99999.00 2009-09-15 09:03:25.000 258 29914.45 203.87 -19282.57 99999.00 2009-09-15 09:03:26.000 258 29914.46 203.83 -19282.54 99999.00 2009-09-15 09:03:27.000 258 29914.46 203.82 -19282.56 99999.00 2009-09-15 09:03:28.000 258 29914.45 203.83 -19282.55 99999.00 2009-09-15 09:03:29.000 258 29914.44 203.84 -19282.56 99999.00 2009-09-15 09:03:30.000 258 29914.44 203.84 -19282.55 99999.00 2009-09-15 09:03:31.000 258 29914.42 203.84 -19282.55 99999.00 2009-09-15 09:03:32.000 258 29914.41 203.84 -19282.56 99999.00 2009-09-15 09:03:33.000 258 29914.44 203.87 -19282.57 99999.00 2009-09-15 09:03:34.000 258 29914.42 203.91 -19282.58 99999.00 2009-09-15 09:03:35.000 258 29914.43 203.88 -19282.55 99999.00 2009-09-15 09:03:36.000 258 29914.47 203.90 -19282.53 99999.00 2009-09-15 09:03:37.000 258 29914.46 203.89 -19282.54 99999.00 2009-09-15 09:03:38.000 258 29914.43 203.89 -19282.51 99999.00 2009-09-15 09:03:39.000 258 29914.44 203.86 -19282.52 99999.00 2009-09-15 09:03:40.000 258 29914.46 203.87 -19282.54 99999.00 2009-09-15 09:03:41.000 258 29914.44 203.84 -19282.54 99999.00 2009-09-15 09:03:42.000 258 29914.44 203.87 -19282.55 99999.00 2009-09-15 09:03:43.000 258 29914.44 203.90 -19282.55 99999.00 2009-09-15 09:03:44.000 258 29914.45 203.91 -19282.56 99999.00 2009-09-15 09:03:45.000 258 29914.46 203.91 -19282.56 99999.00 2009-09-15 09:03:46.000 258 29914.44 203.90 -19282.54 99999.00 2009-09-15 09:03:47.000 258 29914.49 203.90 -19282.51 99999.00 2009-09-15 09:03:48.000 258 29914.47 203.92 -19282.51 99999.00 2009-09-15 09:03:49.000 258 29914.44 203.95 -19282.52 99999.00 2009-09-15 09:03:50.000 258 29914.46 203.96 -19282.51 99999.00 2009-09-15 09:03:51.000 258 29914.46 203.93 -19282.50 99999.00 2009-09-15 09:03:52.000 258 29914.50 203.94 -19282.50 99999.00 2009-09-15 09:03:53.000 258 29914.49 203.96 -19282.49 99999.00 2009-09-15 09:03:54.000 258 29914.48 203.94 -19282.51 99999.00 2009-09-15 09:03:55.000 258 29914.49 203.92 -19282.51 99999.00 2009-09-15 09:03:56.000 258 29914.49 203.93 -19282.52 99999.00 2009-09-15 09:03:57.000 258 29914.49 203.96 -19282.54 99999.00 2009-09-15 09:03:58.000 258 29914.49 203.94 -19282.52 99999.00 2009-09-15 09:03:59.000 258 29914.50 203.92 -19282.50 99999.00 2009-09-15 09:04:00.000 258 29914.50 203.95 -19282.50 99999.00 2009-09-15 09:04:01.000 258 29914.47 203.96 -19282.49 99999.00 2009-09-15 09:04:02.000 258 29914.46 203.94 -19282.48 99999.00 2009-09-15 09:04:03.000 258 29914.47 203.94 -19282.49 99999.00 2009-09-15 09:04:04.000 258 29914.47 203.92 -19282.49 99999.00 2009-09-15 09:04:05.000 258 29914.47 203.94 -19282.49 99999.00 2009-09-15 09:04:06.000 258 29914.45 203.95 -19282.51 99999.00 2009-09-15 09:04:07.000 258 29914.45 203.97 -19282.53 99999.00 2009-09-15 09:04:08.000 258 29914.46 203.96 -19282.48 99999.00 2009-09-15 09:04:09.000 258 29914.47 203.95 -19282.46 99999.00 2009-09-15 09:04:10.000 258 29914.50 203.96 -19282.47 99999.00 2009-09-15 09:04:11.000 258 29914.49 203.95 -19282.45 99999.00 2009-09-15 09:04:12.000 258 29914.47 203.94 -19282.47 99999.00 2009-09-15 09:04:13.000 258 29914.46 203.98 -19282.47 99999.00 2009-09-15 09:04:14.000 258 29914.44 204.00 -19282.45 99999.00 2009-09-15 09:04:15.000 258 29914.46 204.01 -19282.44 99999.00 2009-09-15 09:04:16.000 258 29914.48 204.01 -19282.44 99999.00 2009-09-15 09:04:17.000 258 29914.49 204.01 -19282.44 99999.00 2009-09-15 09:04:18.000 258 29914.49 203.97 -19282.44 99999.00 2009-09-15 09:04:19.000 258 29914.49 203.98 -19282.45 99999.00 2009-09-15 09:04:20.000 258 29914.50 204.00 -19282.46 99999.00 2009-09-15 09:04:21.000 258 29914.47 204.00 -19282.46 99999.00 2009-09-15 09:04:22.000 258 29914.50 204.04 -19282.43 99999.00 2009-09-15 09:04:23.000 258 29914.53 204.04 -19282.42 99999.00 2009-09-15 09:04:24.000 258 29914.51 204.01 -19282.44 99999.00 2009-09-15 09:04:25.000 258 29914.51 204.06 -19282.42 99999.00 2009-09-15 09:04:26.000 258 29914.50 204.05 -19282.42 99999.00 2009-09-15 09:04:27.000 258 29914.50 204.04 -19282.40 99999.00 2009-09-15 09:04:28.000 258 29914.49 204.03 -19282.41 99999.00 2009-09-15 09:04:29.000 258 29914.48 204.03 -19282.43 99999.00 2009-09-15 09:04:30.000 258 29914.49 204.01 -19282.42 99999.00 2009-09-15 09:04:31.000 258 29914.49 204.05 -19282.42 99999.00 2009-09-15 09:04:32.000 258 29914.50 204.04 -19282.41 99999.00 2009-09-15 09:04:33.000 258 29914.49 204.01 -19282.40 99999.00 2009-09-15 09:04:34.000 258 29914.51 204.04 -19282.40 99999.00 2009-09-15 09:04:35.000 258 29914.49 204.04 -19282.41 99999.00 2009-09-15 09:04:36.000 258 29914.51 204.06 -19282.41 99999.00 2009-09-15 09:04:37.000 258 29914.48 204.08 -19282.42 99999.00 2009-09-15 09:04:38.000 258 29914.51 204.09 -19282.40 99999.00 2009-09-15 09:04:39.000 258 29914.53 204.10 -19282.40 99999.00 2009-09-15 09:04:40.000 258 29914.53 204.07 -19282.42 99999.00 2009-09-15 09:04:41.000 258 29914.50 204.07 -19282.41 99999.00 2009-09-15 09:04:42.000 258 29914.50 204.09 -19282.38 99999.00 2009-09-15 09:04:43.000 258 29914.51 204.12 -19282.38 99999.00 2009-09-15 09:04:44.000 258 29914.51 204.09 -19282.38 99999.00 2009-09-15 09:04:45.000 258 29914.51 204.09 -19282.38 99999.00 2009-09-15 09:04:46.000 258 29914.52 204.09 -19282.36 99999.00 2009-09-15 09:04:47.000 258 29914.51 204.11 -19282.38 99999.00 2009-09-15 09:04:48.000 258 29914.52 204.12 -19282.38 99999.00 2009-09-15 09:04:49.000 258 29914.51 204.14 -19282.35 99999.00 2009-09-15 09:04:50.000 258 29914.51 204.10 -19282.35 99999.00 2009-09-15 09:04:51.000 258 29914.51 204.12 -19282.36 99999.00 2009-09-15 09:04:52.000 258 29914.50 204.14 -19282.39 99999.00 2009-09-15 09:04:53.000 258 29914.52 204.14 -19282.36 99999.00 2009-09-15 09:04:54.000 258 29914.52 204.17 -19282.36 99999.00 2009-09-15 09:04:55.000 258 29914.53 204.16 -19282.38 99999.00 2009-09-15 09:04:56.000 258 29914.53 204.19 -19282.35 99999.00 2009-09-15 09:04:57.000 258 29914.53 204.18 -19282.31 99999.00 2009-09-15 09:04:58.000 258 29914.53 204.19 -19282.33 99999.00 2009-09-15 09:04:59.000 258 29914.53 204.17 -19282.32 99999.00 2009-09-15 09:05:00.000 258 29914.50 204.18 -19282.30 99999.00 2009-09-15 09:05:01.000 258 29914.53 204.19 -19282.31 99999.00 2009-09-15 09:05:02.000 258 29914.54 204.19 -19282.32 99999.00 2009-09-15 09:05:03.000 258 29914.52 204.18 -19282.33 99999.00 2009-09-15 09:05:04.000 258 29914.53 204.17 -19282.31 99999.00 2009-09-15 09:05:05.000 258 29914.52 204.16 -19282.32 99999.00 2009-09-15 09:05:06.000 258 29914.54 204.18 -19282.31 99999.00 2009-09-15 09:05:07.000 258 29914.55 204.17 -19282.28 99999.00 2009-09-15 09:05:08.000 258 29914.53 204.17 -19282.29 99999.00 2009-09-15 09:05:09.000 258 29914.55 204.16 -19282.29 99999.00 2009-09-15 09:05:10.000 258 29914.55 204.21 -19282.32 99999.00 2009-09-15 09:05:11.000 258 29914.56 204.24 -19282.33 99999.00 2009-09-15 09:05:12.000 258 29914.54 204.20 -19282.34 99999.00 2009-09-15 09:05:13.000 258 29914.52 204.18 -19282.31 99999.00 2009-09-15 09:05:14.000 258 29914.54 204.19 -19282.33 99999.00 2009-09-15 09:05:15.000 258 29914.56 204.16 -19282.31 99999.00 2009-09-15 09:05:16.000 258 29914.56 204.15 -19282.30 99999.00 2009-09-15 09:05:17.000 258 29914.55 204.19 -19282.31 99999.00 2009-09-15 09:05:18.000 258 29914.56 204.19 -19282.31 99999.00 2009-09-15 09:05:19.000 258 29914.57 204.19 -19282.33 99999.00 2009-09-15 09:05:20.000 258 29914.61 204.21 -19282.32 99999.00 2009-09-15 09:05:21.000 258 29914.58 204.19 -19282.32 99999.00 2009-09-15 09:05:22.000 258 29914.56 204.22 -19282.32 99999.00 2009-09-15 09:05:23.000 258 29914.57 204.23 -19282.29 99999.00 2009-09-15 09:05:24.000 258 29914.58 204.19 -19282.31 99999.00 2009-09-15 09:05:25.000 258 29914.58 204.19 -19282.29 99999.00 2009-09-15 09:05:26.000 258 29914.60 204.19 -19282.30 99999.00 2009-09-15 09:05:27.000 258 29914.59 204.20 -19282.32 99999.00 2009-09-15 09:05:28.000 258 29914.63 204.20 -19282.31 99999.00 2009-09-15 09:05:29.000 258 29914.62 204.17 -19282.32 99999.00 2009-09-15 09:05:30.000 258 29914.60 204.20 -19282.31 99999.00 2009-09-15 09:05:31.000 258 29914.60 204.19 -19282.31 99999.00 2009-09-15 09:05:32.000 258 29914.60 204.17 -19282.33 99999.00 2009-09-15 09:05:33.000 258 29914.60 204.17 -19282.33 99999.00 2009-09-15 09:05:34.000 258 29914.59 204.19 -19282.31 99999.00 2009-09-15 09:05:35.000 258 29914.57 204.16 -19282.31 99999.00 2009-09-15 09:05:36.000 258 29914.58 204.19 -19282.30 99999.00 2009-09-15 09:05:37.000 258 29914.58 204.19 -19282.32 99999.00 2009-09-15 09:05:38.000 258 29914.58 204.19 -19282.31 99999.00 2009-09-15 09:05:39.000 258 29914.58 204.19 -19282.30 99999.00 2009-09-15 09:05:40.000 258 29914.58 204.20 -19282.32 99999.00 2009-09-15 09:05:41.000 258 29914.59 204.19 -19282.36 99999.00 2009-09-15 09:05:42.000 258 29914.61 204.19 -19282.35 99999.00 2009-09-15 09:05:43.000 258 29914.58 204.21 -19282.36 99999.00 2009-09-15 09:05:44.000 258 29914.59 204.20 -19282.35 99999.00 2009-09-15 09:05:45.000 258 29914.61 204.17 -19282.34 99999.00 2009-09-15 09:05:46.000 258 29914.62 204.21 -19282.34 99999.00 2009-09-15 09:05:47.000 258 29914.58 204.22 -19282.34 99999.00 2009-09-15 09:05:48.000 258 29914.59 204.21 -19282.35 99999.00 2009-09-15 09:05:49.000 258 29914.59 204.21 -19282.38 99999.00 2009-09-15 09:05:50.000 258 29914.57 204.24 -19282.39 99999.00 2009-09-15 09:05:51.000 258 29914.59 204.23 -19282.40 99999.00 2009-09-15 09:05:52.000 258 29914.59 204.20 -19282.38 99999.00 2009-09-15 09:05:53.000 258 29914.56 204.22 -19282.41 99999.00 2009-09-15 09:05:54.000 258 29914.57 204.21 -19282.38 99999.00 2009-09-15 09:05:55.000 258 29914.57 204.19 -19282.37 99999.00 2009-09-15 09:05:56.000 258 29914.58 204.18 -19282.34 99999.00 2009-09-15 09:05:57.000 258 29914.59 204.20 -19282.34 99999.00 2009-09-15 09:05:58.000 258 29914.58 204.21 -19282.35 99999.00 2009-09-15 09:05:59.000 258 29914.57 204.22 -19282.36 99999.00 2009-09-15 09:06:00.000 258 29914.58 204.17 -19282.36 99999.00 2009-09-15 09:06:01.000 258 29914.59 204.17 -19282.34 99999.00 2009-09-15 09:06:02.000 258 29914.58 204.20 -19282.33 99999.00 2009-09-15 09:06:03.000 258 29914.55 204.20 -19282.35 99999.00 2009-09-15 09:06:04.000 258 29914.55 204.18 -19282.33 99999.00 2009-09-15 09:06:05.000 258 29914.55 204.19 -19282.33 99999.00 2009-09-15 09:06:06.000 258 29914.57 204.17 -19282.34 99999.00 2009-09-15 09:06:07.000 258 29914.57 204.18 -19282.38 99999.00 2009-09-15 09:06:08.000 258 29914.57 204.20 -19282.37 99999.00 2009-09-15 09:06:09.000 258 29914.54 204.20 -19282.37 99999.00 2009-09-15 09:06:10.000 258 29914.56 204.20 -19282.35 99999.00 2009-09-15 09:06:11.000 258 29914.55 204.22 -19282.34 99999.00 2009-09-15 09:06:12.000 258 29914.53 204.21 -19282.34 99999.00 2009-09-15 09:06:13.000 258 29914.55 204.21 -19282.32 99999.00 2009-09-15 09:06:14.000 258 29914.58 204.18 -19282.32 99999.00 2009-09-15 09:06:15.000 258 29914.58 204.21 -19282.35 99999.00 2009-09-15 09:06:16.000 258 29914.60 204.23 -19282.35 99999.00 2009-09-15 09:06:17.000 258 29914.58 204.21 -19282.33 99999.00 2009-09-15 09:06:18.000 258 29914.57 204.22 -19282.29 99999.00 2009-09-15 09:06:19.000 258 29914.58 204.22 -19282.32 99999.00 2009-09-15 09:06:20.000 258 29914.59 204.20 -19282.31 99999.00 2009-09-15 09:06:21.000 258 29914.59 204.21 -19282.35 99999.00 2009-09-15 09:06:22.000 258 29914.59 204.23 -19282.35 99999.00 2009-09-15 09:06:23.000 258 29914.60 204.26 -19282.35 99999.00 2009-09-15 09:06:24.000 258 29914.59 204.25 -19282.35 99999.00 2009-09-15 09:06:25.000 258 29914.58 204.24 -19282.37 99999.00 2009-09-15 09:06:26.000 258 29914.56 204.22 -19282.33 99999.00 2009-09-15 09:06:27.000 258 29914.56 204.23 -19282.35 99999.00 2009-09-15 09:06:28.000 258 29914.56 204.24 -19282.35 99999.00 2009-09-15 09:06:29.000 258 29914.58 204.24 -19282.34 99999.00 2009-09-15 09:06:30.000 258 29914.59 204.25 -19282.37 99999.00 2009-09-15 09:06:31.000 258 29914.60 204.22 -19282.33 99999.00 2009-09-15 09:06:32.000 258 29914.60 204.23 -19282.34 99999.00 2009-09-15 09:06:33.000 258 29914.58 204.22 -19282.35 99999.00 2009-09-15 09:06:34.000 258 29914.57 204.22 -19282.34 99999.00 2009-09-15 09:06:35.000 258 29914.59 204.25 -19282.37 99999.00 2009-09-15 09:06:36.000 258 29914.61 204.26 -19282.36 99999.00 2009-09-15 09:06:37.000 258 29914.58 204.24 -19282.35 99999.00 2009-09-15 09:06:38.000 258 29914.58 204.23 -19282.33 99999.00 2009-09-15 09:06:39.000 258 29914.59 204.24 -19282.35 99999.00 2009-09-15 09:06:40.000 258 29914.57 204.23 -19282.36 99999.00 2009-09-15 09:06:41.000 258 29914.57 204.21 -19282.37 99999.00 2009-09-15 09:06:42.000 258 29914.58 204.20 -19282.34 99999.00 2009-09-15 09:06:43.000 258 29914.57 204.21 -19282.34 99999.00 2009-09-15 09:06:44.000 258 29914.57 204.26 -19282.34 99999.00 2009-09-15 09:06:45.000 258 29914.58 204.28 -19282.33 99999.00 2009-09-15 09:06:46.000 258 29914.57 204.27 -19282.33 99999.00 2009-09-15 09:06:47.000 258 29914.57 204.26 -19282.35 99999.00 2009-09-15 09:06:48.000 258 29914.57 204.24 -19282.36 99999.00 2009-09-15 09:06:49.000 258 29914.57 204.24 -19282.35 99999.00 2009-09-15 09:06:50.000 258 29914.57 204.22 -19282.36 99999.00 2009-09-15 09:06:51.000 258 29914.56 204.22 -19282.35 99999.00 2009-09-15 09:06:52.000 258 29914.55 204.24 -19282.35 99999.00 2009-09-15 09:06:53.000 258 29914.58 204.23 -19282.37 99999.00 2009-09-15 09:06:54.000 258 29914.61 204.26 -19282.36 99999.00 2009-09-15 09:06:55.000 258 29914.60 204.24 -19282.37 99999.00 2009-09-15 09:06:56.000 258 29914.60 204.24 -19282.37 99999.00 2009-09-15 09:06:57.000 258 29914.60 204.23 -19282.37 99999.00 2009-09-15 09:06:58.000 258 29914.62 204.24 -19282.37 99999.00 2009-09-15 09:06:59.000 258 29914.63 204.25 -19282.37 99999.00 2009-09-15 09:07:00.000 258 29914.62 204.26 -19282.38 99999.00 2009-09-15 09:07:01.000 258 29914.63 204.25 -19282.37 99999.00 2009-09-15 09:07:02.000 258 29914.65 204.26 -19282.37 99999.00 2009-09-15 09:07:03.000 258 29914.63 204.28 -19282.36 99999.00 2009-09-15 09:07:04.000 258 29914.65 204.27 -19282.37 99999.00 2009-09-15 09:07:05.000 258 29914.63 204.28 -19282.38 99999.00 2009-09-15 09:07:06.000 258 29914.63 204.26 -19282.39 99999.00 2009-09-15 09:07:07.000 258 29914.65 204.24 -19282.39 99999.00 2009-09-15 09:07:08.000 258 29914.66 204.26 -19282.39 99999.00 2009-09-15 09:07:09.000 258 29914.69 204.25 -19282.38 99999.00 2009-09-15 09:07:10.000 258 29914.68 204.28 -19282.36 99999.00 2009-09-15 09:07:11.000 258 29914.66 204.27 -19282.37 99999.00 2009-09-15 09:07:12.000 258 29914.66 204.26 -19282.36 99999.00 2009-09-15 09:07:13.000 258 29914.69 204.27 -19282.36 99999.00 2009-09-15 09:07:14.000 258 29914.68 204.24 -19282.38 99999.00 2009-09-15 09:07:15.000 258 29914.69 204.22 -19282.38 99999.00 2009-09-15 09:07:16.000 258 29914.69 204.24 -19282.35 99999.00 2009-09-15 09:07:17.000 258 29914.67 204.26 -19282.36 99999.00 2009-09-15 09:07:18.000 258 29914.67 204.26 -19282.34 99999.00 2009-09-15 09:07:19.000 258 29914.69 204.25 -19282.32 99999.00 2009-09-15 09:07:20.000 258 29914.68 204.24 -19282.34 99999.00 2009-09-15 09:07:21.000 258 29914.67 204.26 -19282.35 99999.00 2009-09-15 09:07:22.000 258 29914.69 204.24 -19282.36 99999.00 2009-09-15 09:07:23.000 258 29914.70 204.29 -19282.34 99999.00 2009-09-15 09:07:24.000 258 29914.71 204.27 -19282.34 99999.00 2009-09-15 09:07:25.000 258 29914.72 204.26 -19282.33 99999.00 2009-09-15 09:07:26.000 258 29914.71 204.25 -19282.32 99999.00 2009-09-15 09:07:27.000 258 29914.72 204.29 -19282.32 99999.00 2009-09-15 09:07:28.000 258 29914.71 204.29 -19282.32 99999.00 2009-09-15 09:07:29.000 258 29914.71 204.27 -19282.34 99999.00 2009-09-15 09:07:30.000 258 29914.70 204.30 -19282.36 99999.00 2009-09-15 09:07:31.000 258 29914.72 204.27 -19282.35 99999.00 2009-09-15 09:07:32.000 258 29914.71 204.27 -19282.35 99999.00 2009-09-15 09:07:33.000 258 29914.71 204.25 -19282.34 99999.00 2009-09-15 09:07:34.000 258 29914.70 204.29 -19282.35 99999.00 2009-09-15 09:07:35.000 258 29914.72 204.30 -19282.33 99999.00 2009-09-15 09:07:36.000 258 29914.75 204.30 -19282.33 99999.00 2009-09-15 09:07:37.000 258 29914.74 204.28 -19282.34 99999.00 2009-09-15 09:07:38.000 258 29914.73 204.29 -19282.35 99999.00 2009-09-15 09:07:39.000 258 29914.74 204.32 -19282.35 99999.00 2009-09-15 09:07:40.000 258 29914.73 204.32 -19282.35 99999.00 2009-09-15 09:07:41.000 258 29914.73 204.29 -19282.37 99999.00 2009-09-15 09:07:42.000 258 29914.75 204.28 -19282.37 99999.00 2009-09-15 09:07:43.000 258 29914.75 204.32 -19282.36 99999.00 2009-09-15 09:07:44.000 258 29914.75 204.32 -19282.34 99999.00 2009-09-15 09:07:45.000 258 29914.76 204.31 -19282.34 99999.00 2009-09-15 09:07:46.000 258 29914.77 204.31 -19282.33 99999.00 2009-09-15 09:07:47.000 258 29914.77 204.32 -19282.33 99999.00 2009-09-15 09:07:48.000 258 29914.78 204.34 -19282.33 99999.00 2009-09-15 09:07:49.000 258 29914.76 204.34 -19282.34 99999.00 2009-09-15 09:07:50.000 258 29914.78 204.36 -19282.36 99999.00 2009-09-15 09:07:51.000 258 29914.76 204.35 -19282.37 99999.00 2009-09-15 09:07:52.000 258 29914.79 204.38 -19282.34 99999.00 2009-09-15 09:07:53.000 258 29914.78 204.37 -19282.34 99999.00 2009-09-15 09:07:54.000 258 29914.79 204.35 -19282.34 99999.00 2009-09-15 09:07:55.000 258 29914.82 204.37 -19282.36 99999.00 2009-09-15 09:07:56.000 258 29914.80 204.36 -19282.35 99999.00 2009-09-15 09:07:57.000 258 29914.80 204.34 -19282.33 99999.00 2009-09-15 09:07:58.000 258 29914.80 204.35 -19282.35 99999.00 2009-09-15 09:07:59.000 258 29914.79 204.37 -19282.33 99999.00 2009-09-15 09:08:00.000 258 29914.81 204.32 -19282.31 99999.00 2009-09-15 09:08:01.000 258 29914.80 204.35 -19282.32 99999.00 2009-09-15 09:08:02.000 258 29914.78 204.34 -19282.32 99999.00 2009-09-15 09:08:03.000 258 29914.78 204.36 -19282.31 99999.00 2009-09-15 09:08:04.000 258 29914.79 204.37 -19282.33 99999.00 2009-09-15 09:08:05.000 258 29914.80 204.36 -19282.33 99999.00 2009-09-15 09:08:06.000 258 29914.81 204.35 -19282.36 99999.00 2009-09-15 09:08:07.000 258 29914.81 204.35 -19282.34 99999.00 2009-09-15 09:08:08.000 258 29914.84 204.35 -19282.33 99999.00 2009-09-15 09:08:09.000 258 29914.81 204.35 -19282.33 99999.00 2009-09-15 09:08:10.000 258 29914.85 204.35 -19282.35 99999.00 2009-09-15 09:08:11.000 258 29914.85 204.36 -19282.31 99999.00 2009-09-15 09:08:12.000 258 29914.86 204.34 -19282.33 99999.00 2009-09-15 09:08:13.000 258 29914.87 204.34 -19282.33 99999.00 2009-09-15 09:08:14.000 258 29914.88 204.34 -19282.35 99999.00 2009-09-15 09:08:15.000 258 29914.88 204.38 -19282.36 99999.00 2009-09-15 09:08:16.000 258 29914.87 204.37 -19282.35 99999.00 2009-09-15 09:08:17.000 258 29914.87 204.34 -19282.35 99999.00 2009-09-15 09:08:18.000 258 29914.88 204.35 -19282.36 99999.00 2009-09-15 09:08:19.000 258 29914.88 204.34 -19282.38 99999.00 2009-09-15 09:08:20.000 258 29914.87 204.34 -19282.35 99999.00 2009-09-15 09:08:21.000 258 29914.87 204.35 -19282.34 99999.00 2009-09-15 09:08:22.000 258 29914.88 204.35 -19282.36 99999.00 2009-09-15 09:08:23.000 258 29914.89 204.37 -19282.38 99999.00 2009-09-15 09:08:24.000 258 29914.87 204.39 -19282.36 99999.00 2009-09-15 09:08:25.000 258 29914.87 204.38 -19282.33 99999.00 2009-09-15 09:08:26.000 258 29914.87 204.37 -19282.35 99999.00 2009-09-15 09:08:27.000 258 29914.85 204.40 -19282.36 99999.00 2009-09-15 09:08:28.000 258 29914.85 204.40 -19282.38 99999.00 2009-09-15 09:08:29.000 258 29914.86 204.40 -19282.36 99999.00 2009-09-15 09:08:30.000 258 29914.87 204.39 -19282.33 99999.00 2009-09-15 09:08:31.000 258 29914.85 204.39 -19282.31 99999.00 2009-09-15 09:08:32.000 258 29914.85 204.39 -19282.30 99999.00 2009-09-15 09:08:33.000 258 29914.83 204.41 -19282.34 99999.00 2009-09-15 09:08:34.000 258 29914.84 204.39 -19282.35 99999.00 2009-09-15 09:08:35.000 258 29914.82 204.41 -19282.34 99999.00 2009-09-15 09:08:36.000 258 29914.82 204.40 -19282.34 99999.00 2009-09-15 09:08:37.000 258 29914.83 204.41 -19282.32 99999.00 2009-09-15 09:08:38.000 258 29914.83 204.40 -19282.33 99999.00 2009-09-15 09:08:39.000 258 29914.83 204.38 -19282.33 99999.00 2009-09-15 09:08:40.000 258 29914.84 204.39 -19282.32 99999.00 2009-09-15 09:08:41.000 258 29914.81 204.40 -19282.30 99999.00 2009-09-15 09:08:42.000 258 29914.83 204.41 -19282.31 99999.00 2009-09-15 09:08:43.000 258 29914.84 204.41 -19282.27 99999.00 2009-09-15 09:08:44.000 258 29914.83 204.40 -19282.28 99999.00 2009-09-15 09:08:45.000 258 29914.86 204.41 -19282.29 99999.00 2009-09-15 09:08:46.000 258 29914.87 204.41 -19282.27 99999.00 2009-09-15 09:08:47.000 258 29914.87 204.41 -19282.30 99999.00 2009-09-15 09:08:48.000 258 29914.85 204.40 -19282.29 99999.00 2009-09-15 09:08:49.000 258 29914.84 204.40 -19282.31 99999.00 2009-09-15 09:08:50.000 258 29914.86 204.43 -19282.29 99999.00 2009-09-15 09:08:51.000 258 29914.87 204.44 -19282.29 99999.00 2009-09-15 09:08:52.000 258 29914.88 204.43 -19282.27 99999.00 2009-09-15 09:08:53.000 258 29914.86 204.43 -19282.27 99999.00 2009-09-15 09:08:54.000 258 29914.87 204.44 -19282.27 99999.00 2009-09-15 09:08:55.000 258 29914.87 204.45 -19282.30 99999.00 2009-09-15 09:08:56.000 258 29914.90 204.45 -19282.27 99999.00 2009-09-15 09:08:57.000 258 29914.90 204.44 -19282.26 99999.00 2009-09-15 09:08:58.000 258 29914.90 204.43 -19282.24 99999.00 2009-09-15 09:08:59.000 258 29914.89 204.44 -19282.26 99999.00 2009-09-15 09:09:00.000 258 29914.89 204.45 -19282.28 99999.00 2009-09-15 09:09:01.000 258 29914.89 204.45 -19282.25 99999.00 2009-09-15 09:09:02.000 258 29914.89 204.45 -19282.26 99999.00 2009-09-15 09:09:03.000 258 29914.89 204.44 -19282.25 99999.00 2009-09-15 09:09:04.000 258 29914.87 204.43 -19282.26 99999.00 2009-09-15 09:09:05.000 258 29914.88 204.45 -19282.28 99999.00 2009-09-15 09:09:06.000 258 29914.87 204.47 -19282.29 99999.00 2009-09-15 09:09:07.000 258 29914.88 204.48 -19282.26 99999.00 2009-09-15 09:09:08.000 258 29914.88 204.47 -19282.29 99999.00 2009-09-15 09:09:09.000 258 29914.89 204.45 -19282.34 99999.00 2009-09-15 09:09:10.000 258 29914.90 204.46 -19282.32 99999.00 2009-09-15 09:09:11.000 258 29914.90 204.51 -19282.30 99999.00 2009-09-15 09:09:12.000 258 29914.90 204.49 -19282.29 99999.00 2009-09-15 09:09:13.000 258 29914.92 204.49 -19282.29 99999.00 2009-09-15 09:09:14.000 258 29914.91 204.47 -19282.27 99999.00 2009-09-15 09:09:15.000 258 29914.91 204.49 -19282.29 99999.00 2009-09-15 09:09:16.000 258 29914.95 204.48 -19282.28 99999.00 2009-09-15 09:09:17.000 258 29914.94 204.48 -19282.29 99999.00 2009-09-15 09:09:18.000 258 29914.96 204.49 -19282.31 99999.00 2009-09-15 09:09:19.000 258 29914.96 204.49 -19282.32 99999.00 2009-09-15 09:09:20.000 258 29914.97 204.49 -19282.32 99999.00 2009-09-15 09:09:21.000 258 29914.96 204.51 -19282.31 99999.00 2009-09-15 09:09:22.000 258 29914.95 204.50 -19282.31 99999.00 2009-09-15 09:09:23.000 258 29914.96 204.51 -19282.29 99999.00 2009-09-15 09:09:24.000 258 29914.97 204.50 -19282.32 99999.00 2009-09-15 09:09:25.000 258 29914.97 204.50 -19282.32 99999.00 2009-09-15 09:09:26.000 258 29914.97 204.49 -19282.32 99999.00 2009-09-15 09:09:27.000 258 29914.96 204.51 -19282.34 99999.00 2009-09-15 09:09:28.000 258 29914.97 204.51 -19282.36 99999.00 2009-09-15 09:09:29.000 258 29914.98 204.54 -19282.33 99999.00 2009-09-15 09:09:30.000 258 29914.98 204.55 -19282.33 99999.00 2009-09-15 09:09:31.000 258 29915.01 204.58 -19282.34 99999.00 2009-09-15 09:09:32.000 258 29915.01 204.56 -19282.32 99999.00 2009-09-15 09:09:33.000 258 29915.02 204.54 -19282.30 99999.00 2009-09-15 09:09:34.000 258 29915.04 204.55 -19282.32 99999.00 2009-09-15 09:09:35.000 258 29915.04 204.54 -19282.28 99999.00 2009-09-15 09:09:36.000 258 29915.04 204.54 -19282.27 99999.00 2009-09-15 09:09:37.000 258 29915.04 204.54 -19282.31 99999.00 2009-09-15 09:09:38.000 258 29915.04 204.55 -19282.33 99999.00 2009-09-15 09:09:39.000 258 29915.03 204.60 -19282.34 99999.00 2009-09-15 09:09:40.000 258 29915.03 204.59 -19282.33 99999.00 2009-09-15 09:09:41.000 258 29915.03 204.56 -19282.35 99999.00 2009-09-15 09:09:42.000 258 29915.03 204.56 -19282.31 99999.00 2009-09-15 09:09:43.000 258 29915.05 204.55 -19282.31 99999.00 2009-09-15 09:09:44.000 258 29915.06 204.53 -19282.31 99999.00 2009-09-15 09:09:45.000 258 29915.04 204.54 -19282.29 99999.00 2009-09-15 09:09:46.000 258 29915.04 204.55 -19282.31 99999.00 2009-09-15 09:09:47.000 258 29915.03 204.54 -19282.33 99999.00 2009-09-15 09:09:48.000 258 29915.04 204.55 -19282.34 99999.00 2009-09-15 09:09:49.000 258 29915.02 204.55 -19282.32 99999.00 2009-09-15 09:09:50.000 258 29915.01 204.55 -19282.30 99999.00 2009-09-15 09:09:51.000 258 29915.01 204.57 -19282.27 99999.00 2009-09-15 09:09:52.000 258 29915.02 204.57 -19282.28 99999.00 2009-09-15 09:09:53.000 258 29915.01 204.56 -19282.27 99999.00 2009-09-15 09:09:54.000 258 29915.02 204.55 -19282.27 99999.00 2009-09-15 09:09:55.000 258 29915.02 204.55 -19282.26 99999.00 2009-09-15 09:09:56.000 258 29915.02 204.58 -19282.27 99999.00 2009-09-15 09:09:57.000 258 29915.01 204.56 -19282.27 99999.00 2009-09-15 09:09:58.000 258 29915.01 204.57 -19282.25 99999.00 2009-09-15 09:09:59.000 258 29915.02 204.57 -19282.24 99999.00 2009-09-15 09:10:00.000 258 29915.02 204.60 -19282.26 99999.00 2009-09-15 09:10:01.000 258 29915.04 204.58 -19282.26 99999.00 2009-09-15 09:10:02.000 258 29915.04 204.57 -19282.29 99999.00 2009-09-15 09:10:03.000 258 29915.05 204.60 -19282.27 99999.00 2009-09-15 09:10:04.000 258 29915.04 204.61 -19282.27 99999.00 2009-09-15 09:10:05.000 258 29915.03 204.60 -19282.27 99999.00 2009-09-15 09:10:06.000 258 29915.05 204.61 -19282.24 99999.00 2009-09-15 09:10:07.000 258 29915.03 204.60 -19282.27 99999.00 2009-09-15 09:10:08.000 258 29915.05 204.58 -19282.29 99999.00 2009-09-15 09:10:09.000 258 29915.05 204.58 -19282.26 99999.00 2009-09-15 09:10:10.000 258 29915.07 204.60 -19282.22 99999.00 2009-09-15 09:10:11.000 258 29915.06 204.62 -19282.24 99999.00 2009-09-15 09:10:12.000 258 29915.02 204.63 -19282.23 99999.00 2009-09-15 09:10:13.000 258 29915.05 204.62 -19282.25 99999.00 2009-09-15 09:10:14.000 258 29915.05 204.59 -19282.27 99999.00 2009-09-15 09:10:15.000 258 29915.05 204.62 -19282.27 99999.00 2009-09-15 09:10:16.000 258 29915.07 204.62 -19282.24 99999.00 2009-09-15 09:10:17.000 258 29915.07 204.64 -19282.22 99999.00 2009-09-15 09:10:18.000 258 29915.07 204.65 -19282.21 99999.00 2009-09-15 09:10:19.000 258 29915.06 204.63 -19282.20 99999.00 2009-09-15 09:10:20.000 258 29915.07 204.63 -19282.24 99999.00 2009-09-15 09:10:21.000 258 29915.07 204.64 -19282.24 99999.00 2009-09-15 09:10:22.000 258 29915.07 204.63 -19282.21 99999.00 2009-09-15 09:10:23.000 258 29915.09 204.62 -19282.21 99999.00 2009-09-15 09:10:24.000 258 29915.10 204.62 -19282.24 99999.00 2009-09-15 09:10:25.000 258 29915.10 204.65 -19282.23 99999.00 2009-09-15 09:10:26.000 258 29915.07 204.66 -19282.23 99999.00 2009-09-15 09:10:27.000 258 29915.10 204.66 -19282.25 99999.00 2009-09-15 09:10:28.000 258 29915.10 204.63 -19282.28 99999.00 2009-09-15 09:10:29.000 258 29915.10 204.63 -19282.28 99999.00 2009-09-15 09:10:30.000 258 29915.12 204.63 -19282.27 99999.00 2009-09-15 09:10:31.000 258 29915.11 204.64 -19282.26 99999.00 2009-09-15 09:10:32.000 258 29915.11 204.63 -19282.26 99999.00 2009-09-15 09:10:33.000 258 29915.12 204.62 -19282.22 99999.00 2009-09-15 09:10:34.000 258 29915.12 204.66 -19282.21 99999.00 2009-09-15 09:10:35.000 258 29915.13 204.66 -19282.24 99999.00 2009-09-15 09:10:36.000 258 29915.13 204.63 -19282.22 99999.00 2009-09-15 09:10:37.000 258 29915.13 204.65 -19282.19 99999.00 2009-09-15 09:10:38.000 258 29915.10 204.64 -19282.22 99999.00 2009-09-15 09:10:39.000 258 29915.11 204.69 -19282.21 99999.00 2009-09-15 09:10:40.000 258 29915.12 204.71 -19282.22 99999.00 2009-09-15 09:10:41.000 258 29915.13 204.70 -19282.21 99999.00 2009-09-15 09:10:42.000 258 29915.13 204.68 -19282.20 99999.00 2009-09-15 09:10:43.000 258 29915.13 204.68 -19282.19 99999.00 2009-09-15 09:10:44.000 258 29915.12 204.68 -19282.23 99999.00 2009-09-15 09:10:45.000 258 29915.13 204.69 -19282.24 99999.00 2009-09-15 09:10:46.000 258 29915.15 204.69 -19282.22 99999.00 2009-09-15 09:10:47.000 258 29915.14 204.69 -19282.22 99999.00 2009-09-15 09:10:48.000 258 29915.15 204.69 -19282.20 99999.00 2009-09-15 09:10:49.000 258 29915.14 204.67 -19282.21 99999.00 2009-09-15 09:10:50.000 258 29915.15 204.69 -19282.21 99999.00 2009-09-15 09:10:51.000 258 29915.14 204.71 -19282.21 99999.00 2009-09-15 09:10:52.000 258 29915.17 204.71 -19282.25 99999.00 2009-09-15 09:10:53.000 258 29915.17 204.68 -19282.22 99999.00 2009-09-15 09:10:54.000 258 29915.17 204.67 -19282.22 99999.00 2009-09-15 09:10:55.000 258 29915.16 204.66 -19282.20 99999.00 2009-09-15 09:10:56.000 258 29915.16 204.69 -19282.23 99999.00 2009-09-15 09:10:57.000 258 29915.15 204.70 -19282.23 99999.00 2009-09-15 09:10:58.000 258 29915.18 204.71 -19282.24 99999.00 2009-09-15 09:10:59.000 258 29915.19 204.72 -19282.24 99999.00 2009-09-15 09:11:00.000 258 29915.18 204.72 -19282.25 99999.00 2009-09-15 09:11:01.000 258 29915.18 204.74 -19282.23 99999.00 2009-09-15 09:11:02.000 258 29915.19 204.72 -19282.22 99999.00 2009-09-15 09:11:03.000 258 29915.17 204.72 -19282.23 99999.00 2009-09-15 09:11:04.000 258 29915.17 204.73 -19282.22 99999.00 2009-09-15 09:11:05.000 258 29915.18 204.71 -19282.24 99999.00 2009-09-15 09:11:06.000 258 29915.19 204.72 -19282.22 99999.00 2009-09-15 09:11:07.000 258 29915.19 204.71 -19282.20 99999.00 2009-09-15 09:11:08.000 258 29915.19 204.74 -19282.20 99999.00 2009-09-15 09:11:09.000 258 29915.19 204.71 -19282.21 99999.00 2009-09-15 09:11:10.000 258 29915.21 204.71 -19282.19 99999.00 2009-09-15 09:11:11.000 258 29915.19 204.73 -19282.17 99999.00 2009-09-15 09:11:12.000 258 29915.20 204.74 -19282.19 99999.00 2009-09-15 09:11:13.000 258 29915.20 204.74 -19282.19 99999.00 2009-09-15 09:11:14.000 258 29915.18 204.72 -19282.19 99999.00 2009-09-15 09:11:15.000 258 29915.20 204.75 -19282.19 99999.00 2009-09-15 09:11:16.000 258 29915.21 204.75 -19282.20 99999.00 2009-09-15 09:11:17.000 258 29915.22 204.72 -19282.23 99999.00 2009-09-15 09:11:18.000 258 29915.23 204.75 -19282.25 99999.00 2009-09-15 09:11:19.000 258 29915.23 204.77 -19282.24 99999.00 2009-09-15 09:11:20.000 258 29915.24 204.75 -19282.24 99999.00 2009-09-15 09:11:21.000 258 29915.24 204.75 -19282.23 99999.00 2009-09-15 09:11:22.000 258 29915.23 204.74 -19282.18 99999.00 2009-09-15 09:11:23.000 258 29915.24 204.75 -19282.20 99999.00 2009-09-15 09:11:24.000 258 29915.25 204.74 -19282.20 99999.00 2009-09-15 09:11:25.000 258 29915.24 204.76 -19282.20 99999.00 2009-09-15 09:11:26.000 258 29915.25 204.75 -19282.26 99999.00 2009-09-15 09:11:27.000 258 29915.26 204.76 -19282.23 99999.00 2009-09-15 09:11:28.000 258 29915.26 204.74 -19282.24 99999.00 2009-09-15 09:11:29.000 258 29915.29 204.76 -19282.25 99999.00 2009-09-15 09:11:30.000 258 29915.30 204.74 -19282.22 99999.00 2009-09-15 09:11:31.000 258 29915.31 204.79 -19282.25 99999.00 2009-09-15 09:11:32.000 258 29915.29 204.78 -19282.24 99999.00 2009-09-15 09:11:33.000 258 29915.30 204.77 -19282.26 99999.00 2009-09-15 09:11:34.000 258 29915.29 204.76 -19282.26 99999.00 2009-09-15 09:11:35.000 258 29915.29 204.76 -19282.23 99999.00 2009-09-15 09:11:36.000 258 29915.29 204.78 -19282.25 99999.00 2009-09-15 09:11:37.000 258 29915.31 204.77 -19282.26 99999.00 2009-09-15 09:11:38.000 258 29915.31 204.76 -19282.24 99999.00 2009-09-15 09:11:39.000 258 29915.32 204.79 -19282.28 99999.00 2009-09-15 09:11:40.000 258 29915.33 204.80 -19282.26 99999.00 2009-09-15 09:11:41.000 258 29915.33 204.80 -19282.24 99999.00 2009-09-15 09:11:42.000 258 29915.33 204.78 -19282.25 99999.00 2009-09-15 09:11:43.000 258 29915.34 204.81 -19282.28 99999.00 2009-09-15 09:11:44.000 258 29915.33 204.82 -19282.26 99999.00 2009-09-15 09:11:45.000 258 29915.35 204.81 -19282.25 99999.00 2009-09-15 09:11:46.000 258 29915.36 204.82 -19282.25 99999.00 2009-09-15 09:11:47.000 258 29915.38 204.80 -19282.23 99999.00 2009-09-15 09:11:48.000 258 29915.40 204.79 -19282.25 99999.00 2009-09-15 09:11:49.000 258 29915.38 204.80 -19282.26 99999.00 2009-09-15 09:11:50.000 258 29915.39 204.81 -19282.23 99999.00 2009-09-15 09:11:51.000 258 29915.41 204.84 -19282.21 99999.00 2009-09-15 09:11:52.000 258 29915.42 204.84 -19282.26 99999.00 2009-09-15 09:11:53.000 258 29915.42 204.84 -19282.24 99999.00 2009-09-15 09:11:54.000 258 29915.43 204.82 -19282.27 99999.00 2009-09-15 09:11:55.000 258 29915.43 204.85 -19282.26 99999.00 2009-09-15 09:11:56.000 258 29915.44 204.80 -19282.26 99999.00 2009-09-15 09:11:57.000 258 29915.47 204.81 -19282.23 99999.00 2009-09-15 09:11:58.000 258 29915.47 204.84 -19282.25 99999.00 2009-09-15 09:11:59.000 258 29915.50 204.85 -19282.26 99999.00 2009-09-15 09:12:00.000 258 29915.51 204.87 -19282.29 99999.00 2009-09-15 09:12:01.000 258 29915.50 204.85 -19282.28 99999.00 2009-09-15 09:12:02.000 258 29915.50 204.85 -19282.28 99999.00 2009-09-15 09:12:03.000 258 29915.53 204.86 -19282.30 99999.00 2009-09-15 09:12:04.000 258 29915.55 204.85 -19282.29 99999.00 2009-09-15 09:12:05.000 258 29915.53 204.81 -19282.29 99999.00 2009-09-15 09:12:06.000 258 29915.56 204.83 -19282.29 99999.00 2009-09-15 09:12:07.000 258 29915.53 204.84 -19282.29 99999.00 2009-09-15 09:12:08.000 258 29915.56 204.86 -19282.29 99999.00 2009-09-15 09:12:09.000 258 29915.56 204.87 -19282.27 99999.00 2009-09-15 09:12:10.000 258 29915.55 204.88 -19282.28 99999.00 2009-09-15 09:12:11.000 258 29915.61 204.86 -19282.31 99999.00 2009-09-15 09:12:12.000 258 29915.60 204.87 -19282.30 99999.00 2009-09-15 09:12:13.000 258 29915.59 204.88 -19282.27 99999.00 2009-09-15 09:12:14.000 258 29915.59 204.92 -19282.31 99999.00 2009-09-15 09:12:15.000 258 29915.59 204.92 -19282.28 99999.00 2009-09-15 09:12:16.000 258 29915.62 204.89 -19282.30 99999.00 2009-09-15 09:12:17.000 258 29915.60 204.86 -19282.33 99999.00 2009-09-15 09:12:18.000 258 29915.61 204.87 -19282.32 99999.00 2009-09-15 09:12:19.000 258 29915.62 204.88 -19282.32 99999.00 2009-09-15 09:12:20.000 258 29915.65 204.87 -19282.35 99999.00 2009-09-15 09:12:21.000 258 29915.66 204.89 -19282.34 99999.00 2009-09-15 09:12:22.000 258 29915.68 204.92 -19282.33 99999.00 2009-09-15 09:12:23.000 258 29915.69 204.94 -19282.30 99999.00 2009-09-15 09:12:24.000 258 29915.71 204.92 -19282.31 99999.00 2009-09-15 09:12:25.000 258 29915.71 204.92 -19282.34 99999.00 2009-09-15 09:12:26.000 258 29915.71 204.94 -19282.32 99999.00 2009-09-15 09:12:27.000 258 29915.71 204.96 -19282.30 99999.00 2009-09-15 09:12:28.000 258 29915.72 204.94 -19282.33 99999.00 2009-09-15 09:12:29.000 258 29915.72 204.95 -19282.33 99999.00 2009-09-15 09:12:30.000 258 29915.72 204.91 -19282.31 99999.00 2009-09-15 09:12:31.000 258 29915.72 204.90 -19282.31 99999.00 2009-09-15 09:12:32.000 258 29915.72 204.92 -19282.33 99999.00 2009-09-15 09:12:33.000 258 29915.72 204.95 -19282.31 99999.00 2009-09-15 09:12:34.000 258 29915.73 204.93 -19282.31 99999.00 2009-09-15 09:12:35.000 258 29915.73 204.94 -19282.29 99999.00 2009-09-15 09:12:36.000 258 29915.72 204.93 -19282.30 99999.00 2009-09-15 09:12:37.000 258 29915.73 204.95 -19282.29 99999.00 2009-09-15 09:12:38.000 258 29915.72 204.98 -19282.29 99999.00 2009-09-15 09:12:39.000 258 29915.71 204.96 -19282.28 99999.00 2009-09-15 09:12:40.000 258 29915.73 204.97 -19282.28 99999.00 2009-09-15 09:12:41.000 258 29915.73 204.97 -19282.30 99999.00 2009-09-15 09:12:42.000 258 29915.71 205.00 -19282.30 99999.00 2009-09-15 09:12:43.000 258 29915.70 204.99 -19282.29 99999.00 2009-09-15 09:12:44.000 258 29915.70 204.97 -19282.27 99999.00 2009-09-15 09:12:45.000 258 29915.70 204.97 -19282.26 99999.00 2009-09-15 09:12:46.000 258 29915.70 204.97 -19282.26 99999.00 2009-09-15 09:12:47.000 258 29915.69 204.99 -19282.24 99999.00 2009-09-15 09:12:48.000 258 29915.65 204.99 -19282.27 99999.00 2009-09-15 09:12:49.000 258 29915.65 205.00 -19282.26 99999.00 2009-09-15 09:12:50.000 258 29915.67 205.00 -19282.24 99999.00 2009-09-15 09:12:51.000 258 29915.65 204.98 -19282.24 99999.00 2009-09-15 09:12:52.000 258 29915.66 204.96 -19282.24 99999.00 2009-09-15 09:12:53.000 258 29915.67 204.94 -19282.23 99999.00 2009-09-15 09:12:54.000 258 29915.63 204.94 -19282.22 99999.00 2009-09-15 09:12:55.000 258 29915.63 204.96 -19282.22 99999.00 2009-09-15 09:12:56.000 258 29915.65 204.96 -19282.24 99999.00 2009-09-15 09:12:57.000 258 29915.64 204.95 -19282.26 99999.00 2009-09-15 09:12:58.000 258 29915.65 204.95 -19282.26 99999.00 2009-09-15 09:12:59.000 258 29915.64 204.95 -19282.25 99999.00 2009-09-15 09:13:00.000 258 29915.62 204.95 -19282.24 99999.00 2009-09-15 09:13:01.000 258 29915.60 204.96 -19282.25 99999.00 2009-09-15 09:13:02.000 258 29915.61 204.93 -19282.24 99999.00 2009-09-15 09:13:03.000 258 29915.60 204.91 -19282.26 99999.00 2009-09-15 09:13:04.000 258 29915.60 204.95 -19282.24 99999.00 2009-09-15 09:13:05.000 258 29915.60 204.97 -19282.24 99999.00 2009-09-15 09:13:06.000 258 29915.64 204.97 -19282.27 99999.00 2009-09-15 09:13:07.000 258 29915.64 204.94 -19282.25 99999.00 2009-09-15 09:13:08.000 258 29915.64 204.97 -19282.28 99999.00 2009-09-15 09:13:09.000 258 29915.65 204.96 -19282.23 99999.00 2009-09-15 09:13:10.000 258 29915.66 204.97 -19282.26 99999.00 2009-09-15 09:13:11.000 258 29915.65 204.95 -19282.28 99999.00 2009-09-15 09:13:12.000 258 29915.64 204.93 -19282.29 99999.00 2009-09-15 09:13:13.000 258 29915.64 204.93 -19282.29 99999.00 2009-09-15 09:13:14.000 258 29915.65 204.94 -19282.30 99999.00 2009-09-15 09:13:15.000 258 29915.65 204.96 -19282.28 99999.00 2009-09-15 09:13:16.000 258 29915.67 204.96 -19282.24 99999.00 2009-09-15 09:13:17.000 258 29915.67 204.95 -19282.28 99999.00 2009-09-15 09:13:18.000 258 29915.66 204.94 -19282.29 99999.00 2009-09-15 09:13:19.000 258 29915.67 204.95 -19282.32 99999.00 2009-09-15 09:13:20.000 258 29915.70 204.95 -19282.31 99999.00 2009-09-15 09:13:21.000 258 29915.70 204.93 -19282.30 99999.00 2009-09-15 09:13:22.000 258 29915.68 204.95 -19282.30 99999.00 2009-09-15 09:13:23.000 258 29915.67 204.95 -19282.30 99999.00 2009-09-15 09:13:24.000 258 29915.69 204.94 -19282.29 99999.00 2009-09-15 09:13:25.000 258 29915.71 204.95 -19282.32 99999.00 2009-09-15 09:13:26.000 258 29915.71 204.96 -19282.31 99999.00 2009-09-15 09:13:27.000 258 29915.70 204.93 -19282.27 99999.00 2009-09-15 09:13:28.000 258 29915.71 204.93 -19282.29 99999.00 2009-09-15 09:13:29.000 258 29915.71 204.94 -19282.32 99999.00 2009-09-15 09:13:30.000 258 29915.74 204.96 -19282.33 99999.00 2009-09-15 09:13:31.000 258 29915.74 204.97 -19282.29 99999.00 2009-09-15 09:13:32.000 258 29915.76 204.96 -19282.29 99999.00 2009-09-15 09:13:33.000 258 29915.77 204.97 -19282.31 99999.00 2009-09-15 09:13:34.000 258 29915.78 204.98 -19282.31 99999.00 2009-09-15 09:13:35.000 258 29915.76 204.96 -19282.31 99999.00 2009-09-15 09:13:36.000 258 29915.75 204.95 -19282.32 99999.00 2009-09-15 09:13:37.000 258 29915.75 204.93 -19282.34 99999.00 2009-09-15 09:13:38.000 258 29915.76 204.94 -19282.34 99999.00 2009-09-15 09:13:39.000 258 29915.78 204.96 -19282.33 99999.00 2009-09-15 09:13:40.000 258 29915.79 204.97 -19282.31 99999.00 2009-09-15 09:13:41.000 258 29915.79 204.99 -19282.27 99999.00 2009-09-15 09:13:42.000 258 29915.78 204.99 -19282.24 99999.00 2009-09-15 09:13:43.000 258 29915.79 205.00 -19282.27 99999.00 2009-09-15 09:13:44.000 258 29915.79 205.01 -19282.31 99999.00 2009-09-15 09:13:45.000 258 29915.76 204.98 -19282.31 99999.00 2009-09-15 09:13:46.000 258 29915.81 205.00 -19282.30 99999.00 2009-09-15 09:13:47.000 258 29915.81 204.97 -19282.29 99999.00 2009-09-15 09:13:48.000 258 29915.82 204.97 -19282.29 99999.00 2009-09-15 09:13:49.000 258 29915.83 205.00 -19282.31 99999.00 2009-09-15 09:13:50.000 258 29915.85 205.01 -19282.30 99999.00 2009-09-15 09:13:51.000 258 29915.86 205.00 -19282.32 99999.00 2009-09-15 09:13:52.000 258 29915.87 204.99 -19282.34 99999.00 2009-09-15 09:13:53.000 258 29915.87 205.00 -19282.35 99999.00 2009-09-15 09:13:54.000 258 29915.88 204.97 -19282.33 99999.00 2009-09-15 09:13:55.000 258 29915.89 204.98 -19282.32 99999.00 2009-09-15 09:13:56.000 258 29915.91 205.00 -19282.36 99999.00 2009-09-15 09:13:57.000 258 29915.93 205.00 -19282.32 99999.00 2009-09-15 09:13:58.000 258 29915.94 205.02 -19282.30 99999.00 2009-09-15 09:13:59.000 258 29915.93 205.02 -19282.27 99999.00 2009-09-15 09:14:00.000 258 29915.93 205.02 -19282.30 99999.00 2009-09-15 09:14:01.000 258 29915.96 205.01 -19282.28 99999.00 2009-09-15 09:14:02.000 258 29915.99 205.02 -19282.31 99999.00 2009-09-15 09:14:03.000 258 29915.99 205.01 -19282.33 99999.00 2009-09-15 09:14:04.000 258 29916.03 205.00 -19282.32 99999.00 2009-09-15 09:14:05.000 258 29916.05 205.04 -19282.31 99999.00 2009-09-15 09:14:06.000 258 29916.06 205.02 -19282.30 99999.00 2009-09-15 09:14:07.000 258 29916.06 205.01 -19282.31 99999.00 2009-09-15 09:14:08.000 258 29916.06 205.02 -19282.31 99999.00 2009-09-15 09:14:09.000 258 29916.08 205.04 -19282.33 99999.00 2009-09-15 09:14:10.000 258 29916.07 205.04 -19282.35 99999.00 2009-09-15 09:14:11.000 258 29916.10 205.05 -19282.34 99999.00 2009-09-15 09:14:12.000 258 29916.10 205.05 -19282.32 99999.00 2009-09-15 09:14:13.000 258 29916.13 205.06 -19282.32 99999.00 2009-09-15 09:14:14.000 258 29916.12 205.04 -19282.33 99999.00 2009-09-15 09:14:15.000 258 29916.11 205.04 -19282.38 99999.00 2009-09-15 09:14:16.000 258 29916.10 205.06 -19282.37 99999.00 2009-09-15 09:14:17.000 258 29916.08 205.07 -19282.36 99999.00 2009-09-15 09:14:18.000 258 29916.11 205.07 -19282.36 99999.00 2009-09-15 09:14:19.000 258 29916.13 205.06 -19282.37 99999.00 2009-09-15 09:14:20.000 258 29916.12 205.07 -19282.36 99999.00 2009-09-15 09:14:21.000 258 29916.11 205.07 -19282.36 99999.00 2009-09-15 09:14:22.000 258 29916.10 205.07 -19282.37 99999.00 2009-09-15 09:14:23.000 258 29916.07 205.07 -19282.36 99999.00 2009-09-15 09:14:24.000 258 29916.06 205.04 -19282.33 99999.00 2009-09-15 09:14:25.000 258 29916.04 205.05 -19282.28 99999.00 2009-09-15 09:14:26.000 258 29916.06 205.05 -19282.31 99999.00 2009-09-15 09:14:27.000 258 29916.08 205.07 -19282.32 99999.00 2009-09-15 09:14:28.000 258 29916.05 205.08 -19282.31 99999.00 2009-09-15 09:14:29.000 258 29916.02 205.05 -19282.32 99999.00 2009-09-15 09:14:30.000 258 29916.02 205.05 -19282.30 99999.00 2009-09-15 09:14:31.000 258 29916.01 205.06 -19282.29 99999.00 2009-09-15 09:14:32.000 258 29915.99 205.09 -19282.29 99999.00 2009-09-15 09:14:33.000 258 29915.99 205.09 -19282.29 99999.00 2009-09-15 09:14:34.000 258 29915.97 205.10 -19282.31 99999.00 2009-09-15 09:14:35.000 258 29915.94 205.11 -19282.32 99999.00 2009-09-15 09:14:36.000 258 29915.94 205.07 -19282.30 99999.00 2009-09-15 09:14:37.000 258 29915.95 205.04 -19282.29 99999.00 2009-09-15 09:14:38.000 258 29915.94 205.08 -19282.29 99999.00 2009-09-15 09:14:39.000 258 29915.93 205.07 -19282.28 99999.00 2009-09-15 09:14:40.000 258 29915.91 205.06 -19282.29 99999.00 2009-09-15 09:14:41.000 258 29915.91 205.04 -19282.26 99999.00 2009-09-15 09:14:42.000 258 29915.91 205.07 -19282.26 99999.00 2009-09-15 09:14:43.000 258 29915.88 205.07 -19282.24 99999.00 2009-09-15 09:14:44.000 258 29915.87 205.05 -19282.28 99999.00 2009-09-15 09:14:45.000 258 29915.86 205.04 -19282.28 99999.00 2009-09-15 09:14:46.000 258 29915.86 205.06 -19282.29 99999.00 2009-09-15 09:14:47.000 258 29915.87 205.07 -19282.26 99999.00 2009-09-15 09:14:48.000 258 29915.86 205.05 -19282.25 99999.00 2009-09-15 09:14:49.000 258 29915.85 205.07 -19282.26 99999.00 2009-09-15 09:14:50.000 258 29915.85 205.05 -19282.26 99999.00 2009-09-15 09:14:51.000 258 29915.84 205.05 -19282.26 99999.00 2009-09-15 09:14:52.000 258 29915.85 205.08 -19282.26 99999.00 2009-09-15 09:14:53.000 258 29915.83 205.05 -19282.22 99999.00 2009-09-15 09:14:54.000 258 29915.83 205.04 -19282.24 99999.00 2009-09-15 09:14:55.000 258 29915.82 205.07 -19282.24 99999.00 2009-09-15 09:14:56.000 258 29915.82 205.05 -19282.25 99999.00 2009-09-15 09:14:57.000 258 29915.81 205.07 -19282.21 99999.00 2009-09-15 09:14:58.000 258 29915.85 205.06 -19282.22 99999.00 2009-09-15 09:14:59.000 258 29915.85 205.03 -19282.25 99999.00 2009-09-15 09:15:00.000 258 29915.85 205.02 -19282.23 99999.00 2009-09-15 09:15:01.000 258 29915.83 205.04 -19282.26 99999.00 2009-09-15 09:15:02.000 258 29915.86 205.06 -19282.25 99999.00 2009-09-15 09:15:03.000 258 29915.86 205.06 -19282.25 99999.00 2009-09-15 09:15:04.000 258 29915.86 205.07 -19282.25 99999.00 2009-09-15 09:15:05.000 258 29915.84 205.09 -19282.24 99999.00 2009-09-15 09:15:06.000 258 29915.84 205.08 -19282.26 99999.00 2009-09-15 09:15:07.000 258 29915.83 205.06 -19282.26 99999.00 2009-09-15 09:15:08.000 258 29915.84 205.06 -19282.27 99999.00 2009-09-15 09:15:09.000 258 29915.88 205.06 -19282.27 99999.00 2009-09-15 09:15:10.000 258 29915.88 205.07 -19282.26 99999.00 2009-09-15 09:15:11.000 258 29915.86 205.05 -19282.28 99999.00 2009-09-15 09:15:12.000 258 29915.89 205.07 -19282.27 99999.00 2009-09-15 09:15:13.000 258 29915.92 205.08 -19282.28 99999.00 2009-09-15 09:15:14.000 258 29915.88 205.07 -19282.30 99999.00 2009-09-15 09:15:15.000 258 29915.88 205.05 -19282.27 99999.00 2009-09-15 09:15:16.000 258 29915.93 205.04 -19282.26 99999.00 2009-09-15 09:15:17.000 258 29915.92 205.06 -19282.27 99999.00 2009-09-15 09:15:18.000 258 29915.94 205.06 -19282.29 99999.00 2009-09-15 09:15:19.000 258 29915.95 205.04 -19282.28 99999.00 2009-09-15 09:15:20.000 258 29915.98 205.04 -19282.31 99999.00 2009-09-15 09:15:21.000 258 29915.99 205.05 -19282.27 99999.00 2009-09-15 09:15:22.000 258 29916.02 205.05 -19282.25 99999.00 2009-09-15 09:15:23.000 258 29916.03 205.04 -19282.27 99999.00 2009-09-15 09:15:24.000 258 29916.04 205.04 -19282.28 99999.00 2009-09-15 09:15:25.000 258 29916.03 205.06 -19282.28 99999.00 2009-09-15 09:15:26.000 258 29916.01 205.04 -19282.31 99999.00 2009-09-15 09:15:27.000 258 29916.02 205.04 -19282.31 99999.00 2009-09-15 09:15:28.000 258 29916.06 205.05 -19282.30 99999.00 2009-09-15 09:15:29.000 258 29916.04 205.04 -19282.31 99999.00 2009-09-15 09:15:30.000 258 29916.04 205.07 -19282.30 99999.00 2009-09-15 09:15:31.000 258 29916.07 205.09 -19282.28 99999.00 2009-09-15 09:15:32.000 258 29916.07 205.08 -19282.31 99999.00 2009-09-15 09:15:33.000 258 29916.08 205.08 -19282.31 99999.00 2009-09-15 09:15:34.000 258 29916.07 205.05 -19282.30 99999.00 2009-09-15 09:15:35.000 258 29916.07 205.08 -19282.33 99999.00 2009-09-15 09:15:36.000 258 29916.08 205.10 -19282.33 99999.00 2009-09-15 09:15:37.000 258 29916.08 205.09 -19282.31 99999.00 2009-09-15 09:15:38.000 258 29916.08 205.08 -19282.29 99999.00 2009-09-15 09:15:39.000 258 29916.08 205.08 -19282.31 99999.00 2009-09-15 09:15:40.000 258 29916.08 205.10 -19282.33 99999.00 2009-09-15 09:15:41.000 258 29916.08 205.05 -19282.33 99999.00 2009-09-15 09:15:42.000 258 29916.10 205.03 -19282.32 99999.00 2009-09-15 09:15:43.000 258 29916.11 205.05 -19282.29 99999.00 2009-09-15 09:15:44.000 258 29916.09 205.05 -19282.32 99999.00 2009-09-15 09:15:45.000 258 29916.08 205.05 -19282.31 99999.00 2009-09-15 09:15:46.000 258 29916.08 205.08 -19282.32 99999.00 2009-09-15 09:15:47.000 258 29916.10 205.10 -19282.32 99999.00 2009-09-15 09:15:48.000 258 29916.10 205.09 -19282.32 99999.00 2009-09-15 09:15:49.000 258 29916.11 205.07 -19282.33 99999.00 2009-09-15 09:15:50.000 258 29916.11 205.05 -19282.31 99999.00 2009-09-15 09:15:51.000 258 29916.11 205.06 -19282.33 99999.00 2009-09-15 09:15:52.000 258 29916.11 205.09 -19282.36 99999.00 2009-09-15 09:15:53.000 258 29916.11 205.11 -19282.37 99999.00 2009-09-15 09:15:54.000 258 29916.12 205.10 -19282.33 99999.00 2009-09-15 09:15:55.000 258 29916.15 205.10 -19282.30 99999.00 2009-09-15 09:15:56.000 258 29916.13 205.09 -19282.29 99999.00 2009-09-15 09:15:57.000 258 29916.11 205.10 -19282.33 99999.00 2009-09-15 09:15:58.000 258 29916.12 205.07 -19282.31 99999.00 2009-09-15 09:15:59.000 258 29916.15 205.05 -19282.31 99999.00 2009-09-15 09:16:00.000 258 29916.15 205.10 -19282.33 99999.00 2009-09-15 09:16:01.000 258 29916.12 205.09 -19282.35 99999.00 2009-09-15 09:16:02.000 258 29916.14 205.08 -19282.33 99999.00 2009-09-15 09:16:03.000 258 29916.15 205.07 -19282.32 99999.00 2009-09-15 09:16:04.000 258 29916.15 205.07 -19282.33 99999.00 2009-09-15 09:16:05.000 258 29916.13 205.10 -19282.32 99999.00 2009-09-15 09:16:06.000 258 29916.13 205.10 -19282.32 99999.00 2009-09-15 09:16:07.000 258 29916.13 205.15 -19282.34 99999.00 2009-09-15 09:16:08.000 258 29916.13 205.14 -19282.32 99999.00 2009-09-15 09:16:09.000 258 29916.14 205.15 -19282.34 99999.00 2009-09-15 09:16:10.000 258 29916.17 205.18 -19282.33 99999.00 2009-09-15 09:16:11.000 258 29916.18 205.16 -19282.34 99999.00 2009-09-15 09:16:12.000 258 29916.18 205.14 -19282.32 99999.00 2009-09-15 09:16:13.000 258 29916.15 205.14 -19282.28 99999.00 2009-09-15 09:16:14.000 258 29916.16 205.15 -19282.29 99999.00 2009-09-15 09:16:15.000 258 29916.15 205.14 -19282.32 99999.00 2009-09-15 09:16:16.000 258 29916.17 205.15 -19282.34 99999.00 2009-09-15 09:16:17.000 258 29916.16 205.16 -19282.30 99999.00 2009-09-15 09:16:18.000 258 29916.15 205.15 -19282.32 99999.00 2009-09-15 09:16:19.000 258 29916.15 205.14 -19282.30 99999.00 2009-09-15 09:16:20.000 258 29916.16 205.16 -19282.29 99999.00 2009-09-15 09:16:21.000 258 29916.16 205.16 -19282.31 99999.00 2009-09-15 09:16:22.000 258 29916.16 205.17 -19282.33 99999.00 2009-09-15 09:16:23.000 258 29916.17 205.18 -19282.32 99999.00 2009-09-15 09:16:24.000 258 29916.15 205.17 -19282.32 99999.00 2009-09-15 09:16:25.000 258 29916.12 205.16 -19282.31 99999.00 2009-09-15 09:16:26.000 258 29916.13 205.16 -19282.28 99999.00 2009-09-15 09:16:27.000 258 29916.13 205.18 -19282.27 99999.00 2009-09-15 09:16:28.000 258 29916.12 205.16 -19282.30 99999.00 2009-09-15 09:16:29.000 258 29916.13 205.19 -19282.29 99999.00 2009-09-15 09:16:30.000 258 29916.13 205.18 -19282.31 99999.00 2009-09-15 09:16:31.000 258 29916.11 205.18 -19282.32 99999.00 2009-09-15 09:16:32.000 258 29916.09 205.18 -19282.31 99999.00 2009-09-15 09:16:33.000 258 29916.09 205.16 -19282.29 99999.00 2009-09-15 09:16:34.000 258 29916.09 205.15 -19282.27 99999.00 2009-09-15 09:16:35.000 258 29916.10 205.15 -19282.28 99999.00 2009-09-15 09:16:36.000 258 29916.09 205.15 -19282.29 99999.00 2009-09-15 09:16:37.000 258 29916.08 205.16 -19282.32 99999.00 2009-09-15 09:16:38.000 258 29916.08 205.18 -19282.32 99999.00 2009-09-15 09:16:39.000 258 29916.08 205.18 -19282.29 99999.00 2009-09-15 09:16:40.000 258 29916.08 205.16 -19282.28 99999.00 2009-09-15 09:16:41.000 258 29916.08 205.15 -19282.29 99999.00 2009-09-15 09:16:42.000 258 29916.10 205.12 -19282.27 99999.00 2009-09-15 09:16:43.000 258 29916.09 205.16 -19282.28 99999.00 2009-09-15 09:16:44.000 258 29916.08 205.18 -19282.30 99999.00 2009-09-15 09:16:45.000 258 29916.08 205.16 -19282.28 99999.00 2009-09-15 09:16:46.000 258 29916.11 205.14 -19282.28 99999.00 2009-09-15 09:16:47.000 258 29916.09 205.12 -19282.28 99999.00 2009-09-15 09:16:48.000 258 29916.07 205.10 -19282.26 99999.00 2009-09-15 09:16:49.000 258 29916.08 205.13 -19282.26 99999.00 2009-09-15 09:16:50.000 258 29916.08 205.15 -19282.26 99999.00 2009-09-15 09:16:51.000 258 29916.08 205.16 -19282.29 99999.00 2009-09-15 09:16:52.000 258 29916.09 205.15 -19282.30 99999.00 2009-09-15 09:16:53.000 258 29916.08 205.13 -19282.30 99999.00 2009-09-15 09:16:54.000 258 29916.10 205.12 -19282.28 99999.00 2009-09-15 09:16:55.000 258 29916.09 205.12 -19282.30 99999.00 2009-09-15 09:16:56.000 258 29916.08 205.15 -19282.26 99999.00 2009-09-15 09:16:57.000 258 29916.07 205.11 -19282.27 99999.00 2009-09-15 09:16:58.000 258 29916.05 205.10 -19282.24 99999.00 2009-09-15 09:16:59.000 258 29916.07 205.12 -19282.23 99999.00 2009-09-15 09:17:00.000 258 29916.07 205.10 -19282.27 99999.00 2009-09-15 09:17:01.000 258 29916.08 205.11 -19282.29 99999.00 2009-09-15 09:17:02.000 258 29916.08 205.08 -19282.27 99999.00 2009-09-15 09:17:03.000 258 29916.09 205.10 -19282.29 99999.00 2009-09-15 09:17:04.000 258 29916.08 205.14 -19282.30 99999.00 2009-09-15 09:17:05.000 258 29916.08 205.14 -19282.28 99999.00 2009-09-15 09:17:06.000 258 29916.09 205.13 -19282.28 99999.00 2009-09-15 09:17:07.000 258 29916.10 205.14 -19282.25 99999.00 2009-09-15 09:17:08.000 258 29916.09 205.14 -19282.25 99999.00 2009-09-15 09:17:09.000 258 29916.05 205.16 -19282.25 99999.00 2009-09-15 09:17:10.000 258 29916.07 205.13 -19282.24 99999.00 2009-09-15 09:17:11.000 258 29916.07 205.11 -19282.25 99999.00 2009-09-15 09:17:12.000 258 29916.07 205.13 -19282.26 99999.00 2009-09-15 09:17:13.000 258 29916.08 205.13 -19282.26 99999.00 2009-09-15 09:17:14.000 258 29916.07 205.13 -19282.23 99999.00 2009-09-15 09:17:15.000 258 29916.07 205.16 -19282.24 99999.00 2009-09-15 09:17:16.000 258 29916.12 205.15 -19282.27 99999.00 2009-09-15 09:17:17.000 258 29916.08 205.17 -19282.27 99999.00 2009-09-15 09:17:18.000 258 29916.10 205.18 -19282.26 99999.00 2009-09-15 09:17:19.000 258 29916.09 205.16 -19282.22 99999.00 2009-09-15 09:17:20.000 258 29916.11 205.17 -19282.23 99999.00 2009-09-15 09:17:21.000 258 29916.11 205.14 -19282.26 99999.00 2009-09-15 09:17:22.000 258 29916.11 205.14 -19282.26 99999.00 2009-09-15 09:17:23.000 258 29916.09 205.13 -19282.28 99999.00 2009-09-15 09:17:24.000 258 29916.12 205.15 -19282.29 99999.00 2009-09-15 09:17:25.000 258 29916.12 205.18 -19282.27 99999.00 2009-09-15 09:17:26.000 258 29916.15 205.18 -19282.26 99999.00 2009-09-15 09:17:27.000 258 29916.15 205.18 -19282.26 99999.00 2009-09-15 09:17:28.000 258 29916.14 205.19 -19282.28 99999.00 2009-09-15 09:17:29.000 258 29916.13 205.16 -19282.27 99999.00 2009-09-15 09:17:30.000 258 29916.16 205.16 -19282.28 99999.00 2009-09-15 09:17:31.000 258 29916.18 205.18 -19282.26 99999.00 2009-09-15 09:17:32.000 258 29916.21 205.19 -19282.24 99999.00 2009-09-15 09:17:33.000 258 29916.19 205.17 -19282.25 99999.00 2009-09-15 09:17:34.000 258 29916.18 205.15 -19282.25 99999.00 2009-09-15 09:17:35.000 258 29916.18 205.17 -19282.27 99999.00 2009-09-15 09:17:36.000 258 29916.20 205.17 -19282.29 99999.00 2009-09-15 09:17:37.000 258 29916.21 205.22 -19282.28 99999.00 2009-09-15 09:17:38.000 258 29916.21 205.20 -19282.27 99999.00 2009-09-15 09:17:39.000 258 29916.22 205.17 -19282.28 99999.00 2009-09-15 09:17:40.000 258 29916.23 205.19 -19282.27 99999.00 2009-09-15 09:17:41.000 258 29916.22 205.18 -19282.28 99999.00 2009-09-15 09:17:42.000 258 29916.23 205.17 -19282.30 99999.00 2009-09-15 09:17:43.000 258 29916.22 205.20 -19282.29 99999.00 2009-09-15 09:17:44.000 258 29916.19 205.22 -19282.30 99999.00 2009-09-15 09:17:45.000 258 29916.16 205.22 -19282.32 99999.00 2009-09-15 09:17:46.000 258 29916.18 205.21 -19282.29 99999.00 2009-09-15 09:17:47.000 258 29916.18 205.18 -19282.28 99999.00 2009-09-15 09:17:48.000 258 29916.20 205.19 -19282.26 99999.00 2009-09-15 09:17:49.000 258 29916.20 205.19 -19282.25 99999.00 2009-09-15 09:17:50.000 258 29916.22 205.21 -19282.26 99999.00 2009-09-15 09:17:51.000 258 29916.19 205.20 -19282.29 99999.00 2009-09-15 09:17:52.000 258 29916.18 205.20 -19282.29 99999.00 2009-09-15 09:17:53.000 258 29916.18 205.22 -19282.28 99999.00 2009-09-15 09:17:54.000 258 29916.18 205.20 -19282.28 99999.00 2009-09-15 09:17:55.000 258 29916.18 205.19 -19282.27 99999.00 2009-09-15 09:17:56.000 258 29916.18 205.17 -19282.25 99999.00 2009-09-15 09:17:57.000 258 29916.16 205.21 -19282.23 99999.00 2009-09-15 09:17:58.000 258 29916.17 205.21 -19282.25 99999.00 2009-09-15 09:17:59.000 258 29916.18 205.23 -19282.26 99999.00 2009-09-15 09:18:00.000 258 29916.20 205.24 -19282.23 99999.00 2009-09-15 09:18:01.000 258 29916.19 205.23 -19282.24 99999.00 2009-09-15 09:18:02.000 258 29916.19 205.22 -19282.23 99999.00 2009-09-15 09:18:03.000 258 29916.19 205.23 -19282.21 99999.00 2009-09-15 09:18:04.000 258 29916.18 205.22 -19282.23 99999.00 2009-09-15 09:18:05.000 258 29916.19 205.22 -19282.26 99999.00 2009-09-15 09:18:06.000 258 29916.23 205.24 -19282.25 99999.00 2009-09-15 09:18:07.000 258 29916.23 205.23 -19282.23 99999.00 2009-09-15 09:18:08.000 258 29916.22 205.20 -19282.22 99999.00 2009-09-15 09:18:09.000 258 29916.23 205.20 -19282.22 99999.00 2009-09-15 09:18:10.000 258 29916.25 205.20 -19282.26 99999.00 2009-09-15 09:18:11.000 258 29916.21 205.23 -19282.26 99999.00 2009-09-15 09:18:12.000 258 29916.20 205.22 -19282.26 99999.00 2009-09-15 09:18:13.000 258 29916.22 205.24 -19282.26 99999.00 2009-09-15 09:18:14.000 258 29916.21 205.23 -19282.27 99999.00 2009-09-15 09:18:15.000 258 29916.19 205.22 -19282.28 99999.00 2009-09-15 09:18:16.000 258 29916.22 205.25 -19282.27 99999.00 2009-09-15 09:18:17.000 258 29916.25 205.26 -19282.23 99999.00 2009-09-15 09:18:18.000 258 29916.24 205.27 -19282.26 99999.00 2009-09-15 09:18:19.000 258 29916.21 205.26 -19282.24 99999.00 2009-09-15 09:18:20.000 258 29916.23 205.28 -19282.25 99999.00 2009-09-15 09:18:21.000 258 29916.23 205.27 -19282.26 99999.00 2009-09-15 09:18:22.000 258 29916.21 205.26 -19282.27 99999.00 2009-09-15 09:18:23.000 258 29916.23 205.26 -19282.26 99999.00 2009-09-15 09:18:24.000 258 29916.22 205.27 -19282.24 99999.00 2009-09-15 09:18:25.000 258 29916.23 205.27 -19282.25 99999.00 2009-09-15 09:18:26.000 258 29916.21 205.27 -19282.23 99999.00 2009-09-15 09:18:27.000 258 29916.20 205.26 -19282.21 99999.00 2009-09-15 09:18:28.000 258 29916.23 205.26 -19282.26 99999.00 2009-09-15 09:18:29.000 258 29916.21 205.27 -19282.24 99999.00 2009-09-15 09:18:30.000 258 29916.21 205.26 -19282.26 99999.00 2009-09-15 09:18:31.000 258 29916.22 205.26 -19282.26 99999.00 2009-09-15 09:18:32.000 258 29916.22 205.27 -19282.25 99999.00 2009-09-15 09:18:33.000 258 29916.22 205.26 -19282.25 99999.00 2009-09-15 09:18:34.000 258 29916.21 205.28 -19282.25 99999.00 2009-09-15 09:18:35.000 258 29916.22 205.27 -19282.24 99999.00 2009-09-15 09:18:36.000 258 29916.21 205.28 -19282.25 99999.00 2009-09-15 09:18:37.000 258 29916.20 205.28 -19282.26 99999.00 2009-09-15 09:18:38.000 258 29916.19 205.27 -19282.23 99999.00 2009-09-15 09:18:39.000 258 29916.19 205.27 -19282.26 99999.00 2009-09-15 09:18:40.000 258 29916.20 205.26 -19282.23 99999.00 2009-09-15 09:18:41.000 258 29916.18 205.27 -19282.22 99999.00 2009-09-15 09:18:42.000 258 29916.19 205.26 -19282.22 99999.00 2009-09-15 09:18:43.000 258 29916.21 205.29 -19282.20 99999.00 2009-09-15 09:18:44.000 258 29916.20 205.31 -19282.19 99999.00 2009-09-15 09:18:45.000 258 29916.19 205.29 -19282.18 99999.00 2009-09-15 09:18:46.000 258 29916.19 205.27 -19282.21 99999.00 2009-09-15 09:18:47.000 258 29916.19 205.29 -19282.23 99999.00 2009-09-15 09:18:48.000 258 29916.18 205.28 -19282.23 99999.00 2009-09-15 09:18:49.000 258 29916.18 205.26 -19282.22 99999.00 2009-09-15 09:18:50.000 258 29916.19 205.28 -19282.20 99999.00 2009-09-15 09:18:51.000 258 29916.15 205.31 -19282.18 99999.00 2009-09-15 09:18:52.000 258 29916.19 205.31 -19282.20 99999.00 2009-09-15 09:18:53.000 258 29916.20 205.29 -19282.21 99999.00 2009-09-15 09:18:54.000 258 29916.20 205.32 -19282.21 99999.00 2009-09-15 09:18:55.000 258 29916.19 205.30 -19282.22 99999.00 2009-09-15 09:18:56.000 258 29916.21 205.29 -19282.22 99999.00 2009-09-15 09:18:57.000 258 29916.22 205.30 -19282.24 99999.00 2009-09-15 09:18:58.000 258 29916.19 205.29 -19282.23 99999.00 2009-09-15 09:18:59.000 258 29916.21 205.28 -19282.22 99999.00 2009-09-15 09:19:00.000 258 29916.22 205.26 -19282.20 99999.00 2009-09-15 09:19:01.000 258 29916.22 205.29 -19282.22 99999.00 2009-09-15 09:19:02.000 258 29916.21 205.28 -19282.22 99999.00 2009-09-15 09:19:03.000 258 29916.23 205.27 -19282.22 99999.00 2009-09-15 09:19:04.000 258 29916.23 205.31 -19282.21 99999.00 2009-09-15 09:19:05.000 258 29916.21 205.32 -19282.21 99999.00 2009-09-15 09:19:06.000 258 29916.19 205.28 -19282.22 99999.00 2009-09-15 09:19:07.000 258 29916.21 205.28 -19282.22 99999.00 2009-09-15 09:19:08.000 258 29916.20 205.27 -19282.24 99999.00 2009-09-15 09:19:09.000 258 29916.22 205.27 -19282.21 99999.00 2009-09-15 09:19:10.000 258 29916.21 205.29 -19282.21 99999.00 2009-09-15 09:19:11.000 258 29916.22 205.28 -19282.25 99999.00 2009-09-15 09:19:12.000 258 29916.22 205.28 -19282.22 99999.00 2009-09-15 09:19:13.000 258 29916.21 205.29 -19282.20 99999.00 2009-09-15 09:19:14.000 258 29916.21 205.28 -19282.21 99999.00 2009-09-15 09:19:15.000 258 29916.22 205.29 -19282.21 99999.00 2009-09-15 09:19:16.000 258 29916.24 205.28 -19282.19 99999.00 2009-09-15 09:19:17.000 258 29916.21 205.27 -19282.16 99999.00 2009-09-15 09:19:18.000 258 29916.23 205.28 -19282.19 99999.00 2009-09-15 09:19:19.000 258 29916.21 205.27 -19282.19 99999.00 2009-09-15 09:19:20.000 258 29916.22 205.26 -19282.21 99999.00 2009-09-15 09:19:21.000 258 29916.21 205.26 -19282.21 99999.00 2009-09-15 09:19:22.000 258 29916.21 205.26 -19282.21 99999.00 2009-09-15 09:19:23.000 258 29916.21 205.25 -19282.19 99999.00 2009-09-15 09:19:24.000 258 29916.22 205.28 -19282.17 99999.00 2009-09-15 09:19:25.000 258 29916.22 205.29 -19282.20 99999.00 2009-09-15 09:19:26.000 258 29916.22 205.26 -19282.17 99999.00 2009-09-15 09:19:27.000 258 29916.22 205.25 -19282.16 99999.00 2009-09-15 09:19:28.000 258 29916.23 205.25 -19282.15 99999.00 2009-09-15 09:19:29.000 258 29916.22 205.23 -19282.18 99999.00 2009-09-15 09:19:30.000 258 29916.23 205.29 -19282.20 99999.00 2009-09-15 09:19:31.000 258 29916.23 205.28 -19282.22 99999.00 2009-09-15 09:19:32.000 258 29916.23 205.27 -19282.22 99999.00 2009-09-15 09:19:33.000 258 29916.22 205.27 -19282.21 99999.00 2009-09-15 09:19:34.000 258 29916.22 205.28 -19282.21 99999.00 2009-09-15 09:19:35.000 258 29916.22 205.27 -19282.21 99999.00 2009-09-15 09:19:36.000 258 29916.21 205.25 -19282.23 99999.00 2009-09-15 09:19:37.000 258 29916.22 205.27 -19282.22 99999.00 2009-09-15 09:19:38.000 258 29916.24 205.27 -19282.20 99999.00 2009-09-15 09:19:39.000 258 29916.25 205.30 -19282.20 99999.00 2009-09-15 09:19:40.000 258 29916.24 205.29 -19282.20 99999.00 2009-09-15 09:19:41.000 258 29916.26 205.28 -19282.15 99999.00 2009-09-15 09:19:42.000 258 29916.26 205.29 -19282.17 99999.00 2009-09-15 09:19:43.000 258 29916.26 205.30 -19282.17 99999.00 2009-09-15 09:19:44.000 258 29916.28 205.33 -19282.19 99999.00 2009-09-15 09:19:45.000 258 29916.25 205.31 -19282.16 99999.00 2009-09-15 09:19:46.000 258 29916.24 205.30 -19282.20 99999.00 2009-09-15 09:19:47.000 258 29916.25 205.30 -19282.24 99999.00 2009-09-15 09:19:48.000 258 29916.29 205.30 -19282.19 99999.00 2009-09-15 09:19:49.000 258 29916.29 205.32 -19282.21 99999.00 2009-09-15 09:19:50.000 258 29916.27 205.34 -19282.22 99999.00 2009-09-15 09:19:51.000 258 29916.24 205.32 -19282.20 99999.00 2009-09-15 09:19:52.000 258 29916.25 205.30 -19282.20 99999.00 2009-09-15 09:19:53.000 258 29916.24 205.31 -19282.20 99999.00 2009-09-15 09:19:54.000 258 29916.24 205.29 -19282.21 99999.00 2009-09-15 09:19:55.000 258 29916.26 205.27 -19282.20 99999.00 2009-09-15 09:19:56.000 258 29916.27 205.31 -19282.19 99999.00 2009-09-15 09:19:57.000 258 29916.26 205.31 -19282.18 99999.00 2009-09-15 09:19:58.000 258 29916.27 205.34 -19282.20 99999.00 2009-09-15 09:19:59.000 258 29916.28 205.31 -19282.22 99999.00 2009-09-15 09:20:00.000 258 29916.26 205.28 -19282.23 99999.00 2009-09-15 09:20:01.000 258 29916.26 205.28 -19282.22 99999.00 2009-09-15 09:20:02.000 258 29916.27 205.28 -19282.24 99999.00 2009-09-15 09:20:03.000 258 29916.26 205.30 -19282.28 99999.00 2009-09-15 09:20:04.000 258 29916.27 205.31 -19282.28 99999.00 2009-09-15 09:20:05.000 258 29916.27 205.31 -19282.27 99999.00 2009-09-15 09:20:06.000 258 29916.27 205.31 -19282.27 99999.00 2009-09-15 09:20:07.000 258 29916.25 205.29 -19282.25 99999.00 2009-09-15 09:20:08.000 258 29916.25 205.30 -19282.25 99999.00 2009-09-15 09:20:09.000 258 29916.25 205.32 -19282.25 99999.00 2009-09-15 09:20:10.000 258 29916.25 205.33 -19282.23 99999.00 2009-09-15 09:20:11.000 258 29916.25 205.32 -19282.26 99999.00 2009-09-15 09:20:12.000 258 29916.24 205.31 -19282.27 99999.00 2009-09-15 09:20:13.000 258 29916.24 205.28 -19282.25 99999.00 2009-09-15 09:20:14.000 258 29916.28 205.28 -19282.26 99999.00 2009-09-15 09:20:15.000 258 29916.28 205.30 -19282.25 99999.00 2009-09-15 09:20:16.000 258 29916.25 205.32 -19282.24 99999.00 2009-09-15 09:20:17.000 258 29916.26 205.29 -19282.23 99999.00 2009-09-15 09:20:18.000 258 29916.26 205.29 -19282.24 99999.00 2009-09-15 09:20:19.000 258 29916.27 205.28 -19282.23 99999.00 2009-09-15 09:20:20.000 258 29916.28 205.25 -19282.23 99999.00 2009-09-15 09:20:21.000 258 29916.27 205.28 -19282.23 99999.00 2009-09-15 09:20:22.000 258 29916.27 205.30 -19282.24 99999.00 2009-09-15 09:20:23.000 258 29916.26 205.33 -19282.23 99999.00 2009-09-15 09:20:24.000 258 29916.28 205.32 -19282.22 99999.00 2009-09-15 09:20:25.000 258 29916.26 205.31 -19282.24 99999.00 2009-09-15 09:20:26.000 258 29916.25 205.32 -19282.25 99999.00 2009-09-15 09:20:27.000 258 29916.24 205.30 -19282.24 99999.00 2009-09-15 09:20:28.000 258 29916.27 205.27 -19282.22 99999.00 2009-09-15 09:20:29.000 258 29916.27 205.29 -19282.23 99999.00 2009-09-15 09:20:30.000 258 29916.26 205.30 -19282.22 99999.00 2009-09-15 09:20:31.000 258 29916.27 205.29 -19282.21 99999.00 2009-09-15 09:20:32.000 258 29916.27 205.29 -19282.16 99999.00 2009-09-15 09:20:33.000 258 29916.29 205.32 -19282.21 99999.00 2009-09-15 09:20:34.000 258 29916.28 205.30 -19282.22 99999.00 2009-09-15 09:20:35.000 258 29916.25 205.32 -19282.22 99999.00 2009-09-15 09:20:36.000 258 29916.28 205.33 -19282.22 99999.00 2009-09-15 09:20:37.000 258 29916.27 205.32 -19282.19 99999.00 2009-09-15 09:20:38.000 258 29916.26 205.32 -19282.20 99999.00 2009-09-15 09:20:39.000 258 29916.27 205.33 -19282.20 99999.00 2009-09-15 09:20:40.000 258 29916.26 205.30 -19282.22 99999.00 2009-09-15 09:20:41.000 258 29916.27 205.31 -19282.21 99999.00 2009-09-15 09:20:42.000 258 29916.26 205.29 -19282.22 99999.00 2009-09-15 09:20:43.000 258 29916.27 205.34 -19282.22 99999.00 2009-09-15 09:20:44.000 258 29916.27 205.32 -19282.17 99999.00 2009-09-15 09:20:45.000 258 29916.24 205.32 -19282.17 99999.00 2009-09-15 09:20:46.000 258 29916.25 205.30 -19282.18 99999.00 2009-09-15 09:20:47.000 258 29916.26 205.31 -19282.17 99999.00 2009-09-15 09:20:48.000 258 29916.27 205.31 -19282.15 99999.00 2009-09-15 09:20:49.000 258 29916.26 205.30 -19282.17 99999.00 2009-09-15 09:20:50.000 258 29916.29 205.31 -19282.19 99999.00 2009-09-15 09:20:51.000 258 29916.25 205.30 -19282.17 99999.00 2009-09-15 09:20:52.000 258 29916.24 205.31 -19282.17 99999.00 2009-09-15 09:20:53.000 258 29916.24 205.31 -19282.19 99999.00 2009-09-15 09:20:54.000 258 29916.24 205.30 -19282.17 99999.00 2009-09-15 09:20:55.000 258 29916.23 205.31 -19282.16 99999.00 2009-09-15 09:20:56.000 258 29916.24 205.33 -19282.12 99999.00 2009-09-15 09:20:57.000 258 29916.23 205.29 -19282.15 99999.00 2009-09-15 09:20:58.000 258 29916.23 205.31 -19282.14 99999.00 2009-09-15 09:20:59.000 258 29916.22 205.31 -19282.17 99999.00 2009-09-15 09:21:00.000 258 29916.22 205.32 -19282.20 99999.00 2009-09-15 09:21:01.000 258 29916.24 205.34 -19282.21 99999.00 2009-09-15 09:21:02.000 258 29916.24 205.32 -19282.22 99999.00 2009-09-15 09:21:03.000 258 29916.24 205.31 -19282.24 99999.00 2009-09-15 09:21:04.000 258 29916.25 205.29 -19282.22 99999.00 2009-09-15 09:21:05.000 258 29916.24 205.30 -19282.22 99999.00 2009-09-15 09:21:06.000 258 29916.26 205.33 -19282.21 99999.00 2009-09-15 09:21:07.000 258 29916.23 205.30 -19282.21 99999.00 2009-09-15 09:21:08.000 258 29916.25 205.29 -19282.20 99999.00 2009-09-15 09:21:09.000 258 29916.24 205.29 -19282.20 99999.00 2009-09-15 09:21:10.000 258 29916.25 205.31 -19282.19 99999.00 2009-09-15 09:21:11.000 258 29916.24 205.32 -19282.17 99999.00 2009-09-15 09:21:12.000 258 29916.26 205.31 -19282.19 99999.00 2009-09-15 09:21:13.000 258 29916.22 205.31 -19282.17 99999.00 2009-09-15 09:21:14.000 258 29916.23 205.30 -19282.20 99999.00 2009-09-15 09:21:15.000 258 29916.23 205.30 -19282.21 99999.00 2009-09-15 09:21:16.000 258 29916.27 205.33 -19282.20 99999.00 2009-09-15 09:21:17.000 258 29916.29 205.35 -19282.20 99999.00 2009-09-15 09:21:18.000 258 29916.27 205.34 -19282.20 99999.00 2009-09-15 09:21:19.000 258 29916.24 205.34 -19282.22 99999.00 2009-09-15 09:21:20.000 258 29916.26 205.31 -19282.21 99999.00 2009-09-15 09:21:21.000 258 29916.29 205.33 -19282.18 99999.00 2009-09-15 09:21:22.000 258 29916.29 205.33 -19282.17 99999.00 2009-09-15 09:21:23.000 258 29916.27 205.33 -19282.20 99999.00 2009-09-15 09:21:24.000 258 29916.27 205.35 -19282.24 99999.00 2009-09-15 09:21:25.000 258 29916.26 205.31 -19282.23 99999.00 2009-09-15 09:21:26.000 258 29916.26 205.32 -19282.21 99999.00 2009-09-15 09:21:27.000 258 29916.25 205.29 -19282.23 99999.00 2009-09-15 09:21:28.000 258 29916.26 205.28 -19282.22 99999.00 2009-09-15 09:21:29.000 258 29916.25 205.29 -19282.18 99999.00 2009-09-15 09:21:30.000 258 29916.26 205.28 -19282.17 99999.00 2009-09-15 09:21:31.000 258 29916.25 205.31 -19282.22 99999.00 2009-09-15 09:21:32.000 258 29916.25 205.32 -19282.21 99999.00 2009-09-15 09:21:33.000 258 29916.25 205.31 -19282.20 99999.00 2009-09-15 09:21:34.000 258 29916.26 205.29 -19282.19 99999.00 2009-09-15 09:21:35.000 258 29916.25 205.29 -19282.19 99999.00 2009-09-15 09:21:36.000 258 29916.25 205.30 -19282.19 99999.00 2009-09-15 09:21:37.000 258 29916.25 205.30 -19282.22 99999.00 2009-09-15 09:21:38.000 258 29916.27 205.30 -19282.20 99999.00 2009-09-15 09:21:39.000 258 29916.24 205.29 -19282.19 99999.00 2009-09-15 09:21:40.000 258 29916.26 205.30 -19282.18 99999.00 2009-09-15 09:21:41.000 258 29916.28 205.31 -19282.22 99999.00 2009-09-15 09:21:42.000 258 29916.25 205.30 -19282.24 99999.00 2009-09-15 09:21:43.000 258 29916.25 205.29 -19282.20 99999.00 2009-09-15 09:21:44.000 258 29916.27 205.32 -19282.20 99999.00 2009-09-15 09:21:45.000 258 29916.27 205.32 -19282.21 99999.00 2009-09-15 09:21:46.000 258 29916.28 205.33 -19282.22 99999.00 2009-09-15 09:21:47.000 258 29916.25 205.33 -19282.21 99999.00 2009-09-15 09:21:48.000 258 29916.28 205.33 -19282.20 99999.00 2009-09-15 09:21:49.000 258 29916.28 205.32 -19282.22 99999.00 2009-09-15 09:21:50.000 258 29916.28 205.34 -19282.23 99999.00 2009-09-15 09:21:51.000 258 29916.25 205.33 -19282.25 99999.00 2009-09-15 09:21:52.000 258 29916.23 205.30 -19282.23 99999.00 2009-09-15 09:21:53.000 258 29916.26 205.31 -19282.21 99999.00 2009-09-15 09:21:54.000 258 29916.25 205.33 -19282.20 99999.00 2009-09-15 09:21:55.000 258 29916.24 205.35 -19282.22 99999.00 2009-09-15 09:21:56.000 258 29916.25 205.36 -19282.21 99999.00 2009-09-15 09:21:57.000 258 29916.23 205.35 -19282.20 99999.00 2009-09-15 09:21:58.000 258 29916.23 205.37 -19282.21 99999.00 2009-09-15 09:21:59.000 258 29916.24 205.37 -19282.17 99999.00 2009-09-15 09:22:00.000 258 29916.23 205.34 -19282.16 99999.00 2009-09-15 09:22:01.000 258 29916.24 205.32 -19282.17 99999.00 2009-09-15 09:22:02.000 258 29916.22 205.32 -19282.15 99999.00 2009-09-15 09:22:03.000 258 29916.20 205.34 -19282.20 99999.00 2009-09-15 09:22:04.000 258 29916.23 205.35 -19282.21 99999.00 2009-09-15 09:22:05.000 258 29916.25 205.34 -19282.19 99999.00 2009-09-15 09:22:06.000 258 29916.27 205.33 -19282.18 99999.00 2009-09-15 09:22:07.000 258 29916.26 205.31 -19282.15 99999.00 2009-09-15 09:22:08.000 258 29916.23 205.32 -19282.18 99999.00 2009-09-15 09:22:09.000 258 29916.24 205.32 -19282.17 99999.00 2009-09-15 09:22:10.000 258 29916.25 205.33 -19282.17 99999.00 2009-09-15 09:22:11.000 258 29916.24 205.35 -19282.17 99999.00 2009-09-15 09:22:12.000 258 29916.26 205.32 -19282.17 99999.00 2009-09-15 09:22:13.000 258 29916.24 205.32 -19282.18 99999.00 2009-09-15 09:22:14.000 258 29916.25 205.32 -19282.20 99999.00 2009-09-15 09:22:15.000 258 29916.27 205.34 -19282.19 99999.00 2009-09-15 09:22:16.000 258 29916.26 205.33 -19282.20 99999.00 2009-09-15 09:22:17.000 258 29916.25 205.32 -19282.19 99999.00 2009-09-15 09:22:18.000 258 29916.26 205.30 -19282.19 99999.00 2009-09-15 09:22:19.000 258 29916.27 205.29 -19282.16 99999.00 2009-09-15 09:22:20.000 258 29916.28 205.32 -19282.18 99999.00 2009-09-15 09:22:21.000 258 29916.26 205.34 -19282.20 99999.00 2009-09-15 09:22:22.000 258 29916.29 205.33 -19282.20 99999.00 2009-09-15 09:22:23.000 258 29916.27 205.35 -19282.19 99999.00 2009-09-15 09:22:24.000 258 29916.27 205.33 -19282.19 99999.00 2009-09-15 09:22:25.000 258 29916.27 205.34 -19282.20 99999.00 2009-09-15 09:22:26.000 258 29916.25 205.34 -19282.19 99999.00 2009-09-15 09:22:27.000 258 29916.28 205.34 -19282.18 99999.00 2009-09-15 09:22:28.000 258 29916.28 205.33 -19282.18 99999.00 2009-09-15 09:22:29.000 258 29916.28 205.32 -19282.19 99999.00 2009-09-15 09:22:30.000 258 29916.30 205.32 -19282.18 99999.00 2009-09-15 09:22:31.000 258 29916.28 205.33 -19282.21 99999.00 2009-09-15 09:22:32.000 258 29916.30 205.34 -19282.24 99999.00 2009-09-15 09:22:33.000 258 29916.30 205.34 -19282.21 99999.00 2009-09-15 09:22:34.000 258 29916.28 205.35 -19282.22 99999.00 2009-09-15 09:22:35.000 258 29916.29 205.36 -19282.21 99999.00 2009-09-15 09:22:36.000 258 29916.30 205.34 -19282.22 99999.00 2009-09-15 09:22:37.000 258 29916.28 205.35 -19282.24 99999.00 2009-09-15 09:22:38.000 258 29916.32 205.33 -19282.21 99999.00 2009-09-15 09:22:39.000 258 29916.32 205.32 -19282.21 99999.00 2009-09-15 09:22:40.000 258 29916.31 205.31 -19282.23 99999.00 2009-09-15 09:22:41.000 258 29916.26 205.31 -19282.20 99999.00 2009-09-15 09:22:42.000 258 29916.28 205.32 -19282.19 99999.00 2009-09-15 09:22:43.000 258 29916.28 205.30 -19282.18 99999.00 2009-09-15 09:22:44.000 258 29916.31 205.30 -19282.21 99999.00 2009-09-15 09:22:45.000 258 29916.32 205.30 -19282.18 99999.00 2009-09-15 09:22:46.000 258 29916.32 205.31 -19282.21 99999.00 2009-09-15 09:22:47.000 258 29916.29 205.33 -19282.21 99999.00 2009-09-15 09:22:48.000 258 29916.29 205.35 -19282.19 99999.00 2009-09-15 09:22:49.000 258 29916.29 205.33 -19282.19 99999.00 2009-09-15 09:22:50.000 258 29916.28 205.30 -19282.21 99999.00 2009-09-15 09:22:51.000 258 29916.28 205.30 -19282.19 99999.00 2009-09-15 09:22:52.000 258 29916.29 205.28 -19282.20 99999.00 2009-09-15 09:22:53.000 258 29916.29 205.26 -19282.20 99999.00 2009-09-15 09:22:54.000 258 29916.26 205.25 -19282.19 99999.00 2009-09-15 09:22:55.000 258 29916.29 205.26 -19282.18 99999.00 2009-09-15 09:22:56.000 258 29916.29 205.27 -19282.21 99999.00 2009-09-15 09:22:57.000 258 29916.27 205.28 -19282.22 99999.00 2009-09-15 09:22:58.000 258 29916.27 205.29 -19282.18 99999.00 2009-09-15 09:22:59.000 258 29916.27 205.29 -19282.21 99999.00 2009-09-15 09:23:00.000 258 29916.25 205.32 -19282.23 99999.00 2009-09-15 09:23:01.000 258 29916.26 205.35 -19282.24 99999.00 2009-09-15 09:23:02.000 258 29916.25 205.33 -19282.19 99999.00 2009-09-15 09:23:03.000 258 29916.24 205.31 -19282.17 99999.00 2009-09-15 09:23:04.000 258 29916.22 205.31 -19282.20 99999.00 2009-09-15 09:23:05.000 258 29916.23 205.31 -19282.22 99999.00 2009-09-15 09:23:06.000 258 29916.27 205.29 -19282.17 99999.00 2009-09-15 09:23:07.000 258 29916.24 205.28 -19282.18 99999.00 2009-09-15 09:23:08.000 258 29916.25 205.28 -19282.19 99999.00 2009-09-15 09:23:09.000 258 29916.24 205.29 -19282.22 99999.00 2009-09-15 09:23:10.000 258 29916.25 205.29 -19282.20 99999.00 2009-09-15 09:23:11.000 258 29916.25 205.28 -19282.17 99999.00 2009-09-15 09:23:12.000 258 29916.26 205.26 -19282.18 99999.00 2009-09-15 09:23:13.000 258 29916.25 205.27 -19282.21 99999.00 2009-09-15 09:23:14.000 258 29916.27 205.26 -19282.19 99999.00 2009-09-15 09:23:15.000 258 29916.27 205.28 -19282.19 99999.00 2009-09-15 09:23:16.000 258 29916.26 205.29 -19282.18 99999.00 2009-09-15 09:23:17.000 258 29916.26 205.30 -19282.20 99999.00 2009-09-15 09:23:18.000 258 29916.25 205.28 -19282.20 99999.00 2009-09-15 09:23:19.000 258 29916.25 205.28 -19282.22 99999.00 2009-09-15 09:23:20.000 258 29916.24 205.28 -19282.22 99999.00 2009-09-15 09:23:21.000 258 29916.24 205.30 -19282.21 99999.00 2009-09-15 09:23:22.000 258 29916.26 205.29 -19282.19 99999.00 2009-09-15 09:23:23.000 258 29916.25 205.32 -19282.20 99999.00 2009-09-15 09:23:24.000 258 29916.25 205.32 -19282.19 99999.00 2009-09-15 09:23:25.000 258 29916.26 205.30 -19282.20 99999.00 2009-09-15 09:23:26.000 258 29916.25 205.30 -19282.20 99999.00 2009-09-15 09:23:27.000 258 29916.27 205.32 -19282.19 99999.00 2009-09-15 09:23:28.000 258 29916.26 205.32 -19282.18 99999.00 2009-09-15 09:23:29.000 258 29916.26 205.33 -19282.20 99999.00 2009-09-15 09:23:30.000 258 29916.27 205.34 -19282.21 99999.00 2009-09-15 09:23:31.000 258 29916.30 205.35 -19282.20 99999.00 2009-09-15 09:23:32.000 258 29916.28 205.34 -19282.17 99999.00 2009-09-15 09:23:33.000 258 29916.26 205.35 -19282.17 99999.00 2009-09-15 09:23:34.000 258 29916.25 205.33 -19282.18 99999.00 2009-09-15 09:23:35.000 258 29916.26 205.34 -19282.15 99999.00 2009-09-15 09:23:36.000 258 29916.26 205.32 -19282.16 99999.00 2009-09-15 09:23:37.000 258 29916.25 205.32 -19282.13 99999.00 2009-09-15 09:23:38.000 258 29916.26 205.35 -19282.14 99999.00 2009-09-15 09:23:39.000 258 29916.28 205.35 -19282.15 99999.00 2009-09-15 09:23:40.000 258 29916.28 205.37 -19282.17 99999.00 2009-09-15 09:23:41.000 258 29916.28 205.37 -19282.16 99999.00 2009-09-15 09:23:42.000 258 29916.31 205.37 -19282.14 99999.00 2009-09-15 09:23:43.000 258 29916.31 205.38 -19282.15 99999.00 2009-09-15 09:23:44.000 258 29916.31 205.37 -19282.14 99999.00 2009-09-15 09:23:45.000 258 29916.31 205.36 -19282.17 99999.00 2009-09-15 09:23:46.000 258 29916.32 205.38 -19282.16 99999.00 2009-09-15 09:23:47.000 258 29916.30 205.41 -19282.15 99999.00 2009-09-15 09:23:48.000 258 29916.31 205.39 -19282.12 99999.00 2009-09-15 09:23:49.000 258 29916.32 205.37 -19282.10 99999.00 2009-09-15 09:23:50.000 258 29916.31 205.37 -19282.10 99999.00 2009-09-15 09:23:51.000 258 29916.30 205.40 -19282.12 99999.00 2009-09-15 09:23:52.000 258 29916.35 205.39 -19282.10 99999.00 2009-09-15 09:23:53.000 258 29916.37 205.38 -19282.11 99999.00 2009-09-15 09:23:54.000 258 29916.36 205.38 -19282.12 99999.00 2009-09-15 09:23:55.000 258 29916.35 205.36 -19282.09 99999.00 2009-09-15 09:23:56.000 258 29916.33 205.36 -19282.11 99999.00 2009-09-15 09:23:57.000 258 29916.33 205.37 -19282.11 99999.00 2009-09-15 09:23:58.000 258 29916.34 205.38 -19282.11 99999.00 2009-09-15 09:23:59.000 258 29916.35 205.38 -19282.12 99999.00 2009-09-15 09:24:00.000 258 29916.36 205.40 -19282.13 99999.00 2009-09-15 09:24:01.000 258 29916.33 205.41 -19282.11 99999.00 2009-09-15 09:24:02.000 258 29916.37 205.41 -19282.10 99999.00 2009-09-15 09:24:03.000 258 29916.40 205.40 -19282.09 99999.00 2009-09-15 09:24:04.000 258 29916.37 205.40 -19282.08 99999.00 2009-09-15 09:24:05.000 258 29916.35 205.39 -19282.08 99999.00 2009-09-15 09:24:06.000 258 29916.35 205.43 -19282.10 99999.00 2009-09-15 09:24:07.000 258 29916.33 205.48 -19282.11 99999.00 2009-09-15 09:24:08.000 258 29916.35 205.45 -19282.13 99999.00 2009-09-15 09:24:09.000 258 29916.36 205.45 -19282.11 99999.00 2009-09-15 09:24:10.000 258 29916.34 205.42 -19282.13 99999.00 2009-09-15 09:24:11.000 258 29916.34 205.40 -19282.14 99999.00 2009-09-15 09:24:12.000 258 29916.35 205.44 -19282.11 99999.00 2009-09-15 09:24:13.000 258 29916.32 205.43 -19282.09 99999.00 2009-09-15 09:24:14.000 258 29916.34 205.42 -19282.11 99999.00 2009-09-15 09:24:15.000 258 29916.32 205.41 -19282.11 99999.00 2009-09-15 09:24:16.000 258 29916.34 205.42 -19282.11 99999.00 2009-09-15 09:24:17.000 258 29916.34 205.42 -19282.11 99999.00 2009-09-15 09:24:18.000 258 29916.34 205.44 -19282.12 99999.00 2009-09-15 09:24:19.000 258 29916.33 205.42 -19282.12 99999.00 2009-09-15 09:24:20.000 258 29916.33 205.44 -19282.12 99999.00 2009-09-15 09:24:21.000 258 29916.32 205.44 -19282.13 99999.00 2009-09-15 09:24:22.000 258 29916.32 205.44 -19282.12 99999.00 2009-09-15 09:24:23.000 258 29916.32 205.47 -19282.10 99999.00 2009-09-15 09:24:24.000 258 29916.34 205.47 -19282.11 99999.00 2009-09-15 09:24:25.000 258 29916.32 205.45 -19282.13 99999.00 2009-09-15 09:24:26.000 258 29916.33 205.45 -19282.11 99999.00 2009-09-15 09:24:27.000 258 29916.33 205.46 -19282.09 99999.00 2009-09-15 09:24:28.000 258 29916.35 205.45 -19282.11 99999.00 2009-09-15 09:24:29.000 258 29916.36 205.46 -19282.11 99999.00 2009-09-15 09:24:30.000 258 29916.33 205.49 -19282.08 99999.00 2009-09-15 09:24:31.000 258 29916.31 205.47 -19282.11 99999.00 2009-09-15 09:24:32.000 258 29916.33 205.49 -19282.11 99999.00 2009-09-15 09:24:33.000 258 29916.32 205.47 -19282.11 99999.00 2009-09-15 09:24:34.000 258 29916.32 205.49 -19282.12 99999.00 2009-09-15 09:24:35.000 258 29916.31 205.49 -19282.13 99999.00 2009-09-15 09:24:36.000 258 29916.32 205.48 -19282.11 99999.00 2009-09-15 09:24:37.000 258 29916.34 205.50 -19282.10 99999.00 2009-09-15 09:24:38.000 258 29916.35 205.49 -19282.08 99999.00 2009-09-15 09:24:39.000 258 29916.32 205.49 -19282.08 99999.00 2009-09-15 09:24:40.000 258 29916.33 205.52 -19282.08 99999.00 2009-09-15 09:24:41.000 258 29916.31 205.53 -19282.08 99999.00 2009-09-15 09:24:42.000 258 29916.32 205.50 -19282.07 99999.00 2009-09-15 09:24:43.000 258 29916.29 205.51 -19282.07 99999.00 2009-09-15 09:24:44.000 258 29916.28 205.55 -19282.09 99999.00 2009-09-15 09:24:45.000 258 29916.28 205.53 -19282.10 99999.00 2009-09-15 09:24:46.000 258 29916.29 205.53 -19282.08 99999.00 2009-09-15 09:24:47.000 258 29916.29 205.53 -19282.06 99999.00 2009-09-15 09:24:48.000 258 29916.31 205.51 -19282.05 99999.00 2009-09-15 09:24:49.000 258 29916.30 205.56 -19282.04 99999.00 2009-09-15 09:24:50.000 258 29916.30 205.56 -19282.07 99999.00 2009-09-15 09:24:51.000 258 29916.32 205.54 -19282.06 99999.00 2009-09-15 09:24:52.000 258 29916.29 205.50 -19282.04 99999.00 2009-09-15 09:24:53.000 258 29916.27 205.51 -19282.03 99999.00 2009-09-15 09:24:54.000 258 29916.27 205.53 -19282.03 99999.00 2009-09-15 09:24:55.000 258 29916.29 205.54 -19282.01 99999.00 2009-09-15 09:24:56.000 258 29916.28 205.54 -19282.01 99999.00 2009-09-15 09:24:57.000 258 29916.28 205.56 -19282.07 99999.00 2009-09-15 09:24:58.000 258 29916.28 205.56 -19282.05 99999.00 2009-09-15 09:24:59.000 258 29916.26 205.54 -19282.02 99999.00 2009-09-15 09:25:00.000 258 29916.27 205.57 -19282.03 99999.00 2009-09-15 09:25:01.000 258 29916.28 205.52 -19282.03 99999.00 2009-09-15 09:25:02.000 258 29916.29 205.55 -19282.00 99999.00 2009-09-15 09:25:03.000 258 29916.26 205.56 -19282.01 99999.00 2009-09-15 09:25:04.000 258 29916.27 205.54 -19282.00 99999.00 2009-09-15 09:25:05.000 258 29916.26 205.55 -19282.02 99999.00 2009-09-15 09:25:06.000 258 29916.24 205.57 -19281.99 99999.00 2009-09-15 09:25:07.000 258 29916.22 205.55 -19281.97 99999.00 2009-09-15 09:25:08.000 258 29916.23 205.54 -19281.99 99999.00 2009-09-15 09:25:09.000 258 29916.25 205.56 -19281.99 99999.00 2009-09-15 09:25:10.000 258 29916.22 205.56 -19281.98 99999.00 2009-09-15 09:25:11.000 258 29916.23 205.55 -19281.97 99999.00 2009-09-15 09:25:12.000 258 29916.24 205.55 -19281.97 99999.00 2009-09-15 09:25:13.000 258 29916.25 205.56 -19281.97 99999.00 2009-09-15 09:25:14.000 258 29916.27 205.56 -19281.97 99999.00 2009-09-15 09:25:15.000 258 29916.28 205.57 -19281.95 99999.00 2009-09-15 09:25:16.000 258 29916.28 205.57 -19281.96 99999.00 2009-09-15 09:25:17.000 258 29916.29 205.57 -19281.96 99999.00 2009-09-15 09:25:18.000 258 29916.28 205.56 -19281.98 99999.00 2009-09-15 09:25:19.000 258 29916.29 205.57 -19281.99 99999.00 2009-09-15 09:25:20.000 258 29916.26 205.54 -19282.00 99999.00 2009-09-15 09:25:21.000 258 29916.27 205.53 -19281.97 99999.00 2009-09-15 09:25:22.000 258 29916.30 205.54 -19282.00 99999.00 2009-09-15 09:25:23.000 258 29916.30 205.54 -19282.01 99999.00 2009-09-15 09:25:24.000 258 29916.29 205.57 -19281.99 99999.00 2009-09-15 09:25:25.000 258 29916.29 205.58 -19281.99 99999.00 2009-09-15 09:25:26.000 258 29916.32 205.59 -19281.99 99999.00 2009-09-15 09:25:27.000 258 29916.32 205.57 -19281.99 99999.00 2009-09-15 09:25:28.000 258 29916.29 205.55 -19281.99 99999.00 2009-09-15 09:25:29.000 258 29916.30 205.57 -19281.95 99999.00 2009-09-15 09:25:30.000 258 29916.32 205.60 -19281.95 99999.00 2009-09-15 09:25:31.000 258 29916.33 205.57 -19281.95 99999.00 2009-09-15 09:25:32.000 258 29916.34 205.56 -19281.96 99999.00 2009-09-15 09:25:33.000 258 29916.34 205.55 -19281.97 99999.00 2009-09-15 09:25:34.000 258 29916.35 205.56 -19281.97 99999.00 2009-09-15 09:25:35.000 258 29916.33 205.57 -19281.97 99999.00 2009-09-15 09:25:36.000 258 29916.33 205.60 -19282.01 99999.00 2009-09-15 09:25:37.000 258 29916.32 205.58 -19282.01 99999.00 2009-09-15 09:25:38.000 258 29916.33 205.56 -19281.98 99999.00 2009-09-15 09:25:39.000 258 29916.30 205.59 -19282.01 99999.00 2009-09-15 09:25:40.000 258 29916.32 205.60 -19282.02 99999.00 2009-09-15 09:25:41.000 258 29916.32 205.59 -19282.00 99999.00 2009-09-15 09:25:42.000 258 29916.34 205.60 -19281.98 99999.00 2009-09-15 09:25:43.000 258 29916.33 205.61 -19281.97 99999.00 2009-09-15 09:25:44.000 258 29916.32 205.58 -19281.98 99999.00 2009-09-15 09:25:45.000 258 29916.30 205.58 -19281.98 99999.00 2009-09-15 09:25:46.000 258 29916.31 205.57 -19281.96 99999.00 2009-09-15 09:25:47.000 258 29916.33 205.60 -19281.94 99999.00 2009-09-15 09:25:48.000 258 29916.31 205.63 -19281.97 99999.00 2009-09-15 09:25:49.000 258 29916.29 205.62 -19281.99 99999.00 2009-09-15 09:25:50.000 258 29916.30 205.62 -19281.99 99999.00 2009-09-15 09:25:51.000 258 29916.32 205.60 -19281.98 99999.00 2009-09-15 09:25:52.000 258 29916.32 205.62 -19281.98 99999.00 2009-09-15 09:25:53.000 258 29916.32 205.63 -19281.97 99999.00 2009-09-15 09:25:54.000 258 29916.34 205.63 -19281.97 99999.00 2009-09-15 09:25:55.000 258 29916.36 205.63 -19282.01 99999.00 2009-09-15 09:25:56.000 258 29916.36 205.66 -19281.97 99999.00 2009-09-15 09:25:57.000 258 29916.36 205.68 -19281.97 99999.00 2009-09-15 09:25:58.000 258 29916.35 205.66 -19282.00 99999.00 2009-09-15 09:25:59.000 258 29916.35 205.64 -19281.98 99999.00 2009-09-15 09:26:00.000 258 29916.37 205.64 -19281.96 99999.00 2009-09-15 09:26:01.000 258 29916.36 205.65 -19281.99 99999.00 2009-09-15 09:26:02.000 258 29916.37 205.63 -19281.99 99999.00 2009-09-15 09:26:03.000 258 29916.35 205.66 -19281.96 99999.00 2009-09-15 09:26:04.000 258 29916.37 205.64 -19281.97 99999.00 2009-09-15 09:26:05.000 258 29916.38 205.65 -19281.97 99999.00 2009-09-15 09:26:06.000 258 29916.39 205.66 -19281.98 99999.00 2009-09-15 09:26:07.000 258 29916.39 205.68 -19281.98 99999.00 2009-09-15 09:26:08.000 258 29916.39 205.68 -19281.96 99999.00 2009-09-15 09:26:09.000 258 29916.40 205.66 -19281.96 99999.00 2009-09-15 09:26:10.000 258 29916.41 205.64 -19281.98 99999.00 2009-09-15 09:26:11.000 258 29916.40 205.67 -19281.98 99999.00 2009-09-15 09:26:12.000 258 29916.41 205.68 -19281.98 99999.00 2009-09-15 09:26:13.000 258 29916.42 205.68 -19281.95 99999.00 2009-09-15 09:26:14.000 258 29916.42 205.66 -19281.95 99999.00 2009-09-15 09:26:15.000 258 29916.41 205.65 -19281.97 99999.00 2009-09-15 09:26:16.000 258 29916.42 205.67 -19281.97 99999.00 2009-09-15 09:26:17.000 258 29916.42 205.69 -19281.97 99999.00 2009-09-15 09:26:18.000 258 29916.41 205.70 -19281.97 99999.00 2009-09-15 09:26:19.000 258 29916.39 205.72 -19281.97 99999.00 2009-09-15 09:26:20.000 258 29916.41 205.68 -19281.96 99999.00 2009-09-15 09:26:21.000 258 29916.43 205.70 -19281.96 99999.00 2009-09-15 09:26:22.000 258 29916.44 205.68 -19281.97 99999.00 2009-09-15 09:26:23.000 258 29916.43 205.69 -19281.99 99999.00 2009-09-15 09:26:24.000 258 29916.40 205.68 -19282.01 99999.00 2009-09-15 09:26:25.000 258 29916.41 205.69 -19281.98 99999.00 2009-09-15 09:26:26.000 258 29916.42 205.71 -19281.96 99999.00 2009-09-15 09:26:27.000 258 29916.42 205.72 -19281.93 99999.00 2009-09-15 09:26:28.000 258 29916.43 205.73 -19281.96 99999.00 2009-09-15 09:26:29.000 258 29916.42 205.74 -19281.93 99999.00 2009-09-15 09:26:30.000 258 29916.42 205.76 -19281.96 99999.00 2009-09-15 09:26:31.000 258 29916.42 205.76 -19281.95 99999.00 2009-09-15 09:26:32.000 258 29916.42 205.71 -19281.97 99999.00 2009-09-15 09:26:33.000 258 29916.40 205.71 -19281.95 99999.00 2009-09-15 09:26:34.000 258 29916.42 205.70 -19281.96 99999.00 2009-09-15 09:26:35.000 258 29916.43 205.72 -19281.96 99999.00 2009-09-15 09:26:36.000 258 29916.42 205.74 -19281.97 99999.00 2009-09-15 09:26:37.000 258 29916.42 205.74 -19281.94 99999.00 2009-09-15 09:26:38.000 258 29916.43 205.72 -19281.96 99999.00 2009-09-15 09:26:39.000 258 29916.41 205.68 -19281.97 99999.00 2009-09-15 09:26:40.000 258 29916.41 205.69 -19281.97 99999.00 2009-09-15 09:26:41.000 258 29916.44 205.70 -19281.97 99999.00 2009-09-15 09:26:42.000 258 29916.45 205.69 -19281.97 99999.00 2009-09-15 09:26:43.000 258 29916.45 205.69 -19281.93 99999.00 2009-09-15 09:26:44.000 258 29916.41 205.68 -19281.94 99999.00 2009-09-15 09:26:45.000 258 29916.45 205.69 -19281.96 99999.00 2009-09-15 09:26:46.000 258 29916.45 205.70 -19281.98 99999.00 2009-09-15 09:26:47.000 258 29916.44 205.71 -19281.98 99999.00 2009-09-15 09:26:48.000 258 29916.42 205.70 -19281.97 99999.00 2009-09-15 09:26:49.000 258 29916.43 205.72 -19281.96 99999.00 2009-09-15 09:26:50.000 258 29916.46 205.72 -19281.96 99999.00 2009-09-15 09:26:51.000 258 29916.47 205.71 -19281.95 99999.00 2009-09-15 09:26:52.000 258 29916.47 205.73 -19281.96 99999.00 2009-09-15 09:26:53.000 258 29916.47 205.72 -19281.96 99999.00 2009-09-15 09:26:54.000 258 29916.46 205.71 -19281.96 99999.00 2009-09-15 09:26:55.000 258 29916.44 205.72 -19281.96 99999.00 2009-09-15 09:26:56.000 258 29916.45 205.70 -19281.96 99999.00 2009-09-15 09:26:57.000 258 29916.43 205.70 -19281.97 99999.00 2009-09-15 09:26:58.000 258 29916.46 205.71 -19281.94 99999.00 2009-09-15 09:26:59.000 258 29916.46 205.71 -19281.99 99999.00 2009-09-15 09:27:00.000 258 29916.45 205.70 -19281.97 99999.00 2009-09-15 09:27:01.000 258 29916.44 205.71 -19281.98 99999.00 2009-09-15 09:27:02.000 258 29916.45 205.72 -19281.98 99999.00 2009-09-15 09:27:03.000 258 29916.44 205.73 -19281.94 99999.00 2009-09-15 09:27:04.000 258 29916.44 205.71 -19281.94 99999.00 2009-09-15 09:27:05.000 258 29916.41 205.70 -19281.97 99999.00 2009-09-15 09:27:06.000 258 29916.41 205.73 -19281.97 99999.00 2009-09-15 09:27:07.000 258 29916.43 205.72 -19281.96 99999.00 2009-09-15 09:27:08.000 258 29916.44 205.74 -19281.97 99999.00 2009-09-15 09:27:09.000 258 29916.46 205.75 -19281.96 99999.00 2009-09-15 09:27:10.000 258 29916.45 205.74 -19281.97 99999.00 2009-09-15 09:27:11.000 258 29916.45 205.74 -19281.96 99999.00 2009-09-15 09:27:12.000 258 29916.47 205.74 -19281.97 99999.00 2009-09-15 09:27:13.000 258 29916.47 205.75 -19282.00 99999.00 2009-09-15 09:27:14.000 258 29916.44 205.74 -19281.99 99999.00 2009-09-15 09:27:15.000 258 29916.47 205.74 -19281.97 99999.00 2009-09-15 09:27:16.000 258 29916.48 205.75 -19281.98 99999.00 2009-09-15 09:27:17.000 258 29916.45 205.77 -19281.99 99999.00 2009-09-15 09:27:18.000 258 29916.44 205.76 -19281.98 99999.00 2009-09-15 09:27:19.000 258 29916.44 205.76 -19281.95 99999.00 2009-09-15 09:27:20.000 258 29916.45 205.77 -19281.99 99999.00 2009-09-15 09:27:21.000 258 29916.45 205.75 -19281.97 99999.00 2009-09-15 09:27:22.000 258 29916.46 205.72 -19281.96 99999.00 2009-09-15 09:27:23.000 258 29916.44 205.72 -19281.97 99999.00 2009-09-15 09:27:24.000 258 29916.45 205.75 -19281.98 99999.00 2009-09-15 09:27:25.000 258 29916.47 205.72 -19281.97 99999.00 2009-09-15 09:27:26.000 258 29916.47 205.74 -19281.98 99999.00 2009-09-15 09:27:27.000 258 29916.47 205.75 -19281.98 99999.00 2009-09-15 09:27:28.000 258 29916.48 205.76 -19281.98 99999.00 2009-09-15 09:27:29.000 258 29916.47 205.76 -19282.01 99999.00 2009-09-15 09:27:30.000 258 29916.48 205.73 -19282.02 99999.00 2009-09-15 09:27:31.000 258 29916.49 205.74 -19282.00 99999.00 2009-09-15 09:27:32.000 258 29916.51 205.75 -19282.00 99999.00 2009-09-15 09:27:33.000 258 29916.48 205.74 -19282.06 99999.00 2009-09-15 09:27:34.000 258 29916.49 205.74 -19282.05 99999.00 2009-09-15 09:27:35.000 258 29916.50 205.74 -19282.03 99999.00 2009-09-15 09:27:36.000 258 29916.51 205.72 -19282.04 99999.00 2009-09-15 09:27:37.000 258 29916.49 205.71 -19282.00 99999.00 2009-09-15 09:27:38.000 258 29916.51 205.73 -19282.00 99999.00 2009-09-15 09:27:39.000 258 29916.50 205.73 -19282.03 99999.00 2009-09-15 09:27:40.000 258 29916.50 205.73 -19282.00 99999.00 2009-09-15 09:27:41.000 258 29916.51 205.75 -19282.00 99999.00 2009-09-15 09:27:42.000 258 29916.53 205.77 -19282.01 99999.00 2009-09-15 09:27:43.000 258 29916.50 205.75 -19282.02 99999.00 2009-09-15 09:27:44.000 258 29916.51 205.72 -19282.02 99999.00 2009-09-15 09:27:45.000 258 29916.52 205.74 -19282.02 99999.00 2009-09-15 09:27:46.000 258 29916.51 205.76 -19281.99 99999.00 2009-09-15 09:27:47.000 258 29916.51 205.74 -19282.02 99999.00 2009-09-15 09:27:48.000 258 29916.50 205.75 -19282.02 99999.00 2009-09-15 09:27:49.000 258 29916.51 205.76 -19281.98 99999.00 2009-09-15 09:27:50.000 258 29916.53 205.74 -19281.95 99999.00 2009-09-15 09:27:51.000 258 29916.53 205.75 -19281.97 99999.00 2009-09-15 09:27:52.000 258 29916.54 205.74 -19282.01 99999.00 2009-09-15 09:27:53.000 258 29916.55 205.76 -19282.02 99999.00 2009-09-15 09:27:54.000 258 29916.51 205.73 -19282.01 99999.00 2009-09-15 09:27:55.000 258 29916.54 205.74 -19282.03 99999.00 2009-09-15 09:27:56.000 258 29916.54 205.74 -19282.03 99999.00 2009-09-15 09:27:57.000 258 29916.53 205.74 -19282.02 99999.00 2009-09-15 09:27:58.000 258 29916.56 205.74 -19282.01 99999.00 2009-09-15 09:27:59.000 258 29916.56 205.73 -19282.01 99999.00 2009-09-15 09:28:00.000 258 29916.55 205.74 -19281.97 99999.00 2009-09-15 09:28:01.000 258 29916.56 205.73 -19281.97 99999.00 2009-09-15 09:28:02.000 258 29916.55 205.73 -19282.00 99999.00 2009-09-15 09:28:03.000 258 29916.56 205.72 -19282.00 99999.00 2009-09-15 09:28:04.000 258 29916.56 205.74 -19282.01 99999.00 2009-09-15 09:28:05.000 258 29916.57 205.75 -19282.00 99999.00 2009-09-15 09:28:06.000 258 29916.56 205.73 -19282.01 99999.00 2009-09-15 09:28:07.000 258 29916.55 205.75 -19282.01 99999.00 2009-09-15 09:28:08.000 258 29916.56 205.76 -19282.01 99999.00 2009-09-15 09:28:09.000 258 29916.57 205.73 -19282.01 99999.00 2009-09-15 09:28:10.000 258 29916.57 205.73 -19282.01 99999.00 2009-09-15 09:28:11.000 258 29916.56 205.75 -19282.01 99999.00 2009-09-15 09:28:12.000 258 29916.59 205.76 -19282.03 99999.00 2009-09-15 09:28:13.000 258 29916.58 205.74 -19282.03 99999.00 2009-09-15 09:28:14.000 258 29916.56 205.76 -19282.01 99999.00 2009-09-15 09:28:15.000 258 29916.56 205.75 -19282.03 99999.00 2009-09-15 09:28:16.000 258 29916.58 205.76 -19282.03 99999.00 2009-09-15 09:28:17.000 258 29916.55 205.78 -19282.03 99999.00 2009-09-15 09:28:18.000 258 29916.57 205.76 -19282.02 99999.00 2009-09-15 09:28:19.000 258 29916.56 205.77 -19282.02 99999.00 2009-09-15 09:28:20.000 258 29916.57 205.78 -19282.04 99999.00 2009-09-15 09:28:21.000 258 29916.59 205.76 -19282.04 99999.00 2009-09-15 09:28:22.000 258 29916.59 205.78 -19282.05 99999.00 2009-09-15 09:28:23.000 258 29916.59 205.81 -19282.07 99999.00 2009-09-15 09:28:24.000 258 29916.58 205.80 -19282.05 99999.00 2009-09-15 09:28:25.000 258 29916.60 205.77 -19282.04 99999.00 2009-09-15 09:28:26.000 258 29916.60 205.77 -19282.04 99999.00 2009-09-15 09:28:27.000 258 29916.59 205.76 -19282.05 99999.00 2009-09-15 09:28:28.000 258 29916.58 205.76 -19282.04 99999.00 2009-09-15 09:28:29.000 258 29916.58 205.77 -19282.04 99999.00 2009-09-15 09:28:30.000 258 29916.59 205.76 -19282.04 99999.00 2009-09-15 09:28:31.000 258 29916.60 205.78 -19282.04 99999.00 2009-09-15 09:28:32.000 258 29916.59 205.78 -19282.06 99999.00 2009-09-15 09:28:33.000 258 29916.59 205.77 -19282.04 99999.00 2009-09-15 09:28:34.000 258 29916.61 205.74 -19282.04 99999.00 2009-09-15 09:28:35.000 258 29916.60 205.73 -19282.05 99999.00 2009-09-15 09:28:36.000 258 29916.60 205.74 -19282.03 99999.00 2009-09-15 09:28:37.000 258 29916.60 205.75 -19282.04 99999.00 2009-09-15 09:28:38.000 258 29916.59 205.77 -19282.05 99999.00 2009-09-15 09:28:39.000 258 29916.58 205.78 -19282.04 99999.00 2009-09-15 09:28:40.000 258 29916.61 205.75 -19282.04 99999.00 2009-09-15 09:28:41.000 258 29916.56 205.75 -19282.04 99999.00 2009-09-15 09:28:42.000 258 29916.58 205.73 -19282.03 99999.00 2009-09-15 09:28:43.000 258 29916.60 205.72 -19282.04 99999.00 2009-09-15 09:28:44.000 258 29916.60 205.74 -19282.05 99999.00 2009-09-15 09:28:45.000 258 29916.61 205.79 -19282.04 99999.00 2009-09-15 09:28:46.000 258 29916.62 205.77 -19282.05 99999.00 2009-09-15 09:28:47.000 258 29916.60 205.77 -19282.05 99999.00 2009-09-15 09:28:48.000 258 29916.61 205.77 -19282.03 99999.00 2009-09-15 09:28:49.000 258 29916.60 205.76 -19282.05 99999.00 2009-09-15 09:28:50.000 258 29916.60 205.81 -19282.06 99999.00 2009-09-15 09:28:51.000 258 29916.58 205.79 -19282.07 99999.00 2009-09-15 09:28:52.000 258 29916.62 205.78 -19282.06 99999.00 2009-09-15 09:28:53.000 258 29916.61 205.79 -19282.03 99999.00 2009-09-15 09:28:54.000 258 29916.60 205.80 -19282.02 99999.00 2009-09-15 09:28:55.000 258 29916.59 205.78 -19282.03 99999.00 2009-09-15 09:28:56.000 258 29916.58 205.80 -19282.03 99999.00 2009-09-15 09:28:57.000 258 29916.60 205.79 -19282.02 99999.00 2009-09-15 09:28:58.000 258 29916.62 205.80 -19282.02 99999.00 2009-09-15 09:28:59.000 258 29916.61 205.80 -19282.08 99999.00 2009-09-15 09:29:00.000 258 29916.62 205.80 -19282.06 99999.00 2009-09-15 09:29:01.000 258 29916.62 205.78 -19282.02 99999.00 2009-09-15 09:29:02.000 258 29916.64 205.79 -19282.04 99999.00 2009-09-15 09:29:03.000 258 29916.64 205.81 -19282.02 99999.00 2009-09-15 09:29:04.000 258 29916.63 205.81 -19282.03 99999.00 2009-09-15 09:29:05.000 258 29916.62 205.78 -19282.01 99999.00 2009-09-15 09:29:06.000 258 29916.63 205.78 -19282.02 99999.00 2009-09-15 09:29:07.000 258 29916.62 205.78 -19282.02 99999.00 2009-09-15 09:29:08.000 258 29916.63 205.78 -19282.04 99999.00 2009-09-15 09:29:09.000 258 29916.62 205.78 -19282.03 99999.00 2009-09-15 09:29:10.000 258 29916.61 205.79 -19282.03 99999.00 2009-09-15 09:29:11.000 258 29916.61 205.78 -19282.02 99999.00 2009-09-15 09:29:12.000 258 29916.63 205.78 -19282.03 99999.00 2009-09-15 09:29:13.000 258 29916.62 205.80 -19282.03 99999.00 2009-09-15 09:29:14.000 258 29916.63 205.81 -19282.06 99999.00 2009-09-15 09:29:15.000 258 29916.63 205.81 -19282.04 99999.00 2009-09-15 09:29:16.000 258 29916.65 205.78 -19282.05 99999.00 2009-09-15 09:29:17.000 258 29916.63 205.75 -19282.03 99999.00 2009-09-15 09:29:18.000 258 29916.63 205.76 -19282.00 99999.00 2009-09-15 09:29:19.000 258 29916.63 205.81 -19282.02 99999.00 2009-09-15 09:29:20.000 258 29916.62 205.79 -19282.01 99999.00 2009-09-15 09:29:21.000 258 29916.62 205.80 -19282.00 99999.00 2009-09-15 09:29:22.000 258 29916.61 205.80 -19281.99 99999.00 2009-09-15 09:29:23.000 258 29916.61 205.79 -19282.00 99999.00 2009-09-15 09:29:24.000 258 29916.63 205.81 -19282.01 99999.00 2009-09-15 09:29:25.000 258 29916.62 205.82 -19282.02 99999.00 2009-09-15 09:29:26.000 258 29916.64 205.83 -19282.01 99999.00 2009-09-15 09:29:27.000 258 29916.62 205.81 -19282.02 99999.00 2009-09-15 09:29:28.000 258 29916.64 205.81 -19282.01 99999.00 2009-09-15 09:29:29.000 258 29916.65 205.82 -19282.01 99999.00 2009-09-15 09:29:30.000 258 29916.64 205.82 -19282.02 99999.00 2009-09-15 09:29:31.000 258 29916.63 205.83 -19281.98 99999.00 2009-09-15 09:29:32.000 258 29916.63 205.84 -19282.00 99999.00 2009-09-15 09:29:33.000 258 29916.63 205.82 -19282.01 99999.00 2009-09-15 09:29:34.000 258 29916.63 205.84 -19282.01 99999.00 2009-09-15 09:29:35.000 258 29916.65 205.83 -19281.99 99999.00 2009-09-15 09:29:36.000 258 29916.63 205.81 -19281.97 99999.00 2009-09-15 09:29:37.000 258 29916.64 205.82 -19281.99 99999.00 2009-09-15 09:29:38.000 258 29916.64 205.82 -19282.02 99999.00 2009-09-15 09:29:39.000 258 29916.63 205.79 -19282.00 99999.00 2009-09-15 09:29:40.000 258 29916.64 205.79 -19281.99 99999.00 2009-09-15 09:29:41.000 258 29916.66 205.81 -19281.97 99999.00 2009-09-15 09:29:42.000 258 29916.69 205.82 -19281.95 99999.00 2009-09-15 09:29:43.000 258 29916.67 205.82 -19281.99 99999.00 2009-09-15 09:29:44.000 258 29916.62 205.82 -19282.01 99999.00 2009-09-15 09:29:45.000 258 29916.64 205.83 -19281.95 99999.00 2009-09-15 09:29:46.000 258 29916.69 205.82 -19281.95 99999.00 2009-09-15 09:29:47.000 258 29916.67 205.81 -19281.97 99999.00 2009-09-15 09:29:48.000 258 29916.67 205.82 -19281.98 99999.00 2009-09-15 09:29:49.000 258 29916.68 205.81 -19281.99 99999.00 2009-09-15 09:29:50.000 258 29916.69 205.82 -19281.97 99999.00 2009-09-15 09:29:51.000 258 29916.64 205.83 -19281.96 99999.00 2009-09-15 09:29:52.000 258 29916.65 205.82 -19281.97 99999.00 2009-09-15 09:29:53.000 258 29916.64 205.84 -19281.94 99999.00 2009-09-15 09:29:54.000 258 29916.65 205.83 -19281.93 99999.00 2009-09-15 09:29:55.000 258 29916.63 205.85 -19281.97 99999.00 2009-09-15 09:29:56.000 258 29916.64 205.84 -19281.99 99999.00 2009-09-15 09:29:57.000 258 29916.63 205.81 -19282.01 99999.00 2009-09-15 09:29:58.000 258 29916.66 205.82 -19281.97 99999.00 2009-09-15 09:29:59.000 258 29916.64 205.80 -19281.98 99999.00 2009-09-15 09:30:00.000 258 29916.64 205.81 -19281.98 99999.00 2009-09-15 09:30:01.000 258 29916.66 205.84 -19281.97 99999.00 2009-09-15 09:30:02.000 258 29916.67 205.84 -19281.95 99999.00 2009-09-15 09:30:03.000 258 29916.65 205.83 -19281.96 99999.00 2009-09-15 09:30:04.000 258 29916.64 205.81 -19281.94 99999.00 2009-09-15 09:30:05.000 258 29916.63 205.83 -19281.96 99999.00 2009-09-15 09:30:06.000 258 29916.66 205.85 -19281.94 99999.00 2009-09-15 09:30:07.000 258 29916.67 205.86 -19281.92 99999.00 2009-09-15 09:30:08.000 258 29916.67 205.85 -19281.96 99999.00 2009-09-15 09:30:09.000 258 29916.66 205.82 -19281.98 99999.00 2009-09-15 09:30:10.000 258 29916.65 205.82 -19281.94 99999.00 2009-09-15 09:30:11.000 258 29916.67 205.84 -19281.97 99999.00 2009-09-15 09:30:12.000 258 29916.67 205.88 -19281.97 99999.00 2009-09-15 09:30:13.000 258 29916.65 205.86 -19281.95 99999.00 2009-09-15 09:30:14.000 258 29916.66 205.84 -19281.95 99999.00 2009-09-15 09:30:15.000 258 29916.66 205.84 -19281.98 99999.00 2009-09-15 09:30:16.000 258 29916.67 205.85 -19281.99 99999.00 2009-09-15 09:30:17.000 258 29916.69 205.85 -19282.00 99999.00 2009-09-15 09:30:18.000 258 29916.66 205.87 -19281.99 99999.00 2009-09-15 09:30:19.000 258 29916.67 205.86 -19281.98 99999.00 2009-09-15 09:30:20.000 258 29916.68 205.87 -19281.94 99999.00 2009-09-15 09:30:21.000 258 29916.69 205.86 -19281.93 99999.00 2009-09-15 09:30:22.000 258 29916.70 205.84 -19281.93 99999.00 2009-09-15 09:30:23.000 258 29916.69 205.84 -19281.96 99999.00 2009-09-15 09:30:24.000 258 29916.71 205.84 -19281.97 99999.00 2009-09-15 09:30:25.000 258 29916.70 205.86 -19281.97 99999.00 2009-09-15 09:30:26.000 258 29916.71 205.85 -19281.98 99999.00 2009-09-15 09:30:27.000 258 29916.72 205.85 -19281.99 99999.00 2009-09-15 09:30:28.000 258 29916.72 205.87 -19281.99 99999.00 2009-09-15 09:30:29.000 258 29916.70 205.86 -19281.97 99999.00 2009-09-15 09:30:30.000 258 29916.69 205.86 -19281.98 99999.00 2009-09-15 09:30:31.000 258 29916.69 205.87 -19281.97 99999.00 2009-09-15 09:30:32.000 258 29916.70 205.89 -19281.96 99999.00 2009-09-15 09:30:33.000 258 29916.70 205.86 -19281.96 99999.00 2009-09-15 09:30:34.000 258 29916.70 205.86 -19281.98 99999.00 2009-09-15 09:30:35.000 258 29916.70 205.89 -19281.99 99999.00 2009-09-15 09:30:36.000 258 29916.74 205.88 -19281.94 99999.00 2009-09-15 09:30:37.000 258 29916.73 205.88 -19281.95 99999.00 2009-09-15 09:30:38.000 258 29916.73 205.90 -19281.97 99999.00 2009-09-15 09:30:39.000 258 29916.73 205.89 -19281.98 99999.00 2009-09-15 09:30:40.000 258 29916.73 205.84 -19281.98 99999.00 2009-09-15 09:30:41.000 258 29916.71 205.87 -19281.98 99999.00 2009-09-15 09:30:42.000 258 29916.73 205.89 -19281.98 99999.00 2009-09-15 09:30:43.000 258 29916.71 205.89 -19281.96 99999.00 2009-09-15 09:30:44.000 258 29916.74 205.86 -19281.96 99999.00 2009-09-15 09:30:45.000 258 29916.74 205.85 -19281.96 99999.00 2009-09-15 09:30:46.000 258 29916.74 205.89 -19281.95 99999.00 2009-09-15 09:30:47.000 258 29916.74 205.86 -19281.94 99999.00 2009-09-15 09:30:48.000 258 29916.74 205.87 -19281.94 99999.00 2009-09-15 09:30:49.000 258 29916.74 205.89 -19281.94 99999.00 2009-09-15 09:30:50.000 258 29916.75 205.89 -19281.94 99999.00 2009-09-15 09:30:51.000 258 29916.74 205.90 -19281.92 99999.00 2009-09-15 09:30:52.000 258 29916.75 205.87 -19281.95 99999.00 2009-09-15 09:30:53.000 258 29916.74 205.87 -19281.97 99999.00 2009-09-15 09:30:54.000 258 29916.76 205.88 -19281.97 99999.00 2009-09-15 09:30:55.000 258 29916.76 205.91 -19281.95 99999.00 2009-09-15 09:30:56.000 258 29916.75 205.92 -19281.96 99999.00 2009-09-15 09:30:57.000 258 29916.76 205.90 -19281.94 99999.00 2009-09-15 09:30:58.000 258 29916.75 205.89 -19281.94 99999.00 2009-09-15 09:30:59.000 258 29916.74 205.90 -19281.97 99999.00 2009-09-15 09:31:00.000 258 29916.76 205.88 -19281.97 99999.00 2009-09-15 09:31:01.000 258 29916.76 205.92 -19281.97 99999.00 2009-09-15 09:31:02.000 258 29916.75 205.91 -19281.98 99999.00 2009-09-15 09:31:03.000 258 29916.77 205.93 -19281.96 99999.00 2009-09-15 09:31:04.000 258 29916.78 205.96 -19281.98 99999.00 2009-09-15 09:31:05.000 258 29916.79 205.94 -19281.96 99999.00 2009-09-15 09:31:06.000 258 29916.79 205.94 -19281.96 99999.00 2009-09-15 09:31:07.000 258 29916.82 205.93 -19281.93 99999.00 2009-09-15 09:31:08.000 258 29916.80 205.93 -19281.94 99999.00 2009-09-15 09:31:09.000 258 29916.80 205.93 -19281.96 99999.00 2009-09-15 09:31:10.000 258 29916.79 205.93 -19281.96 99999.00 2009-09-15 09:31:11.000 258 29916.80 205.91 -19281.94 99999.00 2009-09-15 09:31:12.000 258 29916.81 205.91 -19281.95 99999.00 2009-09-15 09:31:13.000 258 29916.83 205.92 -19281.97 99999.00 2009-09-15 09:31:14.000 258 29916.82 205.94 -19281.95 99999.00 2009-09-15 09:31:15.000 258 29916.83 205.94 -19281.94 99999.00 2009-09-15 09:31:16.000 258 29916.84 205.94 -19281.94 99999.00 2009-09-15 09:31:17.000 258 29916.83 205.96 -19281.94 99999.00 2009-09-15 09:31:18.000 258 29916.85 205.94 -19281.94 99999.00 2009-09-15 09:31:19.000 258 29916.84 205.95 -19281.93 99999.00 2009-09-15 09:31:20.000 258 29916.86 205.95 -19281.94 99999.00 2009-09-15 09:31:21.000 258 29916.86 205.94 -19281.95 99999.00 2009-09-15 09:31:22.000 258 29916.85 205.94 -19281.95 99999.00 2009-09-15 09:31:23.000 258 29916.84 205.93 -19281.93 99999.00 2009-09-15 09:31:24.000 258 29916.86 205.95 -19281.95 99999.00 2009-09-15 09:31:25.000 258 29916.84 205.96 -19281.93 99999.00 2009-09-15 09:31:26.000 258 29916.82 205.95 -19281.93 99999.00 2009-09-15 09:31:27.000 258 29916.82 205.93 -19281.93 99999.00 2009-09-15 09:31:28.000 258 29916.82 205.96 -19281.96 99999.00 2009-09-15 09:31:29.000 258 29916.83 205.99 -19281.94 99999.00 2009-09-15 09:31:30.000 258 29916.86 205.97 -19281.95 99999.00 2009-09-15 09:31:31.000 258 29916.84 205.98 -19281.97 99999.00 2009-09-15 09:31:32.000 258 29916.84 205.98 -19281.94 99999.00 2009-09-15 09:31:33.000 258 29916.84 205.99 -19281.93 99999.00 2009-09-15 09:31:34.000 258 29916.87 205.99 -19281.95 99999.00 2009-09-15 09:31:35.000 258 29916.83 206.01 -19281.93 99999.00 2009-09-15 09:31:36.000 258 29916.83 206.00 -19281.94 99999.00 2009-09-15 09:31:37.000 258 29916.85 206.00 -19281.94 99999.00 2009-09-15 09:31:38.000 258 29916.86 206.01 -19281.95 99999.00 2009-09-15 09:31:39.000 258 29916.85 206.03 -19281.94 99999.00 2009-09-15 09:31:40.000 258 29916.83 206.04 -19281.95 99999.00 2009-09-15 09:31:41.000 258 29916.84 206.02 -19281.92 99999.00 2009-09-15 09:31:42.000 258 29916.87 205.99 -19281.95 99999.00 2009-09-15 09:31:43.000 258 29916.87 206.01 -19281.95 99999.00 2009-09-15 09:31:44.000 258 29916.86 206.01 -19281.94 99999.00 2009-09-15 09:31:45.000 258 29916.86 206.01 -19281.93 99999.00 2009-09-15 09:31:46.000 258 29916.87 206.00 -19281.93 99999.00 2009-09-15 09:31:47.000 258 29916.86 205.99 -19281.95 99999.00 2009-09-15 09:31:48.000 258 29916.87 206.02 -19281.93 99999.00 2009-09-15 09:31:49.000 258 29916.86 206.01 -19281.93 99999.00 2009-09-15 09:31:50.000 258 29916.87 206.02 -19281.94 99999.00 2009-09-15 09:31:51.000 258 29916.88 206.00 -19281.92 99999.00 2009-09-15 09:31:52.000 258 29916.88 206.00 -19281.92 99999.00 2009-09-15 09:31:53.000 258 29916.86 206.00 -19281.94 99999.00 2009-09-15 09:31:54.000 258 29916.85 206.01 -19281.92 99999.00 2009-09-15 09:31:55.000 258 29916.86 206.01 -19281.90 99999.00 2009-09-15 09:31:56.000 258 29916.86 206.01 -19281.88 99999.00 2009-09-15 09:31:57.000 258 29916.88 206.03 -19281.88 99999.00 2009-09-15 09:31:58.000 258 29916.86 206.04 -19281.93 99999.00 2009-09-15 09:31:59.000 258 29916.87 206.03 -19281.93 99999.00 2009-09-15 09:32:00.000 258 29916.90 206.04 -19281.91 99999.00 2009-09-15 09:32:01.000 258 29916.88 206.04 -19281.91 99999.00 2009-09-15 09:32:02.000 258 29916.88 206.03 -19281.93 99999.00 2009-09-15 09:32:03.000 258 29916.90 206.02 -19281.90 99999.00 2009-09-15 09:32:04.000 258 29916.90 206.02 -19281.88 99999.00 2009-09-15 09:32:05.000 258 29916.89 206.05 -19281.89 99999.00 2009-09-15 09:32:06.000 258 29916.87 206.04 -19281.91 99999.00 2009-09-15 09:32:07.000 258 29916.88 206.06 -19281.90 99999.00 2009-09-15 09:32:08.000 258 29916.88 206.05 -19281.89 99999.00 2009-09-15 09:32:09.000 258 29916.91 206.03 -19281.91 99999.00 2009-09-15 09:32:10.000 258 29916.92 206.02 -19281.89 99999.00 2009-09-15 09:32:11.000 258 29916.90 206.03 -19281.88 99999.00 2009-09-15 09:32:12.000 258 29916.89 206.02 -19281.88 99999.00 2009-09-15 09:32:13.000 258 29916.91 206.03 -19281.87 99999.00 2009-09-15 09:32:14.000 258 29916.90 206.05 -19281.87 99999.00 2009-09-15 09:32:15.000 258 29916.90 206.07 -19281.91 99999.00 2009-09-15 09:32:16.000 258 29916.88 206.05 -19281.91 99999.00 2009-09-15 09:32:17.000 258 29916.88 206.06 -19281.92 99999.00 2009-09-15 09:32:18.000 258 29916.88 206.05 -19281.92 99999.00 2009-09-15 09:32:19.000 258 29916.90 206.07 -19281.90 99999.00 2009-09-15 09:32:20.000 258 29916.92 206.08 -19281.88 99999.00 2009-09-15 09:32:21.000 258 29916.90 206.08 -19281.87 99999.00 2009-09-15 09:32:22.000 258 29916.91 206.05 -19281.88 99999.00 2009-09-15 09:32:23.000 258 29916.91 206.05 -19281.90 99999.00 2009-09-15 09:32:24.000 258 29916.93 206.07 -19281.89 99999.00 2009-09-15 09:32:25.000 258 29916.92 206.08 -19281.86 99999.00 2009-09-15 09:32:26.000 258 29916.91 206.09 -19281.87 99999.00 2009-09-15 09:32:27.000 258 29916.90 206.05 -19281.89 99999.00 2009-09-15 09:32:28.000 258 29916.92 206.06 -19281.88 99999.00 2009-09-15 09:32:29.000 258 29916.92 206.06 -19281.88 99999.00 2009-09-15 09:32:30.000 258 29916.92 206.05 -19281.89 99999.00 2009-09-15 09:32:31.000 258 29916.91 206.04 -19281.88 99999.00 2009-09-15 09:32:32.000 258 29916.92 206.07 -19281.87 99999.00 2009-09-15 09:32:33.000 258 29916.90 206.07 -19281.89 99999.00 2009-09-15 09:32:34.000 258 29916.92 206.08 -19281.90 99999.00 2009-09-15 09:32:35.000 258 29916.92 206.13 -19281.90 99999.00 2009-09-15 09:32:36.000 258 29916.90 206.12 -19281.90 99999.00 2009-09-15 09:32:37.000 258 29916.90 206.08 -19281.85 99999.00 2009-09-15 09:32:38.000 258 29916.91 206.06 -19281.87 99999.00 2009-09-15 09:32:39.000 258 29916.92 206.09 -19281.86 99999.00 2009-09-15 09:32:40.000 258 29916.92 206.10 -19281.84 99999.00 2009-09-15 09:32:41.000 258 29916.90 206.12 -19281.85 99999.00 2009-09-15 09:32:42.000 258 29916.92 206.12 -19281.85 99999.00 2009-09-15 09:32:43.000 258 29916.91 206.12 -19281.85 99999.00 2009-09-15 09:32:44.000 258 29916.89 206.08 -19281.85 99999.00 2009-09-15 09:32:45.000 258 29916.91 206.10 -19281.85 99999.00 2009-09-15 09:32:46.000 258 29916.90 206.12 -19281.86 99999.00 2009-09-15 09:32:47.000 258 29916.90 206.12 -19281.84 99999.00 2009-09-15 09:32:48.000 258 29916.92 206.10 -19281.85 99999.00 2009-09-15 09:32:49.000 258 29916.91 206.14 -19281.86 99999.00 2009-09-15 09:32:50.000 258 29916.91 206.13 -19281.85 99999.00 2009-09-15 09:32:51.000 258 29916.92 206.15 -19281.85 99999.00 2009-09-15 09:32:52.000 258 29916.91 206.14 -19281.83 99999.00 2009-09-15 09:32:53.000 258 29916.90 206.15 -19281.78 99999.00 2009-09-15 09:32:54.000 258 29916.90 206.14 -19281.77 99999.00 2009-09-15 09:32:55.000 258 29916.92 206.12 -19281.78 99999.00 2009-09-15 09:32:56.000 258 29916.92 206.15 -19281.78 99999.00 2009-09-15 09:32:57.000 258 29916.91 206.14 -19281.80 99999.00 2009-09-15 09:32:58.000 258 29916.91 206.16 -19281.82 99999.00 2009-09-15 09:32:59.000 258 29916.90 206.17 -19281.81 99999.00 2009-09-15 09:33:00.000 258 29916.94 206.17 -19281.81 99999.00 2009-09-15 09:33:01.000 258 29916.88 206.16 -19281.80 99999.00 2009-09-15 09:33:02.000 258 29916.90 206.15 -19281.81 99999.00 2009-09-15 09:33:03.000 258 29916.92 206.18 -19281.81 99999.00 2009-09-15 09:33:04.000 258 29916.92 206.15 -19281.82 99999.00 2009-09-15 09:33:05.000 258 29916.92 206.14 -19281.81 99999.00 2009-09-15 09:33:06.000 258 29916.93 206.16 -19281.79 99999.00 2009-09-15 09:33:07.000 258 29916.93 206.18 -19281.81 99999.00 2009-09-15 09:33:08.000 258 29916.92 206.18 -19281.82 99999.00 2009-09-15 09:33:09.000 258 29916.92 206.13 -19281.80 99999.00 2009-09-15 09:33:10.000 258 29916.95 206.14 -19281.81 99999.00 2009-09-15 09:33:11.000 258 29916.92 206.17 -19281.80 99999.00 2009-09-15 09:33:12.000 258 29916.94 206.18 -19281.77 99999.00 2009-09-15 09:33:13.000 258 29916.94 206.19 -19281.78 99999.00 2009-09-15 09:33:14.000 258 29916.93 206.19 -19281.80 99999.00 2009-09-15 09:33:15.000 258 29916.94 206.19 -19281.80 99999.00 2009-09-15 09:33:16.000 258 29916.93 206.21 -19281.79 99999.00 2009-09-15 09:33:17.000 258 29916.94 206.20 -19281.78 99999.00 2009-09-15 09:33:18.000 258 29916.96 206.19 -19281.80 99999.00 2009-09-15 09:33:19.000 258 29916.96 206.20 -19281.80 99999.00 2009-09-15 09:33:20.000 258 29916.96 206.19 -19281.79 99999.00 2009-09-15 09:33:21.000 258 29916.96 206.19 -19281.79 99999.00 2009-09-15 09:33:22.000 258 29916.99 206.18 -19281.79 99999.00 2009-09-15 09:33:23.000 258 29916.97 206.20 -19281.79 99999.00 2009-09-15 09:33:24.000 258 29916.95 206.21 -19281.78 99999.00 2009-09-15 09:33:25.000 258 29916.94 206.19 -19281.79 99999.00 2009-09-15 09:33:26.000 258 29916.96 206.19 -19281.79 99999.00 2009-09-15 09:33:27.000 258 29916.93 206.21 -19281.75 99999.00 2009-09-15 09:33:28.000 258 29916.93 206.21 -19281.77 99999.00 2009-09-15 09:33:29.000 258 29916.95 206.23 -19281.79 99999.00 2009-09-15 09:33:30.000 258 29916.95 206.23 -19281.79 99999.00 2009-09-15 09:33:31.000 258 29916.97 206.23 -19281.79 99999.00 2009-09-15 09:33:32.000 258 29916.95 206.20 -19281.78 99999.00 2009-09-15 09:33:33.000 258 29916.96 206.22 -19281.74 99999.00 2009-09-15 09:33:34.000 258 29916.97 206.20 -19281.73 99999.00 2009-09-15 09:33:35.000 258 29916.95 206.21 -19281.74 99999.00 2009-09-15 09:33:36.000 258 29916.96 206.23 -19281.74 99999.00 2009-09-15 09:33:37.000 258 29916.97 206.22 -19281.76 99999.00 2009-09-15 09:33:38.000 258 29916.96 206.23 -19281.77 99999.00 2009-09-15 09:33:39.000 258 29916.95 206.23 -19281.79 99999.00 2009-09-15 09:33:40.000 258 29916.97 206.27 -19281.79 99999.00 2009-09-15 09:33:41.000 258 29916.98 206.28 -19281.80 99999.00 2009-09-15 09:33:42.000 258 29916.97 206.26 -19281.79 99999.00 2009-09-15 09:33:43.000 258 29916.97 206.29 -19281.77 99999.00 2009-09-15 09:33:44.000 258 29916.99 206.26 -19281.80 99999.00 2009-09-15 09:33:45.000 258 29916.99 206.23 -19281.79 99999.00 2009-09-15 09:33:46.000 258 29916.99 206.22 -19281.77 99999.00 2009-09-15 09:33:47.000 258 29916.98 206.21 -19281.79 99999.00 2009-09-15 09:33:48.000 258 29916.97 206.23 -19281.80 99999.00 2009-09-15 09:33:49.000 258 29916.97 206.23 -19281.78 99999.00 2009-09-15 09:33:50.000 258 29916.99 206.24 -19281.79 99999.00 2009-09-15 09:33:51.000 258 29917.01 206.24 -19281.76 99999.00 2009-09-15 09:33:52.000 258 29916.97 206.24 -19281.74 99999.00 2009-09-15 09:33:53.000 258 29916.96 206.23 -19281.80 99999.00 2009-09-15 09:33:54.000 258 29916.97 206.26 -19281.79 99999.00 2009-09-15 09:33:55.000 258 29916.96 206.26 -19281.77 99999.00 2009-09-15 09:33:56.000 258 29916.99 206.23 -19281.76 99999.00 2009-09-15 09:33:57.000 258 29916.98 206.25 -19281.73 99999.00 2009-09-15 09:33:58.000 258 29916.99 206.31 -19281.76 99999.00 2009-09-15 09:33:59.000 258 29916.98 206.31 -19281.77 99999.00 2009-09-15 09:34:00.000 258 29916.99 206.31 -19281.78 99999.00 2009-09-15 09:34:01.000 258 29916.99 206.33 -19281.80 99999.00 2009-09-15 09:34:02.000 258 29916.98 206.32 -19281.78 99999.00 2009-09-15 09:34:03.000 258 29916.97 206.32 -19281.74 99999.00 2009-09-15 09:34:04.000 258 29916.97 206.32 -19281.74 99999.00 2009-09-15 09:34:05.000 258 29916.94 206.30 -19281.73 99999.00 2009-09-15 09:34:06.000 258 29916.96 206.31 -19281.72 99999.00 2009-09-15 09:34:07.000 258 29916.97 206.31 -19281.72 99999.00 2009-09-15 09:34:08.000 258 29916.97 206.35 -19281.72 99999.00 2009-09-15 09:34:09.000 258 29916.96 206.35 -19281.77 99999.00 2009-09-15 09:34:10.000 258 29916.96 206.33 -19281.76 99999.00 2009-09-15 09:34:11.000 258 29916.97 206.32 -19281.73 99999.00 2009-09-15 09:34:12.000 258 29916.97 206.33 -19281.72 99999.00 2009-09-15 09:34:13.000 258 29916.99 206.31 -19281.74 99999.00 2009-09-15 09:34:14.000 258 29916.98 206.32 -19281.74 99999.00 2009-09-15 09:34:15.000 258 29917.00 206.34 -19281.73 99999.00 2009-09-15 09:34:16.000 258 29916.99 206.36 -19281.74 99999.00 2009-09-15 09:34:17.000 258 29916.96 206.35 -19281.74 99999.00 2009-09-15 09:34:18.000 258 29916.96 206.32 -19281.74 99999.00 2009-09-15 09:34:19.000 258 29916.97 206.31 -19281.74 99999.00 2009-09-15 09:34:20.000 258 29916.96 206.32 -19281.72 99999.00 2009-09-15 09:34:21.000 258 29916.96 206.35 -19281.70 99999.00 2009-09-15 09:34:22.000 258 29916.96 206.38 -19281.71 99999.00 2009-09-15 09:34:23.000 258 29916.96 206.37 -19281.71 99999.00 2009-09-15 09:34:24.000 258 29916.98 206.36 -19281.69 99999.00 2009-09-15 09:34:25.000 258 29916.96 206.38 -19281.68 99999.00 2009-09-15 09:34:26.000 258 29916.96 206.37 -19281.72 99999.00 2009-09-15 09:34:27.000 258 29916.97 206.38 -19281.71 99999.00 2009-09-15 09:34:28.000 258 29916.98 206.37 -19281.70 99999.00 2009-09-15 09:34:29.000 258 29917.00 206.35 -19281.71 99999.00 2009-09-15 09:34:30.000 258 29916.99 206.37 -19281.71 99999.00 2009-09-15 09:34:31.000 258 29916.97 206.38 -19281.68 99999.00 2009-09-15 09:34:32.000 258 29916.98 206.39 -19281.68 99999.00 2009-09-15 09:34:33.000 258 29916.97 206.39 -19281.67 99999.00 2009-09-15 09:34:34.000 258 29916.96 206.38 -19281.69 99999.00 2009-09-15 09:34:35.000 258 29916.96 206.41 -19281.67 99999.00 2009-09-15 09:34:36.000 258 29916.98 206.44 -19281.66 99999.00 2009-09-15 09:34:37.000 258 29916.98 206.39 -19281.64 99999.00 2009-09-15 09:34:38.000 258 29916.99 206.42 -19281.64 99999.00 2009-09-15 09:34:39.000 258 29916.99 206.44 -19281.68 99999.00 2009-09-15 09:34:40.000 258 29917.00 206.43 -19281.69 99999.00 2009-09-15 09:34:41.000 258 29916.99 206.44 -19281.68 99999.00 2009-09-15 09:34:42.000 258 29916.98 206.42 -19281.67 99999.00 2009-09-15 09:34:43.000 258 29916.96 206.40 -19281.67 99999.00 2009-09-15 09:34:44.000 258 29916.99 206.42 -19281.67 99999.00 2009-09-15 09:34:45.000 258 29916.99 206.40 -19281.70 99999.00 2009-09-15 09:34:46.000 258 29916.99 206.39 -19281.69 99999.00 2009-09-15 09:34:47.000 258 29916.97 206.40 -19281.68 99999.00 2009-09-15 09:34:48.000 258 29916.98 206.41 -19281.67 99999.00 2009-09-15 09:34:49.000 258 29916.98 206.39 -19281.67 99999.00 2009-09-15 09:34:50.000 258 29917.00 206.40 -19281.66 99999.00 2009-09-15 09:34:51.000 258 29917.00 206.41 -19281.67 99999.00 2009-09-15 09:34:52.000 258 29917.00 206.43 -19281.67 99999.00 2009-09-15 09:34:53.000 258 29917.00 206.40 -19281.68 99999.00 2009-09-15 09:34:54.000 258 29917.01 206.42 -19281.72 99999.00 2009-09-15 09:34:55.000 258 29917.01 206.43 -19281.69 99999.00 2009-09-15 09:34:56.000 258 29917.02 206.43 -19281.67 99999.00 2009-09-15 09:34:57.000 258 29917.00 206.41 -19281.68 99999.00 2009-09-15 09:34:58.000 258 29917.00 206.41 -19281.71 99999.00 2009-09-15 09:34:59.000 258 29917.00 206.41 -19281.70 99999.00 2009-09-15 09:35:00.000 258 29917.02 206.43 -19281.71 99999.00 2009-09-15 09:35:01.000 258 29917.00 206.40 -19281.72 99999.00 2009-09-15 09:35:02.000 258 29917.00 206.40 -19281.70 99999.00 2009-09-15 09:35:03.000 258 29917.00 206.42 -19281.74 99999.00 2009-09-15 09:35:04.000 258 29917.00 206.42 -19281.71 99999.00 2009-09-15 09:35:05.000 258 29916.99 206.40 -19281.72 99999.00 2009-09-15 09:35:06.000 258 29917.00 206.40 -19281.69 99999.00 2009-09-15 09:35:07.000 258 29917.03 206.40 -19281.67 99999.00 2009-09-15 09:35:08.000 258 29917.01 206.38 -19281.72 99999.00 2009-09-15 09:35:09.000 258 29917.00 206.38 -19281.69 99999.00 2009-09-15 09:35:10.000 258 29917.02 206.40 -19281.65 99999.00 2009-09-15 09:35:11.000 258 29917.01 206.43 -19281.66 99999.00 2009-09-15 09:35:12.000 258 29917.00 206.41 -19281.68 99999.00 2009-09-15 09:35:13.000 258 29917.00 206.41 -19281.67 99999.00 2009-09-15 09:35:14.000 258 29917.00 206.40 -19281.66 99999.00 2009-09-15 09:35:15.000 258 29916.99 206.41 -19281.70 99999.00 2009-09-15 09:35:16.000 258 29917.01 206.42 -19281.70 99999.00 2009-09-15 09:35:17.000 258 29917.03 206.43 -19281.67 99999.00 2009-09-15 09:35:18.000 258 29917.01 206.42 -19281.68 99999.00 2009-09-15 09:35:19.000 258 29917.00 206.42 -19281.69 99999.00 2009-09-15 09:35:20.000 258 29917.01 206.41 -19281.67 99999.00 2009-09-15 09:35:21.000 258 29917.03 206.41 -19281.66 99999.00 2009-09-15 09:35:22.000 258 29917.03 206.41 -19281.66 99999.00 2009-09-15 09:35:23.000 258 29917.04 206.42 -19281.70 99999.00 2009-09-15 09:35:24.000 258 29917.05 206.43 -19281.68 99999.00 2009-09-15 09:35:25.000 258 29917.04 206.45 -19281.68 99999.00 2009-09-15 09:35:26.000 258 29917.05 206.46 -19281.68 99999.00 2009-09-15 09:35:27.000 258 29917.02 206.45 -19281.70 99999.00 2009-09-15 09:35:28.000 258 29917.04 206.43 -19281.68 99999.00 2009-09-15 09:35:29.000 258 29917.03 206.43 -19281.70 99999.00 2009-09-15 09:35:30.000 258 29917.06 206.43 -19281.71 99999.00 2009-09-15 09:35:31.000 258 29917.05 206.43 -19281.69 99999.00 2009-09-15 09:35:32.000 258 29917.06 206.43 -19281.68 99999.00 2009-09-15 09:35:33.000 258 29917.06 206.47 -19281.66 99999.00 2009-09-15 09:35:34.000 258 29917.08 206.49 -19281.65 99999.00 2009-09-15 09:35:35.000 258 29917.08 206.46 -19281.67 99999.00 2009-09-15 09:35:36.000 258 29917.08 206.44 -19281.68 99999.00 2009-09-15 09:35:37.000 258 29917.08 206.42 -19281.67 99999.00 2009-09-15 09:35:38.000 258 29917.07 206.41 -19281.69 99999.00 2009-09-15 09:35:39.000 258 29917.07 206.43 -19281.71 99999.00 2009-09-15 09:35:40.000 258 29917.06 206.45 -19281.70 99999.00 2009-09-15 09:35:41.000 258 29917.07 206.47 -19281.70 99999.00 2009-09-15 09:35:42.000 258 29917.10 206.47 -19281.70 99999.00 2009-09-15 09:35:43.000 258 29917.10 206.44 -19281.69 99999.00 2009-09-15 09:35:44.000 258 29917.11 206.44 -19281.69 99999.00 2009-09-15 09:35:45.000 258 29917.09 206.45 -19281.68 99999.00 2009-09-15 09:35:46.000 258 29917.11 206.44 -19281.67 99999.00 2009-09-15 09:35:47.000 258 29917.08 206.45 -19281.67 99999.00 2009-09-15 09:35:48.000 258 29917.10 206.46 -19281.67 99999.00 2009-09-15 09:35:49.000 258 29917.11 206.42 -19281.69 99999.00 2009-09-15 09:35:50.000 258 29917.13 206.45 -19281.67 99999.00 2009-09-15 09:35:51.000 258 29917.09 206.43 -19281.68 99999.00 2009-09-15 09:35:52.000 258 29917.11 206.43 -19281.69 99999.00 2009-09-15 09:35:53.000 258 29917.10 206.44 -19281.71 99999.00 2009-09-15 09:35:54.000 258 29917.11 206.43 -19281.70 99999.00 2009-09-15 09:35:55.000 258 29917.12 206.46 -19281.69 99999.00 2009-09-15 09:35:56.000 258 29917.10 206.48 -19281.70 99999.00 2009-09-15 09:35:57.000 258 29917.11 206.45 -19281.69 99999.00 2009-09-15 09:35:58.000 258 29917.15 206.43 -19281.68 99999.00 2009-09-15 09:35:59.000 258 29917.15 206.45 -19281.65 99999.00 2009-09-15 09:36:00.000 258 29917.13 206.45 -19281.64 99999.00 2009-09-15 09:36:01.000 258 29917.13 206.45 -19281.68 99999.00 2009-09-15 09:36:02.000 258 29917.13 206.47 -19281.69 99999.00 2009-09-15 09:36:03.000 258 29917.16 206.47 -19281.62 99999.00 2009-09-15 09:36:04.000 258 29917.15 206.47 -19281.65 99999.00 2009-09-15 09:36:05.000 258 29917.12 206.46 -19281.67 99999.00 2009-09-15 09:36:06.000 258 29917.09 206.46 -19281.69 99999.00 2009-09-15 09:36:07.000 258 29917.13 206.43 -19281.68 99999.00 2009-09-15 09:36:08.000 258 29917.12 206.41 -19281.66 99999.00 2009-09-15 09:36:09.000 258 29917.13 206.42 -19281.64 99999.00 2009-09-15 09:36:10.000 258 29917.13 206.44 -19281.64 99999.00 2009-09-15 09:36:11.000 258 29917.12 206.46 -19281.67 99999.00 2009-09-15 09:36:12.000 258 29917.12 206.46 -19281.66 99999.00 2009-09-15 09:36:13.000 258 29917.12 206.48 -19281.67 99999.00 2009-09-15 09:36:14.000 258 29917.12 206.48 -19281.66 99999.00 2009-09-15 09:36:15.000 258 29917.14 206.48 -19281.67 99999.00 2009-09-15 09:36:16.000 258 29917.13 206.47 -19281.66 99999.00 2009-09-15 09:36:17.000 258 29917.14 206.46 -19281.68 99999.00 2009-09-15 09:36:18.000 258 29917.17 206.46 -19281.68 99999.00 2009-09-15 09:36:19.000 258 29917.17 206.52 -19281.68 99999.00 2009-09-15 09:36:20.000 258 29917.19 206.53 -19281.71 99999.00 2009-09-15 09:36:21.000 258 29917.17 206.50 -19281.71 99999.00 2009-09-15 09:36:22.000 258 29917.18 206.50 -19281.71 99999.00 2009-09-15 09:36:23.000 258 29917.15 206.49 -19281.71 99999.00 2009-09-15 09:36:24.000 258 29917.17 206.48 -19281.69 99999.00 2009-09-15 09:36:25.000 258 29917.18 206.47 -19281.66 99999.00 2009-09-15 09:36:26.000 258 29917.19 206.47 -19281.69 99999.00 2009-09-15 09:36:27.000 258 29917.18 206.50 -19281.70 99999.00 2009-09-15 09:36:28.000 258 29917.19 206.48 -19281.71 99999.00 2009-09-15 09:36:29.000 258 29917.19 206.48 -19281.72 99999.00 2009-09-15 09:36:30.000 258 29917.19 206.49 -19281.71 99999.00 2009-09-15 09:36:31.000 258 29917.21 206.52 -19281.72 99999.00 2009-09-15 09:36:32.000 258 29917.22 206.49 -19281.71 99999.00 2009-09-15 09:36:33.000 258 29917.22 206.53 -19281.70 99999.00 2009-09-15 09:36:34.000 258 29917.23 206.50 -19281.70 99999.00 2009-09-15 09:36:35.000 258 29917.26 206.50 -19281.70 99999.00 2009-09-15 09:36:36.000 258 29917.24 206.50 -19281.72 99999.00 2009-09-15 09:36:37.000 258 29917.23 206.47 -19281.73 99999.00 2009-09-15 09:36:38.000 258 29917.21 206.47 -19281.73 99999.00 2009-09-15 09:36:39.000 258 29917.22 206.49 -19281.72 99999.00 2009-09-15 09:36:40.000 258 29917.21 206.48 -19281.75 99999.00 2009-09-15 09:36:41.000 258 29917.24 206.51 -19281.74 99999.00 2009-09-15 09:36:42.000 258 29917.26 206.50 -19281.73 99999.00 2009-09-15 09:36:43.000 258 29917.24 206.52 -19281.75 99999.00 2009-09-15 09:36:44.000 258 29917.26 206.54 -19281.75 99999.00 2009-09-15 09:36:45.000 258 29917.25 206.53 -19281.76 99999.00 2009-09-15 09:36:46.000 258 29917.27 206.48 -19281.73 99999.00 2009-09-15 09:36:47.000 258 29917.28 206.47 -19281.76 99999.00 2009-09-15 09:36:48.000 258 29917.27 206.48 -19281.72 99999.00 2009-09-15 09:36:49.000 258 29917.26 206.49 -19281.70 99999.00 2009-09-15 09:36:50.000 258 29917.25 206.51 -19281.75 99999.00 2009-09-15 09:36:51.000 258 29917.27 206.54 -19281.77 99999.00 2009-09-15 09:36:52.000 258 29917.29 206.54 -19281.80 99999.00 2009-09-15 09:36:53.000 258 29917.28 206.55 -19281.80 99999.00 2009-09-15 09:36:54.000 258 29917.29 206.55 -19281.77 99999.00 2009-09-15 09:36:55.000 258 29917.30 206.51 -19281.75 99999.00 2009-09-15 09:36:56.000 258 29917.31 206.50 -19281.78 99999.00 2009-09-15 09:36:57.000 258 29917.32 206.52 -19281.77 99999.00 2009-09-15 09:36:58.000 258 29917.31 206.53 -19281.75 99999.00 2009-09-15 09:36:59.000 258 29917.32 206.53 -19281.74 99999.00 2009-09-15 09:37:00.000 258 29917.32 206.53 -19281.76 99999.00 2009-09-15 09:37:01.000 258 29917.32 206.52 -19281.75 99999.00 2009-09-15 09:37:02.000 258 29917.33 206.52 -19281.73 99999.00 2009-09-15 09:37:03.000 258 29917.33 206.50 -19281.74 99999.00 2009-09-15 09:37:04.000 258 29917.31 206.51 -19281.76 99999.00 2009-09-15 09:37:05.000 258 29917.35 206.53 -19281.75 99999.00 2009-09-15 09:37:06.000 258 29917.33 206.52 -19281.74 99999.00 2009-09-15 09:37:07.000 258 29917.30 206.55 -19281.73 99999.00 2009-09-15 09:37:08.000 258 29917.33 206.54 -19281.69 99999.00 2009-09-15 09:37:09.000 258 29917.34 206.52 -19281.71 99999.00 2009-09-15 09:37:10.000 258 29917.33 206.52 -19281.69 99999.00 2009-09-15 09:37:11.000 258 29917.32 206.53 -19281.68 99999.00 2009-09-15 09:37:12.000 258 29917.33 206.51 -19281.72 99999.00 2009-09-15 09:37:13.000 258 29917.31 206.49 -19281.77 99999.00 2009-09-15 09:37:14.000 258 29917.30 206.49 -19281.74 99999.00 2009-09-15 09:37:15.000 258 29917.32 206.50 -19281.72 99999.00 2009-09-15 09:37:16.000 258 29917.32 206.50 -19281.76 99999.00 2009-09-15 09:37:17.000 258 29917.30 206.52 -19281.77 99999.00 2009-09-15 09:37:18.000 258 29917.31 206.52 -19281.75 99999.00 2009-09-15 09:37:19.000 258 29917.30 206.50 -19281.77 99999.00 2009-09-15 09:37:20.000 258 29917.30 206.50 -19281.77 99999.00 2009-09-15 09:37:21.000 258 29917.30 206.50 -19281.78 99999.00 2009-09-15 09:37:22.000 258 29917.30 206.53 -19281.80 99999.00 2009-09-15 09:37:23.000 258 29917.29 206.55 -19281.76 99999.00 2009-09-15 09:37:24.000 258 29917.30 206.54 -19281.75 99999.00 2009-09-15 09:37:25.000 258 29917.30 206.53 -19281.76 99999.00 2009-09-15 09:37:26.000 258 29917.29 206.50 -19281.76 99999.00 2009-09-15 09:37:27.000 258 29917.28 206.49 -19281.76 99999.00 2009-09-15 09:37:28.000 258 29917.29 206.50 -19281.78 99999.00 2009-09-15 09:37:29.000 258 29917.29 206.53 -19281.77 99999.00 2009-09-15 09:37:30.000 258 29917.28 206.50 -19281.75 99999.00 2009-09-15 09:37:31.000 258 29917.28 206.53 -19281.77 99999.00 2009-09-15 09:37:32.000 258 29917.26 206.51 -19281.77 99999.00 2009-09-15 09:37:33.000 258 29917.27 206.48 -19281.76 99999.00 2009-09-15 09:37:34.000 258 29917.26 206.49 -19281.74 99999.00 2009-09-15 09:37:35.000 258 29917.26 206.50 -19281.72 99999.00 2009-09-15 09:37:36.000 258 29917.28 206.51 -19281.76 99999.00 2009-09-15 09:37:37.000 258 29917.28 206.51 -19281.78 99999.00 2009-09-15 09:37:38.000 258 29917.29 206.50 -19281.77 99999.00 2009-09-15 09:37:39.000 258 29917.30 206.52 -19281.75 99999.00 2009-09-15 09:37:40.000 258 29917.29 206.53 -19281.77 99999.00 2009-09-15 09:37:41.000 258 29917.28 206.51 -19281.78 99999.00 2009-09-15 09:37:42.000 258 29917.29 206.50 -19281.77 99999.00 2009-09-15 09:37:43.000 258 29917.29 206.49 -19281.75 99999.00 2009-09-15 09:37:44.000 258 29917.29 206.49 -19281.76 99999.00 2009-09-15 09:37:45.000 258 29917.27 206.51 -19281.76 99999.00 2009-09-15 09:37:46.000 258 29917.28 206.52 -19281.77 99999.00 2009-09-15 09:37:47.000 258 29917.29 206.50 -19281.75 99999.00 2009-09-15 09:37:48.000 258 29917.29 206.49 -19281.78 99999.00 2009-09-15 09:37:49.000 258 29917.29 206.46 -19281.76 99999.00 2009-09-15 09:37:50.000 258 29917.30 206.46 -19281.73 99999.00 2009-09-15 09:37:51.000 258 29917.28 206.48 -19281.78 99999.00 2009-09-15 09:37:52.000 258 29917.28 206.47 -19281.76 99999.00 2009-09-15 09:37:53.000 258 29917.30 206.47 -19281.74 99999.00 2009-09-15 09:37:54.000 258 29917.31 206.46 -19281.75 99999.00 2009-09-15 09:37:55.000 258 29917.31 206.47 -19281.74 99999.00 2009-09-15 09:37:56.000 258 29917.31 206.46 -19281.78 99999.00 2009-09-15 09:37:57.000 258 29917.30 206.48 -19281.79 99999.00 2009-09-15 09:37:58.000 258 29917.32 206.48 -19281.77 99999.00 2009-09-15 09:37:59.000 258 29917.32 206.45 -19281.77 99999.00 2009-09-15 09:38:00.000 258 29917.34 206.49 -19281.77 99999.00 2009-09-15 09:38:01.000 258 29917.35 206.51 -19281.77 99999.00 2009-09-15 09:38:02.000 258 29917.35 206.52 -19281.77 99999.00 2009-09-15 09:38:03.000 258 29917.37 206.50 -19281.76 99999.00 2009-09-15 09:38:04.000 258 29917.36 206.49 -19281.74 99999.00 2009-09-15 09:38:05.000 258 29917.37 206.51 -19281.76 99999.00 2009-09-15 09:38:06.000 258 29917.38 206.48 -19281.74 99999.00 2009-09-15 09:38:07.000 258 29917.37 206.49 -19281.75 99999.00 2009-09-15 09:38:08.000 258 29917.39 206.49 -19281.77 99999.00 2009-09-15 09:38:09.000 258 29917.39 206.51 -19281.76 99999.00 2009-09-15 09:38:10.000 258 29917.39 206.50 -19281.77 99999.00 2009-09-15 09:38:11.000 258 29917.40 206.49 -19281.79 99999.00 2009-09-15 09:38:12.000 258 29917.43 206.51 -19281.80 99999.00 2009-09-15 09:38:13.000 258 29917.41 206.48 -19281.80 99999.00 2009-09-15 09:38:14.000 258 29917.41 206.48 -19281.78 99999.00 2009-09-15 09:38:15.000 258 29917.41 206.49 -19281.81 99999.00 2009-09-15 09:38:16.000 258 29917.40 206.48 -19281.81 99999.00 2009-09-15 09:38:17.000 258 29917.40 206.50 -19281.80 99999.00 2009-09-15 09:38:18.000 258 29917.40 206.52 -19281.79 99999.00 2009-09-15 09:38:19.000 258 29917.41 206.49 -19281.77 99999.00 2009-09-15 09:38:20.000 258 29917.40 206.49 -19281.76 99999.00 2009-09-15 09:38:21.000 258 29917.39 206.49 -19281.78 99999.00 2009-09-15 09:38:22.000 258 29917.41 206.50 -19281.79 99999.00 2009-09-15 09:38:23.000 258 29917.41 206.49 -19281.80 99999.00 2009-09-15 09:38:24.000 258 29917.42 206.53 -19281.79 99999.00 2009-09-15 09:38:25.000 258 29917.42 206.51 -19281.75 99999.00 2009-09-15 09:38:26.000 258 29917.41 206.48 -19281.78 99999.00 2009-09-15 09:38:27.000 258 29917.42 206.49 -19281.78 99999.00 2009-09-15 09:38:28.000 258 29917.45 206.50 -19281.76 99999.00 2009-09-15 09:38:29.000 258 29917.42 206.51 -19281.75 99999.00 2009-09-15 09:38:30.000 258 29917.45 206.52 -19281.76 99999.00 2009-09-15 09:38:31.000 258 29917.43 206.55 -19281.76 99999.00 2009-09-15 09:38:32.000 258 29917.44 206.54 -19281.77 99999.00 2009-09-15 09:38:33.000 258 29917.44 206.52 -19281.77 99999.00 2009-09-15 09:38:34.000 258 29917.46 206.52 -19281.78 99999.00 2009-09-15 09:38:35.000 258 29917.49 206.53 -19281.77 99999.00 2009-09-15 09:38:36.000 258 29917.49 206.53 -19281.80 99999.00 2009-09-15 09:38:37.000 258 29917.47 206.52 -19281.84 99999.00 2009-09-15 09:38:38.000 258 29917.48 206.52 -19281.80 99999.00 2009-09-15 09:38:39.000 258 29917.48 206.53 -19281.81 99999.00 2009-09-15 09:38:40.000 258 29917.50 206.52 -19281.82 99999.00 2009-09-15 09:38:41.000 258 29917.51 206.52 -19281.82 99999.00 2009-09-15 09:38:42.000 258 29917.49 206.50 -19281.78 99999.00 2009-09-15 09:38:43.000 258 29917.46 206.52 -19281.78 99999.00 2009-09-15 09:38:44.000 258 29917.49 206.56 -19281.80 99999.00 2009-09-15 09:38:45.000 258 29917.50 206.57 -19281.79 99999.00 2009-09-15 09:38:46.000 258 29917.50 206.54 -19281.81 99999.00 2009-09-15 09:38:47.000 258 29917.50 206.51 -19281.83 99999.00 2009-09-15 09:38:48.000 258 29917.51 206.54 -19281.80 99999.00 2009-09-15 09:38:49.000 258 29917.50 206.54 -19281.78 99999.00 2009-09-15 09:38:50.000 258 29917.48 206.53 -19281.78 99999.00 2009-09-15 09:38:51.000 258 29917.47 206.54 -19281.77 99999.00 2009-09-15 09:38:52.000 258 29917.48 206.55 -19281.78 99999.00 2009-09-15 09:38:53.000 258 29917.49 206.53 -19281.75 99999.00 2009-09-15 09:38:54.000 258 29917.50 206.53 -19281.76 99999.00 2009-09-15 09:38:55.000 258 29917.49 206.54 -19281.76 99999.00 2009-09-15 09:38:56.000 258 29917.51 206.56 -19281.73 99999.00 2009-09-15 09:38:57.000 258 29917.49 206.58 -19281.71 99999.00 2009-09-15 09:38:58.000 258 29917.49 206.57 -19281.77 99999.00 2009-09-15 09:38:59.000 258 29917.48 206.58 -19281.78 99999.00 2009-09-15 09:39:00.000 258 29917.49 206.57 -19281.76 99999.00 2009-09-15 09:39:01.000 258 29917.47 206.58 -19281.76 99999.00 2009-09-15 09:39:02.000 258 29917.46 206.58 -19281.76 99999.00 2009-09-15 09:39:03.000 258 29917.49 206.60 -19281.76 99999.00 2009-09-15 09:39:04.000 258 29917.51 206.59 -19281.73 99999.00 2009-09-15 09:39:05.000 258 29917.50 206.58 -19281.75 99999.00 2009-09-15 09:39:06.000 258 29917.50 206.55 -19281.76 99999.00 2009-09-15 09:39:07.000 258 29917.49 206.55 -19281.79 99999.00 2009-09-15 09:39:08.000 258 29917.52 206.54 -19281.78 99999.00 2009-09-15 09:39:09.000 258 29917.49 206.58 -19281.77 99999.00 2009-09-15 09:39:10.000 258 29917.50 206.58 -19281.77 99999.00 2009-09-15 09:39:11.000 258 29917.50 206.58 -19281.72 99999.00 2009-09-15 09:39:12.000 258 29917.49 206.58 -19281.73 99999.00 2009-09-15 09:39:13.000 258 29917.47 206.56 -19281.75 99999.00 2009-09-15 09:39:14.000 258 29917.48 206.59 -19281.76 99999.00 2009-09-15 09:39:15.000 258 29917.48 206.58 -19281.78 99999.00 2009-09-15 09:39:16.000 258 29917.49 206.57 -19281.78 99999.00 2009-09-15 09:39:17.000 258 29917.47 206.59 -19281.76 99999.00 2009-09-15 09:39:18.000 258 29917.48 206.58 -19281.74 99999.00 2009-09-15 09:39:19.000 258 29917.48 206.58 -19281.73 99999.00 2009-09-15 09:39:20.000 258 29917.48 206.56 -19281.74 99999.00 2009-09-15 09:39:21.000 258 29917.48 206.56 -19281.73 99999.00 2009-09-15 09:39:22.000 258 29917.46 206.54 -19281.73 99999.00 2009-09-15 09:39:23.000 258 29917.44 206.54 -19281.72 99999.00 2009-09-15 09:39:24.000 258 29917.44 206.56 -19281.73 99999.00 2009-09-15 09:39:25.000 258 29917.44 206.57 -19281.74 99999.00 2009-09-15 09:39:26.000 258 29917.45 206.58 -19281.75 99999.00 2009-09-15 09:39:27.000 258 29917.44 206.56 -19281.73 99999.00 2009-09-15 09:39:28.000 258 29917.44 206.54 -19281.73 99999.00 2009-09-15 09:39:29.000 258 29917.45 206.56 -19281.74 99999.00 2009-09-15 09:39:30.000 258 29917.44 206.54 -19281.75 99999.00 2009-09-15 09:39:31.000 258 29917.43 206.54 -19281.76 99999.00 2009-09-15 09:39:32.000 258 29917.44 206.55 -19281.75 99999.00 2009-09-15 09:39:33.000 258 29917.42 206.55 -19281.75 99999.00 2009-09-15 09:39:34.000 258 29917.43 206.56 -19281.76 99999.00 2009-09-15 09:39:35.000 258 29917.42 206.56 -19281.78 99999.00 2009-09-15 09:39:36.000 258 29917.43 206.54 -19281.76 99999.00 2009-09-15 09:39:37.000 258 29917.42 206.53 -19281.75 99999.00 2009-09-15 09:39:38.000 258 29917.44 206.54 -19281.75 99999.00 2009-09-15 09:39:39.000 258 29917.46 206.55 -19281.76 99999.00 2009-09-15 09:39:40.000 258 29917.46 206.54 -19281.79 99999.00 2009-09-15 09:39:41.000 258 29917.44 206.54 -19281.79 99999.00 2009-09-15 09:39:42.000 258 29917.44 206.52 -19281.78 99999.00 2009-09-15 09:39:43.000 258 29917.47 206.54 -19281.75 99999.00 2009-09-15 09:39:44.000 258 29917.48 206.56 -19281.72 99999.00 2009-09-15 09:39:45.000 258 29917.45 206.56 -19281.78 99999.00 2009-09-15 09:39:46.000 258 29917.46 206.55 -19281.79 99999.00 2009-09-15 09:39:47.000 258 29917.45 206.58 -19281.79 99999.00 2009-09-15 09:39:48.000 258 29917.47 206.59 -19281.79 99999.00 2009-09-15 09:39:49.000 258 29917.47 206.57 -19281.78 99999.00 2009-09-15 09:39:50.000 258 29917.50 206.54 -19281.78 99999.00 2009-09-15 09:39:51.000 258 29917.48 206.55 -19281.80 99999.00 2009-09-15 09:39:52.000 258 29917.49 206.53 -19281.79 99999.00 2009-09-15 09:39:53.000 258 29917.51 206.53 -19281.77 99999.00 2009-09-15 09:39:54.000 258 29917.50 206.55 -19281.79 99999.00 2009-09-15 09:39:55.000 258 29917.52 206.56 -19281.76 99999.00 2009-09-15 09:39:56.000 258 29917.53 206.55 -19281.76 99999.00 2009-09-15 09:39:57.000 258 29917.53 206.52 -19281.80 99999.00 2009-09-15 09:39:58.000 258 29917.57 206.52 -19281.80 99999.00 2009-09-15 09:39:59.000 258 29917.55 206.51 -19281.77 99999.00 2009-09-15 09:40:00.000 258 29917.56 206.51 -19281.77 99999.00 2009-09-15 09:40:01.000 258 29917.54 206.50 -19281.79 99999.00 2009-09-15 09:40:02.000 258 29917.56 206.52 -19281.77 99999.00 2009-09-15 09:40:03.000 258 29917.55 206.51 -19281.78 99999.00 2009-09-15 09:40:04.000 258 29917.56 206.53 -19281.77 99999.00 2009-09-15 09:40:05.000 258 29917.60 206.56 -19281.76 99999.00 2009-09-15 09:40:06.000 258 29917.58 206.53 -19281.76 99999.00 2009-09-15 09:40:07.000 258 29917.60 206.55 -19281.76 99999.00 2009-09-15 09:40:08.000 258 29917.58 206.54 -19281.77 99999.00 2009-09-15 09:40:09.000 258 29917.58 206.54 -19281.78 99999.00 2009-09-15 09:40:10.000 258 29917.59 206.56 -19281.79 99999.00 2009-09-15 09:40:11.000 258 29917.61 206.56 -19281.78 99999.00 2009-09-15 09:40:12.000 258 29917.61 206.59 -19281.79 99999.00 2009-09-15 09:40:13.000 258 29917.63 206.58 -19281.78 99999.00 2009-09-15 09:40:14.000 258 29917.63 206.55 -19281.79 99999.00 2009-09-15 09:40:15.000 258 29917.62 206.54 -19281.78 99999.00 2009-09-15 09:40:16.000 258 29917.63 206.55 -19281.80 99999.00 2009-09-15 09:40:17.000 258 29917.61 206.57 -19281.81 99999.00 2009-09-15 09:40:18.000 258 29917.62 206.58 -19281.80 99999.00 2009-09-15 09:40:19.000 258 29917.65 206.58 -19281.81 99999.00 2009-09-15 09:40:20.000 258 29917.67 206.57 -19281.80 99999.00 2009-09-15 09:40:21.000 258 29917.63 206.54 -19281.79 99999.00 2009-09-15 09:40:22.000 258 29917.64 206.51 -19281.83 99999.00 2009-09-15 09:40:23.000 258 29917.62 206.53 -19281.80 99999.00 2009-09-15 09:40:24.000 258 29917.59 206.55 -19281.79 99999.00 2009-09-15 09:40:25.000 258 29917.59 206.55 -19281.81 99999.00 2009-09-15 09:40:26.000 258 29917.59 206.56 -19281.79 99999.00 2009-09-15 09:40:27.000 258 29917.60 206.58 -19281.79 99999.00 2009-09-15 09:40:28.000 258 29917.62 206.56 -19281.79 99999.00 2009-09-15 09:40:29.000 258 29917.62 206.56 -19281.79 99999.00 2009-09-15 09:40:30.000 258 29917.63 206.54 -19281.78 99999.00 2009-09-15 09:40:31.000 258 29917.62 206.56 -19281.78 99999.00 2009-09-15 09:40:32.000 258 29917.61 206.58 -19281.76 99999.00 2009-09-15 09:40:33.000 258 29917.58 206.57 -19281.76 99999.00 2009-09-15 09:40:34.000 258 29917.57 206.59 -19281.77 99999.00 2009-09-15 09:40:35.000 258 29917.58 206.56 -19281.78 99999.00 2009-09-15 09:40:36.000 258 29917.60 206.54 -19281.77 99999.00 2009-09-15 09:40:37.000 258 29917.58 206.55 -19281.77 99999.00 2009-09-15 09:40:38.000 258 29917.57 206.53 -19281.74 99999.00 2009-09-15 09:40:39.000 258 29917.54 206.55 -19281.76 99999.00 2009-09-15 09:40:40.000 258 29917.53 206.57 -19281.74 99999.00 2009-09-15 09:40:41.000 258 29917.53 206.56 -19281.77 99999.00 2009-09-15 09:40:42.000 258 29917.54 206.59 -19281.76 99999.00 2009-09-15 09:40:43.000 258 29917.54 206.57 -19281.79 99999.00 2009-09-15 09:40:44.000 258 29917.56 206.56 -19281.76 99999.00 2009-09-15 09:40:45.000 258 29917.56 206.56 -19281.77 99999.00 2009-09-15 09:40:46.000 258 29917.56 206.58 -19281.77 99999.00 2009-09-15 09:40:47.000 258 29917.57 206.57 -19281.74 99999.00 2009-09-15 09:40:48.000 258 29917.56 206.57 -19281.72 99999.00 2009-09-15 09:40:49.000 258 29917.56 206.56 -19281.75 99999.00 2009-09-15 09:40:50.000 258 29917.54 206.58 -19281.77 99999.00 2009-09-15 09:40:51.000 258 29917.56 206.58 -19281.76 99999.00 2009-09-15 09:40:52.000 258 29917.56 206.59 -19281.78 99999.00 2009-09-15 09:40:53.000 258 29917.58 206.59 -19281.77 99999.00 2009-09-15 09:40:54.000 258 29917.59 206.60 -19281.76 99999.00 2009-09-15 09:40:55.000 258 29917.57 206.57 -19281.77 99999.00 2009-09-15 09:40:56.000 258 29917.57 206.59 -19281.78 99999.00 2009-09-15 09:40:57.000 258 29917.55 206.58 -19281.81 99999.00 2009-09-15 09:40:58.000 258 29917.55 206.58 -19281.82 99999.00 2009-09-15 09:40:59.000 258 29917.56 206.56 -19281.80 99999.00 2009-09-15 09:41:00.000 258 29917.56 206.56 -19281.76 99999.00 2009-09-15 09:41:01.000 258 29917.54 206.55 -19281.76 99999.00 2009-09-15 09:41:02.000 258 29917.55 206.55 -19281.78 99999.00 2009-09-15 09:41:03.000 258 29917.53 206.57 -19281.78 99999.00 2009-09-15 09:41:04.000 258 29917.55 206.58 -19281.76 99999.00 2009-09-15 09:41:05.000 258 29917.56 206.58 -19281.74 99999.00 2009-09-15 09:41:06.000 258 29917.52 206.59 -19281.76 99999.00 2009-09-15 09:41:07.000 258 29917.52 206.59 -19281.74 99999.00 2009-09-15 09:41:08.000 258 29917.53 206.59 -19281.75 99999.00 2009-09-15 09:41:09.000 258 29917.52 206.57 -19281.75 99999.00 2009-09-15 09:41:10.000 258 29917.53 206.58 -19281.74 99999.00 2009-09-15 09:41:11.000 258 29917.52 206.60 -19281.76 99999.00 2009-09-15 09:41:12.000 258 29917.49 206.60 -19281.77 99999.00 2009-09-15 09:41:13.000 258 29917.50 206.60 -19281.76 99999.00 2009-09-15 09:41:14.000 258 29917.51 206.59 -19281.74 99999.00 2009-09-15 09:41:15.000 258 29917.52 206.57 -19281.73 99999.00 2009-09-15 09:41:16.000 258 29917.50 206.59 -19281.72 99999.00 2009-09-15 09:41:17.000 258 29917.48 206.60 -19281.71 99999.00 2009-09-15 09:41:18.000 258 29917.50 206.60 -19281.70 99999.00 2009-09-15 09:41:19.000 258 29917.49 206.60 -19281.70 99999.00 2009-09-15 09:41:20.000 258 29917.49 206.62 -19281.71 99999.00 2009-09-15 09:41:21.000 258 29917.47 206.62 -19281.71 99999.00 2009-09-15 09:41:22.000 258 29917.52 206.62 -19281.72 99999.00 2009-09-15 09:41:23.000 258 29917.51 206.62 -19281.72 99999.00 2009-09-15 09:41:24.000 258 29917.50 206.62 -19281.75 99999.00 2009-09-15 09:41:25.000 258 29917.49 206.63 -19281.73 99999.00 2009-09-15 09:41:26.000 258 29917.49 206.62 -19281.74 99999.00 2009-09-15 09:41:27.000 258 29917.51 206.61 -19281.75 99999.00 2009-09-15 09:41:28.000 258 29917.52 206.60 -19281.74 99999.00 2009-09-15 09:41:29.000 258 29917.50 206.61 -19281.74 99999.00 2009-09-15 09:41:30.000 258 29917.51 206.62 -19281.76 99999.00 2009-09-15 09:41:31.000 258 29917.53 206.64 -19281.72 99999.00 2009-09-15 09:41:32.000 258 29917.53 206.64 -19281.72 99999.00 2009-09-15 09:41:33.000 258 29917.51 206.61 -19281.74 99999.00 2009-09-15 09:41:34.000 258 29917.51 206.59 -19281.73 99999.00 2009-09-15 09:41:35.000 258 29917.52 206.60 -19281.72 99999.00 2009-09-15 09:41:36.000 258 29917.50 206.61 -19281.74 99999.00 2009-09-15 09:41:37.000 258 29917.51 206.63 -19281.75 99999.00 2009-09-15 09:41:38.000 258 29917.53 206.62 -19281.72 99999.00 2009-09-15 09:41:39.000 258 29917.52 206.60 -19281.72 99999.00 2009-09-15 09:41:40.000 258 29917.50 206.58 -19281.69 99999.00 2009-09-15 09:41:41.000 258 29917.53 206.60 -19281.68 99999.00 2009-09-15 09:41:42.000 258 29917.54 206.61 -19281.71 99999.00 2009-09-15 09:41:43.000 258 29917.52 206.58 -19281.74 99999.00 2009-09-15 09:41:44.000 258 29917.54 206.60 -19281.75 99999.00 2009-09-15 09:41:45.000 258 29917.55 206.58 -19281.74 99999.00 2009-09-15 09:41:46.000 258 29917.55 206.58 -19281.73 99999.00 2009-09-15 09:41:47.000 258 29917.54 206.63 -19281.72 99999.00 2009-09-15 09:41:48.000 258 29917.56 206.62 -19281.73 99999.00 2009-09-15 09:41:49.000 258 29917.57 206.60 -19281.74 99999.00 2009-09-15 09:41:50.000 258 29917.58 206.60 -19281.77 99999.00 2009-09-15 09:41:51.000 258 29917.58 206.59 -19281.77 99999.00 2009-09-15 09:41:52.000 258 29917.59 206.59 -19281.75 99999.00 2009-09-15 09:41:53.000 258 29917.61 206.62 -19281.77 99999.00 2009-09-15 09:41:54.000 258 29917.58 206.61 -19281.78 99999.00 2009-09-15 09:41:55.000 258 29917.58 206.62 -19281.77 99999.00 2009-09-15 09:41:56.000 258 29917.59 206.59 -19281.76 99999.00 2009-09-15 09:41:57.000 258 29917.58 206.58 -19281.79 99999.00 2009-09-15 09:41:58.000 258 29917.56 206.56 -19281.77 99999.00 2009-09-15 09:41:59.000 258 29917.58 206.59 -19281.73 99999.00 2009-09-15 09:42:00.000 258 29917.61 206.60 -19281.77 99999.00 2009-09-15 09:42:01.000 258 29917.62 206.60 -19281.77 99999.00 2009-09-15 09:42:02.000 258 29917.61 206.58 -19281.75 99999.00 2009-09-15 09:42:03.000 258 29917.61 206.57 -19281.76 99999.00 2009-09-15 09:42:04.000 258 29917.64 206.60 -19281.76 99999.00 2009-09-15 09:42:05.000 258 29917.60 206.60 -19281.78 99999.00 2009-09-15 09:42:06.000 258 29917.60 206.60 -19281.77 99999.00 2009-09-15 09:42:07.000 258 29917.59 206.60 -19281.78 99999.00 2009-09-15 09:42:08.000 258 29917.59 206.59 -19281.77 99999.00 2009-09-15 09:42:09.000 258 29917.61 206.59 -19281.78 99999.00 2009-09-15 09:42:10.000 258 29917.60 206.59 -19281.77 99999.00 2009-09-15 09:42:11.000 258 29917.60 206.59 -19281.74 99999.00 2009-09-15 09:42:12.000 258 29917.59 206.60 -19281.73 99999.00 2009-09-15 09:42:13.000 258 29917.58 206.62 -19281.78 99999.00 2009-09-15 09:42:14.000 258 29917.59 206.60 -19281.76 99999.00 2009-09-15 09:42:15.000 258 29917.57 206.59 -19281.75 99999.00 2009-09-15 09:42:16.000 258 29917.56 206.58 -19281.75 99999.00 2009-09-15 09:42:17.000 258 29917.59 206.59 -19281.74 99999.00 2009-09-15 09:42:18.000 258 29917.59 206.59 -19281.74 99999.00 2009-09-15 09:42:19.000 258 29917.59 206.60 -19281.74 99999.00 2009-09-15 09:42:20.000 258 29917.58 206.61 -19281.73 99999.00 2009-09-15 09:42:21.000 258 29917.57 206.62 -19281.73 99999.00 2009-09-15 09:42:22.000 258 29917.58 206.62 -19281.74 99999.00 2009-09-15 09:42:23.000 258 29917.56 206.63 -19281.73 99999.00 2009-09-15 09:42:24.000 258 29917.56 206.61 -19281.76 99999.00 2009-09-15 09:42:25.000 258 29917.56 206.60 -19281.75 99999.00 2009-09-15 09:42:26.000 258 29917.54 206.62 -19281.74 99999.00 2009-09-15 09:42:27.000 258 29917.55 206.63 -19281.75 99999.00 2009-09-15 09:42:28.000 258 29917.56 206.63 -19281.72 99999.00 2009-09-15 09:42:29.000 258 29917.55 206.64 -19281.74 99999.00 2009-09-15 09:42:30.000 258 29917.56 206.63 -19281.76 99999.00 2009-09-15 09:42:31.000 258 29917.55 206.62 -19281.74 99999.00 2009-09-15 09:42:32.000 258 29917.57 206.62 -19281.74 99999.00 2009-09-15 09:42:33.000 258 29917.58 206.67 -19281.74 99999.00 2009-09-15 09:42:34.000 258 29917.56 206.66 -19281.72 99999.00 2009-09-15 09:42:35.000 258 29917.57 206.63 -19281.73 99999.00 2009-09-15 09:42:36.000 258 29917.54 206.63 -19281.75 99999.00 2009-09-15 09:42:37.000 258 29917.52 206.64 -19281.73 99999.00 2009-09-15 09:42:38.000 258 29917.55 206.64 -19281.73 99999.00 2009-09-15 09:42:39.000 258 29917.57 206.65 -19281.73 99999.00 2009-09-15 09:42:40.000 258 29917.54 206.63 -19281.74 99999.00 2009-09-15 09:42:41.000 258 29917.54 206.63 -19281.74 99999.00 2009-09-15 09:42:42.000 258 29917.54 206.64 -19281.72 99999.00 2009-09-15 09:42:43.000 258 29917.52 206.63 -19281.73 99999.00 2009-09-15 09:42:44.000 258 29917.53 206.64 -19281.73 99999.00 2009-09-15 09:42:45.000 258 29917.54 206.62 -19281.74 99999.00 2009-09-15 09:42:46.000 258 29917.53 206.64 -19281.72 99999.00 2009-09-15 09:42:47.000 258 29917.53 206.65 -19281.71 99999.00 2009-09-15 09:42:48.000 258 29917.53 206.66 -19281.73 99999.00 2009-09-15 09:42:49.000 258 29917.54 206.67 -19281.73 99999.00 2009-09-15 09:42:50.000 258 29917.52 206.64 -19281.74 99999.00 2009-09-15 09:42:51.000 258 29917.52 206.64 -19281.69 99999.00 2009-09-15 09:42:52.000 258 29917.50 206.65 -19281.68 99999.00 2009-09-15 09:42:53.000 258 29917.51 206.66 -19281.71 99999.00 2009-09-15 09:42:54.000 258 29917.52 206.66 -19281.72 99999.00 2009-09-15 09:42:55.000 258 29917.52 206.64 -19281.70 99999.00 2009-09-15 09:42:56.000 258 29917.52 206.64 -19281.69 99999.00 2009-09-15 09:42:57.000 258 29917.51 206.66 -19281.71 99999.00 2009-09-15 09:42:58.000 258 29917.51 206.64 -19281.74 99999.00 2009-09-15 09:42:59.000 258 29917.52 206.64 -19281.72 99999.00 2009-09-15 09:43:00.000 258 29917.52 206.64 -19281.73 99999.00 2009-09-15 09:43:01.000 258 29917.50 206.63 -19281.71 99999.00 2009-09-15 09:43:02.000 258 29917.51 206.63 -19281.70 99999.00 2009-09-15 09:43:03.000 258 29917.52 206.62 -19281.69 99999.00 2009-09-15 09:43:04.000 258 29917.53 206.62 -19281.67 99999.00 2009-09-15 09:43:05.000 258 29917.53 206.64 -19281.69 99999.00 2009-09-15 09:43:06.000 258 29917.51 206.64 -19281.71 99999.00 2009-09-15 09:43:07.000 258 29917.52 206.63 -19281.69 99999.00 2009-09-15 09:43:08.000 258 29917.53 206.61 -19281.70 99999.00 2009-09-15 09:43:09.000 258 29917.53 206.62 -19281.69 99999.00 2009-09-15 09:43:10.000 258 29917.53 206.66 -19281.70 99999.00 2009-09-15 09:43:11.000 258 29917.52 206.66 -19281.71 99999.00 2009-09-15 09:43:12.000 258 29917.52 206.65 -19281.73 99999.00 2009-09-15 09:43:13.000 258 29917.54 206.63 -19281.74 99999.00 2009-09-15 09:43:14.000 258 29917.54 206.64 -19281.71 99999.00 2009-09-15 09:43:15.000 258 29917.53 206.66 -19281.71 99999.00 2009-09-15 09:43:16.000 258 29917.55 206.62 -19281.71 99999.00 2009-09-15 09:43:17.000 258 29917.56 206.63 -19281.72 99999.00 2009-09-15 09:43:18.000 258 29917.56 206.65 -19281.70 99999.00 2009-09-15 09:43:19.000 258 29917.52 206.63 -19281.72 99999.00 2009-09-15 09:43:20.000 258 29917.55 206.64 -19281.72 99999.00 2009-09-15 09:43:21.000 258 29917.56 206.63 -19281.72 99999.00 2009-09-15 09:43:22.000 258 29917.57 206.62 -19281.72 99999.00 2009-09-15 09:43:23.000 258 29917.53 206.63 -19281.69 99999.00 2009-09-15 09:43:24.000 258 29917.53 206.64 -19281.70 99999.00 2009-09-15 09:43:25.000 258 29917.56 206.64 -19281.69 99999.00 2009-09-15 09:43:26.000 258 29917.54 206.66 -19281.71 99999.00 2009-09-15 09:43:27.000 258 29917.54 206.65 -19281.71 99999.00 2009-09-15 09:43:28.000 258 29917.54 206.61 -19281.71 99999.00 2009-09-15 09:43:29.000 258 29917.52 206.60 -19281.69 99999.00 2009-09-15 09:43:30.000 258 29917.51 206.60 -19281.69 99999.00 2009-09-15 09:43:31.000 258 29917.54 206.63 -19281.70 99999.00 2009-09-15 09:43:32.000 258 29917.57 206.65 -19281.73 99999.00 2009-09-15 09:43:33.000 258 29917.53 206.62 -19281.72 99999.00 2009-09-15 09:43:34.000 258 29917.52 206.58 -19281.74 99999.00 2009-09-15 09:43:35.000 258 29917.53 206.61 -19281.74 99999.00 2009-09-15 09:43:36.000 258 29917.53 206.62 -19281.71 99999.00 2009-09-15 09:43:37.000 258 29917.52 206.62 -19281.70 99999.00 2009-09-15 09:43:38.000 258 29917.51 206.62 -19281.74 99999.00 2009-09-15 09:43:39.000 258 29917.53 206.61 -19281.73 99999.00 2009-09-15 09:43:40.000 258 29917.53 206.60 -19281.71 99999.00 2009-09-15 09:43:41.000 258 29917.52 206.60 -19281.72 99999.00 2009-09-15 09:43:42.000 258 29917.54 206.60 -19281.74 99999.00 2009-09-15 09:43:43.000 258 29917.55 206.60 -19281.71 99999.00 2009-09-15 09:43:44.000 258 29917.56 206.59 -19281.71 99999.00 2009-09-15 09:43:45.000 258 29917.58 206.62 -19281.70 99999.00 2009-09-15 09:43:46.000 258 29917.56 206.60 -19281.72 99999.00 2009-09-15 09:43:47.000 258 29917.54 206.60 -19281.74 99999.00 2009-09-15 09:43:48.000 258 29917.54 206.62 -19281.74 99999.00 2009-09-15 09:43:49.000 258 29917.55 206.63 -19281.75 99999.00 2009-09-15 09:43:50.000 258 29917.56 206.63 -19281.76 99999.00 2009-09-15 09:43:51.000 258 29917.56 206.62 -19281.74 99999.00 2009-09-15 09:43:52.000 258 29917.56 206.57 -19281.72 99999.00 2009-09-15 09:43:53.000 258 29917.56 206.60 -19281.73 99999.00 2009-09-15 09:43:54.000 258 29917.57 206.64 -19281.72 99999.00 2009-09-15 09:43:55.000 258 29917.56 206.66 -19281.70 99999.00 2009-09-15 09:43:56.000 258 29917.57 206.64 -19281.72 99999.00 2009-09-15 09:43:57.000 258 29917.60 206.63 -19281.77 99999.00 2009-09-15 09:43:58.000 258 29917.57 206.63 -19281.75 99999.00 2009-09-15 09:43:59.000 258 29917.58 206.61 -19281.73 99999.00 2009-09-15 09:44:00.000 258 29917.58 206.64 -19281.72 99999.00 2009-09-15 09:44:01.000 258 29917.55 206.65 -19281.73 99999.00 2009-09-15 09:44:02.000 258 29917.54 206.64 -19281.71 99999.00 2009-09-15 09:44:03.000 258 29917.55 206.64 -19281.72 99999.00 2009-09-15 09:44:04.000 258 29917.58 206.63 -19281.74 99999.00 2009-09-15 09:44:05.000 258 29917.57 206.61 -19281.71 99999.00 2009-09-15 09:44:06.000 258 29917.56 206.63 -19281.72 99999.00 2009-09-15 09:44:07.000 258 29917.56 206.63 -19281.72 99999.00 2009-09-15 09:44:08.000 258 29917.56 206.62 -19281.72 99999.00 2009-09-15 09:44:09.000 258 29917.56 206.60 -19281.69 99999.00 2009-09-15 09:44:10.000 258 29917.57 206.63 -19281.69 99999.00 2009-09-15 09:44:11.000 258 29917.58 206.64 -19281.70 99999.00 2009-09-15 09:44:12.000 258 29917.56 206.62 -19281.71 99999.00 2009-09-15 09:44:13.000 258 29917.57 206.60 -19281.72 99999.00 2009-09-15 09:44:14.000 258 29917.58 206.60 -19281.73 99999.00 2009-09-15 09:44:15.000 258 29917.56 206.60 -19281.72 99999.00 2009-09-15 09:44:16.000 258 29917.56 206.58 -19281.69 99999.00 2009-09-15 09:44:17.000 258 29917.56 206.59 -19281.71 99999.00 2009-09-15 09:44:18.000 258 29917.55 206.62 -19281.72 99999.00 2009-09-15 09:44:19.000 258 29917.56 206.60 -19281.71 99999.00 2009-09-15 09:44:20.000 258 29917.55 206.59 -19281.70 99999.00 2009-09-15 09:44:21.000 258 29917.56 206.59 -19281.68 99999.00 2009-09-15 09:44:22.000 258 29917.58 206.60 -19281.71 99999.00 2009-09-15 09:44:23.000 258 29917.56 206.60 -19281.71 99999.00 2009-09-15 09:44:24.000 258 29917.59 206.59 -19281.72 99999.00 2009-09-15 09:44:25.000 258 29917.60 206.60 -19281.73 99999.00 2009-09-15 09:44:26.000 258 29917.58 206.59 -19281.72 99999.00 2009-09-15 09:44:27.000 258 29917.57 206.59 -19281.71 99999.00 2009-09-15 09:44:28.000 258 29917.60 206.59 -19281.71 99999.00 2009-09-15 09:44:29.000 258 29917.61 206.61 -19281.73 99999.00 2009-09-15 09:44:30.000 258 29917.60 206.64 -19281.70 99999.00 2009-09-15 09:44:31.000 258 29917.58 206.62 -19281.69 99999.00 2009-09-15 09:44:32.000 258 29917.59 206.62 -19281.70 99999.00 2009-09-15 09:44:33.000 258 29917.57 206.59 -19281.70 99999.00 2009-09-15 09:44:34.000 258 29917.57 206.60 -19281.71 99999.00 2009-09-15 09:44:35.000 258 29917.58 206.59 -19281.71 99999.00 2009-09-15 09:44:36.000 258 29917.58 206.60 -19281.71 99999.00 2009-09-15 09:44:37.000 258 29917.57 206.62 -19281.71 99999.00 2009-09-15 09:44:38.000 258 29917.58 206.62 -19281.70 99999.00 2009-09-15 09:44:39.000 258 29917.60 206.62 -19281.71 99999.00 2009-09-15 09:44:40.000 258 29917.59 206.62 -19281.71 99999.00 2009-09-15 09:44:41.000 258 29917.58 206.61 -19281.70 99999.00 2009-09-15 09:44:42.000 258 29917.58 206.62 -19281.71 99999.00 2009-09-15 09:44:43.000 258 29917.59 206.62 -19281.71 99999.00 2009-09-15 09:44:44.000 258 29917.59 206.56 -19281.71 99999.00 2009-09-15 09:44:45.000 258 29917.58 206.57 -19281.72 99999.00 2009-09-15 09:44:46.000 258 29917.57 206.58 -19281.73 99999.00 2009-09-15 09:44:47.000 258 29917.57 206.61 -19281.74 99999.00 2009-09-15 09:44:48.000 258 29917.56 206.62 -19281.73 99999.00 2009-09-15 09:44:49.000 258 29917.56 206.59 -19281.71 99999.00 2009-09-15 09:44:50.000 258 29917.54 206.62 -19281.72 99999.00 2009-09-15 09:44:51.000 258 29917.57 206.62 -19281.70 99999.00 2009-09-15 09:44:52.000 258 29917.56 206.61 -19281.67 99999.00 2009-09-15 09:44:53.000 258 29917.54 206.60 -19281.70 99999.00 2009-09-15 09:44:54.000 258 29917.56 206.58 -19281.70 99999.00 2009-09-15 09:44:55.000 258 29917.57 206.60 -19281.72 99999.00 2009-09-15 09:44:56.000 258 29917.56 206.59 -19281.72 99999.00 2009-09-15 09:44:57.000 258 29917.56 206.62 -19281.72 99999.00 2009-09-15 09:44:58.000 258 29917.56 206.62 -19281.73 99999.00 2009-09-15 09:44:59.000 258 29917.56 206.63 -19281.71 99999.00 2009-09-15 09:45:00.000 258 29917.54 206.63 -19281.69 99999.00 2009-09-15 09:45:01.000 258 29917.53 206.63 -19281.72 99999.00 2009-09-15 09:45:02.000 258 29917.53 206.66 -19281.71 99999.00 2009-09-15 09:45:03.000 258 29917.56 206.64 -19281.70 99999.00 2009-09-15 09:45:04.000 258 29917.56 206.62 -19281.68 99999.00 2009-09-15 09:45:05.000 258 29917.55 206.63 -19281.68 99999.00 2009-09-15 09:45:06.000 258 29917.57 206.65 -19281.68 99999.00 2009-09-15 09:45:07.000 258 29917.56 206.66 -19281.71 99999.00 2009-09-15 09:45:08.000 258 29917.57 206.63 -19281.70 99999.00 2009-09-15 09:45:09.000 258 29917.56 206.60 -19281.69 99999.00 2009-09-15 09:45:10.000 258 29917.56 206.60 -19281.67 99999.00 2009-09-15 09:45:11.000 258 29917.55 206.60 -19281.67 99999.00 2009-09-15 09:45:12.000 258 29917.57 206.63 -19281.67 99999.00 2009-09-15 09:45:13.000 258 29917.56 206.61 -19281.67 99999.00 2009-09-15 09:45:14.000 258 29917.58 206.62 -19281.65 99999.00 2009-09-15 09:45:15.000 258 29917.59 206.65 -19281.68 99999.00 2009-09-15 09:45:16.000 258 29917.59 206.63 -19281.72 99999.00 2009-09-15 09:45:17.000 258 29917.59 206.63 -19281.72 99999.00 2009-09-15 09:45:18.000 258 29917.58 206.61 -19281.72 99999.00 2009-09-15 09:45:19.000 258 29917.59 206.62 -19281.71 99999.00 2009-09-15 09:45:20.000 258 29917.60 206.63 -19281.71 99999.00 2009-09-15 09:45:21.000 258 29917.58 206.65 -19281.72 99999.00 2009-09-15 09:45:22.000 258 29917.59 206.65 -19281.74 99999.00 2009-09-15 09:45:23.000 258 29917.57 206.67 -19281.71 99999.00 2009-09-15 09:45:24.000 258 29917.60 206.66 -19281.70 99999.00 2009-09-15 09:45:25.000 258 29917.59 206.66 -19281.73 99999.00 2009-09-15 09:45:26.000 258 29917.58 206.65 -19281.71 99999.00 2009-09-15 09:45:27.000 258 29917.57 206.64 -19281.69 99999.00 2009-09-15 09:45:28.000 258 29917.58 206.62 -19281.69 99999.00 2009-09-15 09:45:29.000 258 29917.60 206.64 -19281.70 99999.00 2009-09-15 09:45:30.000 258 29917.62 206.66 -19281.70 99999.00 2009-09-15 09:45:31.000 258 29917.61 206.69 -19281.67 99999.00 2009-09-15 09:45:32.000 258 29917.60 206.67 -19281.69 99999.00 2009-09-15 09:45:33.000 258 29917.61 206.66 -19281.70 99999.00 2009-09-15 09:45:34.000 258 29917.63 206.64 -19281.71 99999.00 2009-09-15 09:45:35.000 258 29917.63 206.64 -19281.71 99999.00 2009-09-15 09:45:36.000 258 29917.62 206.66 -19281.73 99999.00 2009-09-15 09:45:37.000 258 29917.61 206.67 -19281.74 99999.00 2009-09-15 09:45:38.000 258 29917.60 206.68 -19281.72 99999.00 2009-09-15 09:45:39.000 258 29917.60 206.68 -19281.70 99999.00 2009-09-15 09:45:40.000 258 29917.62 206.69 -19281.71 99999.00 2009-09-15 09:45:41.000 258 29917.66 206.69 -19281.69 99999.00 2009-09-15 09:45:42.000 258 29917.60 206.72 -19281.69 99999.00 2009-09-15 09:45:43.000 258 29917.62 206.66 -19281.69 99999.00 2009-09-15 09:45:44.000 258 29917.64 206.64 -19281.70 99999.00 2009-09-15 09:45:45.000 258 29917.64 206.66 -19281.68 99999.00 2009-09-15 09:45:46.000 258 29917.63 206.68 -19281.71 99999.00 2009-09-15 09:45:47.000 258 29917.64 206.67 -19281.71 99999.00 2009-09-15 09:45:48.000 258 29917.63 206.66 -19281.70 99999.00 2009-09-15 09:45:49.000 258 29917.65 206.67 -19281.71 99999.00 2009-09-15 09:45:50.000 258 29917.64 206.64 -19281.72 99999.00 2009-09-15 09:45:51.000 258 29917.62 206.66 -19281.72 99999.00 2009-09-15 09:45:52.000 258 29917.65 206.64 -19281.71 99999.00 2009-09-15 09:45:53.000 258 29917.63 206.64 -19281.65 99999.00 2009-09-15 09:45:54.000 258 29917.65 206.66 -19281.67 99999.00 2009-09-15 09:45:55.000 258 29917.65 206.65 -19281.68 99999.00 2009-09-15 09:45:56.000 258 29917.65 206.66 -19281.66 99999.00 2009-09-15 09:45:57.000 258 29917.65 206.65 -19281.65 99999.00 2009-09-15 09:45:58.000 258 29917.67 206.63 -19281.64 99999.00 2009-09-15 09:45:59.000 258 29917.66 206.63 -19281.67 99999.00 2009-09-15 09:46:00.000 258 29917.66 206.62 -19281.67 99999.00 2009-09-15 09:46:01.000 258 29917.67 206.65 -19281.68 99999.00 2009-09-15 09:46:02.000 258 29917.67 206.66 -19281.68 99999.00 2009-09-15 09:46:03.000 258 29917.68 206.67 -19281.67 99999.00 2009-09-15 09:46:04.000 258 29917.67 206.66 -19281.67 99999.00 2009-09-15 09:46:05.000 258 29917.67 206.66 -19281.66 99999.00 2009-09-15 09:46:06.000 258 29917.65 206.68 -19281.66 99999.00 2009-09-15 09:46:07.000 258 29917.66 206.64 -19281.67 99999.00 2009-09-15 09:46:08.000 258 29917.65 206.65 -19281.66 99999.00 2009-09-15 09:46:09.000 258 29917.66 206.65 -19281.66 99999.00 2009-09-15 09:46:10.000 258 29917.62 206.67 -19281.68 99999.00 2009-09-15 09:46:11.000 258 29917.65 206.66 -19281.67 99999.00 2009-09-15 09:46:12.000 258 29917.65 206.65 -19281.68 99999.00 2009-09-15 09:46:13.000 258 29917.63 206.66 -19281.67 99999.00 2009-09-15 09:46:14.000 258 29917.64 206.64 -19281.66 99999.00 2009-09-15 09:46:15.000 258 29917.65 206.64 -19281.66 99999.00 2009-09-15 09:46:16.000 258 29917.68 206.65 -19281.68 99999.00 2009-09-15 09:46:17.000 258 29917.66 206.66 -19281.67 99999.00 2009-09-15 09:46:18.000 258 29917.65 206.63 -19281.66 99999.00 2009-09-15 09:46:19.000 258 29917.65 206.63 -19281.66 99999.00 2009-09-15 09:46:20.000 258 29917.64 206.62 -19281.68 99999.00 2009-09-15 09:46:21.000 258 29917.64 206.63 -19281.68 99999.00 2009-09-15 09:46:22.000 258 29917.64 206.61 -19281.69 99999.00 2009-09-15 09:46:23.000 258 29917.66 206.61 -19281.67 99999.00 2009-09-15 09:46:24.000 258 29917.66 206.61 -19281.66 99999.00 2009-09-15 09:46:25.000 258 29917.64 206.64 -19281.67 99999.00 2009-09-15 09:46:26.000 258 29917.61 206.63 -19281.67 99999.00 2009-09-15 09:46:27.000 258 29917.63 206.63 -19281.67 99999.00 2009-09-15 09:46:28.000 258 29917.63 206.61 -19281.67 99999.00 2009-09-15 09:46:29.000 258 29917.62 206.64 -19281.65 99999.00 2009-09-15 09:46:30.000 258 29917.60 206.62 -19281.64 99999.00 2009-09-15 09:46:31.000 258 29917.60 206.62 -19281.65 99999.00 2009-09-15 09:46:32.000 258 29917.60 206.66 -19281.69 99999.00 2009-09-15 09:46:33.000 258 29917.58 206.64 -19281.67 99999.00 2009-09-15 09:46:34.000 258 29917.60 206.62 -19281.65 99999.00 2009-09-15 09:46:35.000 258 29917.59 206.63 -19281.64 99999.00 2009-09-15 09:46:36.000 258 29917.58 206.64 -19281.64 99999.00 2009-09-15 09:46:37.000 258 29917.59 206.65 -19281.67 99999.00 2009-09-15 09:46:38.000 258 29917.58 206.65 -19281.65 99999.00 2009-09-15 09:46:39.000 258 29917.60 206.63 -19281.67 99999.00 2009-09-15 09:46:40.000 258 29917.59 206.63 -19281.65 99999.00 2009-09-15 09:46:41.000 258 29917.57 206.57 -19281.62 99999.00 2009-09-15 09:46:42.000 258 29917.55 206.58 -19281.63 99999.00 2009-09-15 09:46:43.000 258 29917.56 206.59 -19281.63 99999.00 2009-09-15 09:46:44.000 258 29917.58 206.62 -19281.63 99999.00 2009-09-15 09:46:45.000 258 29917.57 206.61 -19281.60 99999.00 2009-09-15 09:46:46.000 258 29917.57 206.61 -19281.64 99999.00 2009-09-15 09:46:47.000 258 29917.57 206.61 -19281.65 99999.00 2009-09-15 09:46:48.000 258 29917.57 206.62 -19281.67 99999.00 2009-09-15 09:46:49.000 258 29917.56 206.62 -19281.67 99999.00 2009-09-15 09:46:50.000 258 29917.57 206.60 -19281.65 99999.00 2009-09-15 09:46:51.000 258 29917.57 206.58 -19281.66 99999.00 2009-09-15 09:46:52.000 258 29917.59 206.61 -19281.68 99999.00 2009-09-15 09:46:53.000 258 29917.57 206.61 -19281.63 99999.00 2009-09-15 09:46:54.000 258 29917.58 206.59 -19281.64 99999.00 2009-09-15 09:46:55.000 258 29917.58 206.59 -19281.64 99999.00 2009-09-15 09:46:56.000 258 29917.58 206.59 -19281.64 99999.00 2009-09-15 09:46:57.000 258 29917.58 206.62 -19281.68 99999.00 2009-09-15 09:46:58.000 258 29917.60 206.61 -19281.69 99999.00 2009-09-15 09:46:59.000 258 29917.60 206.61 -19281.67 99999.00 2009-09-15 09:47:00.000 258 29917.61 206.60 -19281.64 99999.00 2009-09-15 09:47:01.000 258 29917.60 206.60 -19281.67 99999.00 2009-09-15 09:47:02.000 258 29917.61 206.59 -19281.67 99999.00 2009-09-15 09:47:03.000 258 29917.61 206.55 -19281.69 99999.00 2009-09-15 09:47:04.000 258 29917.62 206.57 -19281.68 99999.00 2009-09-15 09:47:05.000 258 29917.63 206.58 -19281.67 99999.00 2009-09-15 09:47:06.000 258 29917.65 206.55 -19281.66 99999.00 2009-09-15 09:47:07.000 258 29917.64 206.56 -19281.67 99999.00 2009-09-15 09:47:08.000 258 29917.64 206.54 -19281.69 99999.00 2009-09-15 09:47:09.000 258 29917.66 206.57 -19281.70 99999.00 2009-09-15 09:47:10.000 258 29917.68 206.58 -19281.72 99999.00 2009-09-15 09:47:11.000 258 29917.66 206.58 -19281.71 99999.00 2009-09-15 09:47:12.000 258 29917.69 206.57 -19281.70 99999.00 2009-09-15 09:47:13.000 258 29917.69 206.55 -19281.69 99999.00 2009-09-15 09:47:14.000 258 29917.69 206.57 -19281.71 99999.00 2009-09-15 09:47:15.000 258 29917.67 206.58 -19281.71 99999.00 2009-09-15 09:47:16.000 258 29917.68 206.62 -19281.69 99999.00 2009-09-15 09:47:17.000 258 29917.67 206.61 -19281.74 99999.00 2009-09-15 09:47:18.000 258 29917.70 206.59 -19281.75 99999.00 2009-09-15 09:47:19.000 258 29917.69 206.57 -19281.76 99999.00 2009-09-15 09:47:20.000 258 29917.66 206.59 -19281.76 99999.00 2009-09-15 09:47:21.000 258 29917.67 206.59 -19281.74 99999.00 2009-09-15 09:47:22.000 258 29917.70 206.58 -19281.71 99999.00 2009-09-15 09:47:23.000 258 29917.73 206.60 -19281.70 99999.00 2009-09-15 09:47:24.000 258 29917.76 206.60 -19281.74 99999.00 2009-09-15 09:47:25.000 258 29917.75 206.59 -19281.73 99999.00 2009-09-15 09:47:26.000 258 29917.76 206.60 -19281.74 99999.00 2009-09-15 09:47:27.000 258 29917.76 206.61 -19281.75 99999.00 2009-09-15 09:47:28.000 258 29917.74 206.59 -19281.74 99999.00 2009-09-15 09:47:29.000 258 29917.76 206.57 -19281.76 99999.00 2009-09-15 09:47:30.000 258 29917.80 206.59 -19281.76 99999.00 2009-09-15 09:47:31.000 258 29917.81 206.60 -19281.75 99999.00 2009-09-15 09:47:32.000 258 29917.81 206.60 -19281.76 99999.00 2009-09-15 09:47:33.000 258 29917.79 206.60 -19281.78 99999.00 2009-09-15 09:47:34.000 258 29917.80 206.60 -19281.75 99999.00 2009-09-15 09:47:35.000 258 29917.79 206.63 -19281.74 99999.00 2009-09-15 09:47:36.000 258 29917.81 206.60 -19281.75 99999.00 2009-09-15 09:47:37.000 258 29917.82 206.60 -19281.73 99999.00 2009-09-15 09:47:38.000 258 29917.79 206.59 -19281.74 99999.00 2009-09-15 09:47:39.000 258 29917.81 206.59 -19281.76 99999.00 2009-09-15 09:47:40.000 258 29917.82 206.59 -19281.74 99999.00 2009-09-15 09:47:41.000 258 29917.81 206.60 -19281.72 99999.00 2009-09-15 09:47:42.000 258 29917.83 206.59 -19281.72 99999.00 2009-09-15 09:47:43.000 258 29917.85 206.59 -19281.74 99999.00 2009-09-15 09:47:44.000 258 29917.87 206.63 -19281.75 99999.00 2009-09-15 09:47:45.000 258 29917.86 206.61 -19281.73 99999.00 2009-09-15 09:47:46.000 258 29917.85 206.61 -19281.71 99999.00 2009-09-15 09:47:47.000 258 29917.83 206.63 -19281.74 99999.00 2009-09-15 09:47:48.000 258 29917.85 206.62 -19281.74 99999.00 2009-09-15 09:47:49.000 258 29917.81 206.64 -19281.76 99999.00 2009-09-15 09:47:50.000 258 29917.82 206.63 -19281.74 99999.00 2009-09-15 09:47:51.000 258 29917.83 206.63 -19281.74 99999.00 2009-09-15 09:47:52.000 258 29917.84 206.62 -19281.75 99999.00 2009-09-15 09:47:53.000 258 29917.85 206.63 -19281.72 99999.00 2009-09-15 09:47:54.000 258 29917.83 206.63 -19281.75 99999.00 2009-09-15 09:47:55.000 258 29917.83 206.65 -19281.75 99999.00 2009-09-15 09:47:56.000 258 29917.83 206.64 -19281.74 99999.00 2009-09-15 09:47:57.000 258 29917.81 206.62 -19281.70 99999.00 2009-09-15 09:47:58.000 258 29917.85 206.63 -19281.70 99999.00 2009-09-15 09:47:59.000 258 29917.84 206.65 -19281.67 99999.00 2009-09-15 09:48:00.000 258 29917.82 206.65 -19281.68 99999.00 2009-09-15 09:48:01.000 258 29917.83 206.64 -19281.68 99999.00 2009-09-15 09:48:02.000 258 29917.83 206.63 -19281.71 99999.00 2009-09-15 09:48:03.000 258 29917.81 206.65 -19281.73 99999.00 2009-09-15 09:48:04.000 258 29917.83 206.68 -19281.74 99999.00 2009-09-15 09:48:05.000 258 29917.84 206.68 -19281.72 99999.00 2009-09-15 09:48:06.000 258 29917.83 206.69 -19281.70 99999.00 2009-09-15 09:48:07.000 258 29917.85 206.68 -19281.68 99999.00 2009-09-15 09:48:08.000 258 29917.84 206.68 -19281.67 99999.00 2009-09-15 09:48:09.000 258 29917.87 206.72 -19281.69 99999.00 2009-09-15 09:48:10.000 258 29917.85 206.71 -19281.71 99999.00 2009-09-15 09:48:11.000 258 29917.87 206.71 -19281.72 99999.00 2009-09-15 09:48:12.000 258 29917.88 206.72 -19281.71 99999.00 2009-09-15 09:48:13.000 258 29917.86 206.69 -19281.67 99999.00 2009-09-15 09:48:14.000 258 29917.89 206.69 -19281.66 99999.00 2009-09-15 09:48:15.000 258 29917.87 206.72 -19281.67 99999.00 2009-09-15 09:48:16.000 258 29917.85 206.72 -19281.65 99999.00 2009-09-15 09:48:17.000 258 29917.85 206.68 -19281.67 99999.00 2009-09-15 09:48:18.000 258 29917.85 206.71 -19281.68 99999.00 2009-09-15 09:48:19.000 258 29917.86 206.72 -19281.67 99999.00 2009-09-15 09:48:20.000 258 29917.86 206.71 -19281.68 99999.00 2009-09-15 09:48:21.000 258 29917.88 206.72 -19281.62 99999.00 2009-09-15 09:48:22.000 258 29917.87 206.72 -19281.63 99999.00 2009-09-15 09:48:23.000 258 29917.88 206.72 -19281.66 99999.00 2009-09-15 09:48:24.000 258 29917.87 206.74 -19281.64 99999.00 2009-09-15 09:48:25.000 258 29917.84 206.73 -19281.67 99999.00 2009-09-15 09:48:26.000 258 29917.86 206.72 -19281.67 99999.00 2009-09-15 09:48:27.000 258 29917.86 206.73 -19281.67 99999.00 2009-09-15 09:48:28.000 258 29917.87 206.73 -19281.64 99999.00 2009-09-15 09:48:29.000 258 29917.87 206.72 -19281.65 99999.00 2009-09-15 09:48:30.000 258 29917.89 206.71 -19281.67 99999.00 2009-09-15 09:48:31.000 258 29917.88 206.73 -19281.68 99999.00 2009-09-15 09:48:32.000 258 29917.88 206.72 -19281.69 99999.00 2009-09-15 09:48:33.000 258 29917.89 206.74 -19281.67 99999.00 2009-09-15 09:48:34.000 258 29917.89 206.74 -19281.65 99999.00 2009-09-15 09:48:35.000 258 29917.87 206.74 -19281.65 99999.00 2009-09-15 09:48:36.000 258 29917.88 206.74 -19281.62 99999.00 2009-09-15 09:48:37.000 258 29917.88 206.74 -19281.63 99999.00 2009-09-15 09:48:38.000 258 29917.89 206.75 -19281.61 99999.00 2009-09-15 09:48:39.000 258 29917.87 206.74 -19281.60 99999.00 2009-09-15 09:48:40.000 258 29917.88 206.74 -19281.64 99999.00 2009-09-15 09:48:41.000 258 29917.90 206.75 -19281.65 99999.00 2009-09-15 09:48:42.000 258 29917.87 206.76 -19281.66 99999.00 2009-09-15 09:48:43.000 258 29917.86 206.78 -19281.66 99999.00 2009-09-15 09:48:44.000 258 29917.90 206.76 -19281.64 99999.00 2009-09-15 09:48:45.000 258 29917.90 206.73 -19281.64 99999.00 2009-09-15 09:48:46.000 258 29917.89 206.75 -19281.64 99999.00 2009-09-15 09:48:47.000 258 29917.88 206.77 -19281.64 99999.00 2009-09-15 09:48:48.000 258 29917.86 206.74 -19281.65 99999.00 2009-09-15 09:48:49.000 258 29917.88 206.76 -19281.65 99999.00 2009-09-15 09:48:50.000 258 29917.88 206.77 -19281.66 99999.00 2009-09-15 09:48:51.000 258 29917.86 206.75 -19281.64 99999.00 2009-09-15 09:48:52.000 258 29917.85 206.74 -19281.65 99999.00 2009-09-15 09:48:53.000 258 29917.86 206.73 -19281.64 99999.00 2009-09-15 09:48:54.000 258 29917.87 206.74 -19281.63 99999.00 2009-09-15 09:48:55.000 258 29917.87 206.75 -19281.62 99999.00 2009-09-15 09:48:56.000 258 29917.87 206.77 -19281.62 99999.00 2009-09-15 09:48:57.000 258 29917.86 206.76 -19281.63 99999.00 2009-09-15 09:48:58.000 258 29917.86 206.78 -19281.61 99999.00 2009-09-15 09:48:59.000 258 29917.86 206.78 -19281.61 99999.00 2009-09-15 09:49:00.000 258 29917.86 206.76 -19281.62 99999.00 2009-09-15 09:49:01.000 258 29917.83 206.76 -19281.61 99999.00 2009-09-15 09:49:02.000 258 29917.82 206.73 -19281.62 99999.00 2009-09-15 09:49:03.000 258 29917.83 206.72 -19281.59 99999.00 2009-09-15 09:49:04.000 258 29917.83 206.76 -19281.59 99999.00 2009-09-15 09:49:05.000 258 29917.84 206.79 -19281.59 99999.00 2009-09-15 09:49:06.000 258 29917.85 206.77 -19281.59 99999.00 2009-09-15 09:49:07.000 258 29917.84 206.79 -19281.58 99999.00 2009-09-15 09:49:08.000 258 29917.82 206.79 -19281.62 99999.00 2009-09-15 09:49:09.000 258 29917.79 206.80 -19281.59 99999.00 2009-09-15 09:49:10.000 258 29917.79 206.78 -19281.59 99999.00 2009-09-15 09:49:11.000 258 29917.80 206.78 -19281.59 99999.00 2009-09-15 09:49:12.000 258 29917.81 206.80 -19281.61 99999.00 2009-09-15 09:49:13.000 258 29917.80 206.81 -19281.62 99999.00 2009-09-15 09:49:14.000 258 29917.79 206.78 -19281.60 99999.00 2009-09-15 09:49:15.000 258 29917.78 206.78 -19281.59 99999.00 2009-09-15 09:49:16.000 258 29917.80 206.76 -19281.58 99999.00 2009-09-15 09:49:17.000 258 29917.79 206.75 -19281.57 99999.00 2009-09-15 09:49:18.000 258 29917.79 206.76 -19281.57 99999.00 2009-09-15 09:49:19.000 258 29917.78 206.76 -19281.53 99999.00 2009-09-15 09:49:20.000 258 29917.81 206.72 -19281.56 99999.00 2009-09-15 09:49:21.000 258 29917.79 206.74 -19281.56 99999.00 2009-09-15 09:49:22.000 258 29917.79 206.75 -19281.55 99999.00 2009-09-15 09:49:23.000 258 29917.78 206.77 -19281.54 99999.00 2009-09-15 09:49:24.000 258 29917.81 206.78 -19281.57 99999.00 2009-09-15 09:49:25.000 258 29917.81 206.79 -19281.59 99999.00 2009-09-15 09:49:26.000 258 29917.80 206.80 -19281.62 99999.00 2009-09-15 09:49:27.000 258 29917.80 206.82 -19281.61 99999.00 2009-09-15 09:49:28.000 258 29917.82 206.80 -19281.62 99999.00 2009-09-15 09:49:29.000 258 29917.81 206.81 -19281.61 99999.00 2009-09-15 09:49:30.000 258 29917.80 206.81 -19281.59 99999.00 2009-09-15 09:49:31.000 258 29917.81 206.79 -19281.58 99999.00 2009-09-15 09:49:32.000 258 29917.81 206.79 -19281.61 99999.00 2009-09-15 09:49:33.000 258 29917.79 206.78 -19281.57 99999.00 2009-09-15 09:49:34.000 258 29917.80 206.77 -19281.58 99999.00 2009-09-15 09:49:35.000 258 29917.82 206.79 -19281.60 99999.00 2009-09-15 09:49:36.000 258 29917.82 206.77 -19281.58 99999.00 2009-09-15 09:49:37.000 258 29917.81 206.76 -19281.58 99999.00 2009-09-15 09:49:38.000 258 29917.82 206.81 -19281.58 99999.00 2009-09-15 09:49:39.000 258 29917.82 206.81 -19281.58 99999.00 2009-09-15 09:49:40.000 258 29917.82 206.80 -19281.56 99999.00 2009-09-15 09:49:41.000 258 29917.81 206.82 -19281.58 99999.00 2009-09-15 09:49:42.000 258 29917.82 206.80 -19281.61 99999.00 2009-09-15 09:49:43.000 258 29917.83 206.81 -19281.60 99999.00 2009-09-15 09:49:44.000 258 29917.83 206.80 -19281.58 99999.00 2009-09-15 09:49:45.000 258 29917.81 206.81 -19281.58 99999.00 2009-09-15 09:49:46.000 258 29917.83 206.78 -19281.58 99999.00 2009-09-15 09:49:47.000 258 29917.82 206.76 -19281.57 99999.00 2009-09-15 09:49:48.000 258 29917.86 206.79 -19281.58 99999.00 2009-09-15 09:49:49.000 258 29917.84 206.80 -19281.60 99999.00 2009-09-15 09:49:50.000 258 29917.85 206.77 -19281.61 99999.00 2009-09-15 09:49:51.000 258 29917.87 206.79 -19281.60 99999.00 2009-09-15 09:49:52.000 258 29917.88 206.81 -19281.60 99999.00 2009-09-15 09:49:53.000 258 29917.89 206.82 -19281.59 99999.00 2009-09-15 09:49:54.000 258 29917.89 206.80 -19281.61 99999.00 2009-09-15 09:49:55.000 258 29917.89 206.80 -19281.64 99999.00 2009-09-15 09:49:56.000 258 29917.92 206.80 -19281.60 99999.00 2009-09-15 09:49:57.000 258 29917.93 206.80 -19281.60 99999.00 2009-09-15 09:49:58.000 258 29917.92 206.80 -19281.61 99999.00 2009-09-15 09:49:59.000 258 29917.93 206.83 -19281.63 99999.00 2009-09-15 09:50:00.000 258 29917.95 206.81 -19281.62 99999.00 2009-09-15 09:50:01.000 258 29917.97 206.81 -19281.63 99999.00 2009-09-15 09:50:02.000 258 29917.98 206.83 -19281.61 99999.00 2009-09-15 09:50:03.000 258 29917.95 206.84 -19281.62 99999.00 2009-09-15 09:50:04.000 258 29917.95 206.80 -19281.61 99999.00 2009-09-15 09:50:05.000 258 29917.99 206.81 -19281.61 99999.00 2009-09-15 09:50:06.000 258 29917.98 206.84 -19281.62 99999.00 2009-09-15 09:50:07.000 258 29917.98 206.84 -19281.64 99999.00 2009-09-15 09:50:08.000 258 29918.03 206.81 -19281.65 99999.00 2009-09-15 09:50:09.000 258 29918.03 206.83 -19281.63 99999.00 2009-09-15 09:50:10.000 258 29918.02 206.81 -19281.65 99999.00 2009-09-15 09:50:11.000 258 29918.04 206.81 -19281.63 99999.00 2009-09-15 09:50:12.000 258 29918.02 206.84 -19281.63 99999.00 2009-09-15 09:50:13.000 258 29918.03 206.81 -19281.66 99999.00 2009-09-15 09:50:14.000 258 29918.04 206.83 -19281.65 99999.00 2009-09-15 09:50:15.000 258 29918.04 206.81 -19281.62 99999.00 2009-09-15 09:50:16.000 258 29918.04 206.81 -19281.64 99999.00 2009-09-15 09:50:17.000 258 29918.03 206.78 -19281.65 99999.00 2009-09-15 09:50:18.000 258 29918.05 206.83 -19281.66 99999.00 2009-09-15 09:50:19.000 258 29918.04 206.86 -19281.66 99999.00 2009-09-15 09:50:20.000 258 29918.05 206.84 -19281.67 99999.00 2009-09-15 09:50:21.000 258 29918.07 206.84 -19281.65 99999.00 2009-09-15 09:50:22.000 258 29918.05 206.81 -19281.67 99999.00 2009-09-15 09:50:23.000 258 29918.05 206.80 -19281.66 99999.00 2009-09-15 09:50:24.000 258 29918.06 206.82 -19281.62 99999.00 2009-09-15 09:50:25.000 258 29918.09 206.87 -19281.62 99999.00 2009-09-15 09:50:26.000 258 29918.09 206.87 -19281.65 99999.00 2009-09-15 09:50:27.000 258 29918.05 206.86 -19281.65 99999.00 2009-09-15 09:50:28.000 258 29918.06 206.87 -19281.63 99999.00 2009-09-15 09:50:29.000 258 29918.08 206.87 -19281.63 99999.00 2009-09-15 09:50:30.000 258 29918.09 206.86 -19281.66 99999.00 2009-09-15 09:50:31.000 258 29918.07 206.87 -19281.65 99999.00 2009-09-15 09:50:32.000 258 29918.07 206.85 -19281.62 99999.00 2009-09-15 09:50:33.000 258 29918.05 206.85 -19281.64 99999.00 2009-09-15 09:50:34.000 258 29918.06 206.87 -19281.62 99999.00 2009-09-15 09:50:35.000 258 29918.06 206.88 -19281.62 99999.00 2009-09-15 09:50:36.000 258 29918.07 206.88 -19281.64 99999.00 2009-09-15 09:50:37.000 258 29918.09 206.89 -19281.65 99999.00 2009-09-15 09:50:38.000 258 29918.09 206.90 -19281.61 99999.00 2009-09-15 09:50:39.000 258 29918.08 206.89 -19281.58 99999.00 2009-09-15 09:50:40.000 258 29918.08 206.86 -19281.58 99999.00 2009-09-15 09:50:41.000 258 29918.08 206.87 -19281.61 99999.00 2009-09-15 09:50:42.000 258 29918.09 206.88 -19281.61 99999.00 2009-09-15 09:50:43.000 258 29918.10 206.89 -19281.63 99999.00 2009-09-15 09:50:44.000 258 29918.08 206.89 -19281.61 99999.00 2009-09-15 09:50:45.000 258 29918.09 206.86 -19281.60 99999.00 2009-09-15 09:50:46.000 258 29918.08 206.87 -19281.59 99999.00 2009-09-15 09:50:47.000 258 29918.10 206.89 -19281.59 99999.00 2009-09-15 09:50:48.000 258 29918.08 206.90 -19281.65 99999.00 2009-09-15 09:50:49.000 258 29918.09 206.88 -19281.67 99999.00 2009-09-15 09:50:50.000 258 29918.10 206.87 -19281.68 99999.00 2009-09-15 09:50:51.000 258 29918.09 206.87 -19281.65 99999.00 2009-09-15 09:50:52.000 258 29918.12 206.87 -19281.63 99999.00 2009-09-15 09:50:53.000 258 29918.09 206.87 -19281.61 99999.00 2009-09-15 09:50:54.000 258 29918.08 206.87 -19281.58 99999.00 2009-09-15 09:50:55.000 258 29918.08 206.88 -19281.58 99999.00 2009-09-15 09:50:56.000 258 29918.10 206.89 -19281.62 99999.00 2009-09-15 09:50:57.000 258 29918.08 206.88 -19281.60 99999.00 2009-09-15 09:50:58.000 258 29918.07 206.85 -19281.62 99999.00 2009-09-15 09:50:59.000 258 29918.06 206.86 -19281.60 99999.00 2009-09-15 09:51:00.000 258 29918.09 206.87 -19281.59 99999.00 2009-09-15 09:51:01.000 258 29918.10 206.86 -19281.61 99999.00 2009-09-15 09:51:02.000 258 29918.09 206.87 -19281.62 99999.00 2009-09-15 09:51:03.000 258 29918.06 206.88 -19281.65 99999.00 2009-09-15 09:51:04.000 258 29918.05 206.88 -19281.62 99999.00 2009-09-15 09:51:05.000 258 29918.07 206.88 -19281.60 99999.00 2009-09-15 09:51:06.000 258 29918.08 206.89 -19281.61 99999.00 2009-09-15 09:51:07.000 258 29918.09 206.91 -19281.62 99999.00 2009-09-15 09:51:08.000 258 29918.07 206.91 -19281.62 99999.00 2009-09-15 09:51:09.000 258 29918.07 206.90 -19281.60 99999.00 2009-09-15 09:51:10.000 258 29918.03 206.87 -19281.62 99999.00 2009-09-15 09:51:11.000 258 29918.03 206.84 -19281.60 99999.00 2009-09-15 09:51:12.000 258 29918.04 206.86 -19281.62 99999.00 2009-09-15 09:51:13.000 258 29918.06 206.89 -19281.60 99999.00 2009-09-15 09:51:14.000 258 29918.07 206.89 -19281.61 99999.00 2009-09-15 09:51:15.000 258 29918.06 206.90 -19281.61 99999.00 2009-09-15 09:51:16.000 258 29918.03 206.89 -19281.62 99999.00 2009-09-15 09:51:17.000 258 29918.04 206.89 -19281.61 99999.00 2009-09-15 09:51:18.000 258 29918.03 206.89 -19281.60 99999.00 2009-09-15 09:51:19.000 258 29918.00 206.88 -19281.61 99999.00 2009-09-15 09:51:20.000 258 29918.03 206.89 -19281.62 99999.00 2009-09-15 09:51:21.000 258 29918.02 206.87 -19281.63 99999.00 2009-09-15 09:51:22.000 258 29918.04 206.88 -19281.64 99999.00 2009-09-15 09:51:23.000 258 29918.04 206.88 -19281.66 99999.00 2009-09-15 09:51:24.000 258 29918.04 206.88 -19281.63 99999.00 2009-09-15 09:51:25.000 258 29918.04 206.89 -19281.63 99999.00 2009-09-15 09:51:26.000 258 29918.03 206.90 -19281.65 99999.00 2009-09-15 09:51:27.000 258 29918.03 206.91 -19281.66 99999.00 2009-09-15 09:51:28.000 258 29918.04 206.90 -19281.66 99999.00 2009-09-15 09:51:29.000 258 29918.04 206.90 -19281.67 99999.00 2009-09-15 09:51:30.000 258 29918.04 206.87 -19281.65 99999.00 2009-09-15 09:51:31.000 258 29918.03 206.88 -19281.64 99999.00 2009-09-15 09:51:32.000 258 29918.02 206.89 -19281.65 99999.00 2009-09-15 09:51:33.000 258 29918.01 206.87 -19281.61 99999.00 2009-09-15 09:51:34.000 258 29918.00 206.85 -19281.62 99999.00 2009-09-15 09:51:35.000 258 29918.01 206.86 -19281.64 99999.00 2009-09-15 09:51:36.000 258 29918.00 206.88 -19281.62 99999.00 2009-09-15 09:51:37.000 258 29918.00 206.87 -19281.64 99999.00 2009-09-15 09:51:38.000 258 29917.98 206.85 -19281.64 99999.00 2009-09-15 09:51:39.000 258 29917.98 206.83 -19281.65 99999.00 2009-09-15 09:51:40.000 258 29918.01 206.85 -19281.66 99999.00 2009-09-15 09:51:41.000 258 29918.00 206.84 -19281.64 99999.00 2009-09-15 09:51:42.000 258 29918.02 206.83 -19281.63 99999.00 2009-09-15 09:51:43.000 258 29918.03 206.88 -19281.67 99999.00 2009-09-15 09:51:44.000 258 29918.01 206.89 -19281.66 99999.00 2009-09-15 09:51:45.000 258 29918.01 206.86 -19281.66 99999.00 2009-09-15 09:51:46.000 258 29918.01 206.85 -19281.67 99999.00 2009-09-15 09:51:47.000 258 29918.00 206.83 -19281.67 99999.00 2009-09-15 09:51:48.000 258 29918.00 206.84 -19281.68 99999.00 2009-09-15 09:51:49.000 258 29918.00 206.85 -19281.68 99999.00 2009-09-15 09:51:50.000 258 29918.01 206.86 -19281.66 99999.00 2009-09-15 09:51:51.000 258 29917.97 206.87 -19281.68 99999.00 2009-09-15 09:51:52.000 258 29918.00 206.85 -19281.68 99999.00 2009-09-15 09:51:53.000 258 29918.00 206.84 -19281.69 99999.00 2009-09-15 09:51:54.000 258 29918.01 206.83 -19281.68 99999.00 2009-09-15 09:51:55.000 258 29918.01 206.83 -19281.64 99999.00 2009-09-15 09:51:56.000 258 29918.01 206.82 -19281.65 99999.00 2009-09-15 09:51:57.000 258 29918.02 206.83 -19281.64 99999.00 2009-09-15 09:51:58.000 258 29917.99 206.82 -19281.65 99999.00 2009-09-15 09:51:59.000 258 29917.99 206.82 -19281.67 99999.00 2009-09-15 09:52:00.000 258 29918.04 206.81 -19281.66 99999.00 2009-09-15 09:52:01.000 258 29918.05 206.81 -19281.69 99999.00 2009-09-15 09:52:02.000 258 29918.06 206.83 -19281.70 99999.00 2009-09-15 09:52:03.000 258 29918.06 206.81 -19281.69 99999.00 2009-09-15 09:52:04.000 258 29918.05 206.81 -19281.71 99999.00 2009-09-15 09:52:05.000 258 29918.05 206.82 -19281.70 99999.00 2009-09-15 09:52:06.000 258 29918.06 206.82 -19281.70 99999.00 2009-09-15 09:52:07.000 258 29918.06 206.80 -19281.69 99999.00 2009-09-15 09:52:08.000 258 29918.09 206.80 -19281.69 99999.00 2009-09-15 09:52:09.000 258 29918.07 206.81 -19281.69 99999.00 2009-09-15 09:52:10.000 258 29918.06 206.81 -19281.70 99999.00 2009-09-15 09:52:11.000 258 29918.07 206.78 -19281.71 99999.00 2009-09-15 09:52:12.000 258 29918.07 206.77 -19281.71 99999.00 2009-09-15 09:52:13.000 258 29918.10 206.76 -19281.71 99999.00 2009-09-15 09:52:14.000 258 29918.11 206.76 -19281.68 99999.00 2009-09-15 09:52:15.000 258 29918.10 206.75 -19281.68 99999.00 2009-09-15 09:52:16.000 258 29918.10 206.75 -19281.70 99999.00 2009-09-15 09:52:17.000 258 29918.12 206.76 -19281.72 99999.00 2009-09-15 09:52:18.000 258 29918.12 206.75 -19281.73 99999.00 2009-09-15 09:52:19.000 258 29918.10 206.75 -19281.76 99999.00 2009-09-15 09:52:20.000 258 29918.12 206.75 -19281.75 99999.00 2009-09-15 09:52:21.000 258 29918.13 206.77 -19281.75 99999.00 2009-09-15 09:52:22.000 258 29918.13 206.74 -19281.75 99999.00 2009-09-15 09:52:23.000 258 29918.15 206.73 -19281.72 99999.00 2009-09-15 09:52:24.000 258 29918.15 206.75 -19281.70 99999.00 2009-09-15 09:52:25.000 258 29918.14 206.71 -19281.72 99999.00 2009-09-15 09:52:26.000 258 29918.13 206.75 -19281.70 99999.00 2009-09-15 09:52:27.000 258 29918.12 206.74 -19281.71 99999.00 2009-09-15 09:52:28.000 258 29918.12 206.75 -19281.70 99999.00 2009-09-15 09:52:29.000 258 29918.14 206.78 -19281.71 99999.00 2009-09-15 09:52:30.000 258 29918.14 206.77 -19281.72 99999.00 2009-09-15 09:52:31.000 258 29918.15 206.76 -19281.74 99999.00 2009-09-15 09:52:32.000 258 29918.13 206.76 -19281.74 99999.00 2009-09-15 09:52:33.000 258 29918.15 206.78 -19281.74 99999.00 2009-09-15 09:52:34.000 258 29918.15 206.78 -19281.74 99999.00 2009-09-15 09:52:35.000 258 29918.13 206.74 -19281.72 99999.00 2009-09-15 09:52:36.000 258 29918.14 206.74 -19281.72 99999.00 2009-09-15 09:52:37.000 258 29918.13 206.77 -19281.72 99999.00 2009-09-15 09:52:38.000 258 29918.14 206.75 -19281.73 99999.00 2009-09-15 09:52:39.000 258 29918.12 206.74 -19281.75 99999.00 2009-09-15 09:52:40.000 258 29918.12 206.74 -19281.76 99999.00 2009-09-15 09:52:41.000 258 29918.13 206.72 -19281.78 99999.00 2009-09-15 09:52:42.000 258 29918.12 206.71 -19281.77 99999.00 2009-09-15 09:52:43.000 258 29918.12 206.70 -19281.78 99999.00 2009-09-15 09:52:44.000 258 29918.13 206.73 -19281.77 99999.00 2009-09-15 09:52:45.000 258 29918.12 206.72 -19281.78 99999.00 2009-09-15 09:52:46.000 258 29918.14 206.74 -19281.76 99999.00 2009-09-15 09:52:47.000 258 29918.16 206.72 -19281.73 99999.00 2009-09-15 09:52:48.000 258 29918.14 206.73 -19281.72 99999.00 2009-09-15 09:52:49.000 258 29918.14 206.71 -19281.74 99999.00 2009-09-15 09:52:50.000 258 29918.14 206.73 -19281.75 99999.00 2009-09-15 09:52:51.000 258 29918.11 206.74 -19281.76 99999.00 2009-09-15 09:52:52.000 258 29918.12 206.76 -19281.76 99999.00 2009-09-15 09:52:53.000 258 29918.11 206.73 -19281.74 99999.00 2009-09-15 09:52:54.000 258 29918.11 206.72 -19281.72 99999.00 2009-09-15 09:52:55.000 258 29918.12 206.72 -19281.72 99999.00 2009-09-15 09:52:56.000 258 29918.12 206.72 -19281.74 99999.00 2009-09-15 09:52:57.000 258 29918.12 206.71 -19281.74 99999.00 2009-09-15 09:52:58.000 258 29918.12 206.69 -19281.75 99999.00 2009-09-15 09:52:59.000 258 29918.11 206.70 -19281.72 99999.00 2009-09-15 09:53:00.000 258 29918.12 206.69 -19281.73 99999.00 2009-09-15 09:53:01.000 258 29918.12 206.70 -19281.72 99999.00 2009-09-15 09:53:02.000 258 29918.12 206.71 -19281.73 99999.00 2009-09-15 09:53:03.000 258 29918.14 206.74 -19281.74 99999.00 2009-09-15 09:53:04.000 258 29918.14 206.72 -19281.76 99999.00 2009-09-15 09:53:05.000 258 29918.14 206.72 -19281.76 99999.00 2009-09-15 09:53:06.000 258 29918.14 206.72 -19281.76 99999.00 2009-09-15 09:53:07.000 258 29918.14 206.72 -19281.76 99999.00 2009-09-15 09:53:08.000 258 29918.16 206.71 -19281.74 99999.00 2009-09-15 09:53:09.000 258 29918.14 206.72 -19281.75 99999.00 2009-09-15 09:53:10.000 258 29918.15 206.73 -19281.74 99999.00 2009-09-15 09:53:11.000 258 29918.17 206.71 -19281.78 99999.00 2009-09-15 09:53:12.000 258 29918.17 206.69 -19281.78 99999.00 2009-09-15 09:53:13.000 258 29918.17 206.69 -19281.81 99999.00 2009-09-15 09:53:14.000 258 29918.17 206.74 -19281.81 99999.00 2009-09-15 09:53:15.000 258 29918.17 206.73 -19281.81 99999.00 2009-09-15 09:53:16.000 258 29918.18 206.71 -19281.79 99999.00 2009-09-15 09:53:17.000 258 29918.17 206.74 -19281.77 99999.00 2009-09-15 09:53:18.000 258 29918.14 206.74 -19281.78 99999.00 2009-09-15 09:53:19.000 258 29918.17 206.72 -19281.83 99999.00 2009-09-15 09:53:20.000 258 29918.18 206.73 -19281.82 99999.00 2009-09-15 09:53:21.000 258 29918.19 206.71 -19281.82 99999.00 2009-09-15 09:53:22.000 258 29918.18 206.70 -19281.83 99999.00 2009-09-15 09:53:23.000 258 29918.18 206.69 -19281.81 99999.00 2009-09-15 09:53:24.000 258 29918.19 206.67 -19281.79 99999.00 2009-09-15 09:53:25.000 258 29918.18 206.70 -19281.79 99999.00 2009-09-15 09:53:26.000 258 29918.20 206.69 -19281.79 99999.00 2009-09-15 09:53:27.000 258 29918.21 206.69 -19281.77 99999.00 2009-09-15 09:53:28.000 258 29918.21 206.67 -19281.76 99999.00 2009-09-15 09:53:29.000 258 29918.20 206.71 -19281.79 99999.00 2009-09-15 09:53:30.000 258 29918.19 206.70 -19281.83 99999.00 2009-09-15 09:53:31.000 258 29918.22 206.70 -19281.81 99999.00 2009-09-15 09:53:32.000 258 29918.19 206.67 -19281.76 99999.00 2009-09-15 09:53:33.000 258 29918.18 206.69 -19281.77 99999.00 2009-09-15 09:53:34.000 258 29918.20 206.67 -19281.80 99999.00 2009-09-15 09:53:35.000 258 29918.19 206.68 -19281.77 99999.00 2009-09-15 09:53:36.000 258 29918.20 206.68 -19281.79 99999.00 2009-09-15 09:53:37.000 258 29918.20 206.68 -19281.81 99999.00 2009-09-15 09:53:38.000 258 29918.21 206.64 -19281.82 99999.00 2009-09-15 09:53:39.000 258 29918.22 206.65 -19281.83 99999.00 2009-09-15 09:53:40.000 258 29918.23 206.66 -19281.81 99999.00 2009-09-15 09:53:41.000 258 29918.21 206.65 -19281.80 99999.00 2009-09-15 09:53:42.000 258 29918.20 206.65 -19281.82 99999.00 2009-09-15 09:53:43.000 258 29918.21 206.65 -19281.82 99999.00 2009-09-15 09:53:44.000 258 29918.21 206.67 -19281.80 99999.00 2009-09-15 09:53:45.000 258 29918.20 206.66 -19281.78 99999.00 2009-09-15 09:53:46.000 258 29918.20 206.65 -19281.80 99999.00 2009-09-15 09:53:47.000 258 29918.19 206.65 -19281.78 99999.00 2009-09-15 09:53:48.000 258 29918.22 206.65 -19281.82 99999.00 2009-09-15 09:53:49.000 258 29918.21 206.63 -19281.80 99999.00 2009-09-15 09:53:50.000 258 29918.21 206.64 -19281.81 99999.00 2009-09-15 09:53:51.000 258 29918.20 206.64 -19281.79 99999.00 2009-09-15 09:53:52.000 258 29918.21 206.64 -19281.82 99999.00 2009-09-15 09:53:53.000 258 29918.22 206.64 -19281.84 99999.00 2009-09-15 09:53:54.000 258 29918.22 206.63 -19281.86 99999.00 2009-09-15 09:53:55.000 258 29918.21 206.62 -19281.85 99999.00 2009-09-15 09:53:56.000 258 29918.22 206.62 -19281.84 99999.00 2009-09-15 09:53:57.000 258 29918.23 206.63 -19281.85 99999.00 2009-09-15 09:53:58.000 258 29918.21 206.61 -19281.86 99999.00 2009-09-15 09:53:59.000 258 29918.22 206.62 -19281.84 99999.00 2009-09-15 09:54:00.000 258 29918.25 206.63 -19281.81 99999.00 2009-09-15 09:54:01.000 258 29918.24 206.64 -19281.81 99999.00 2009-09-15 09:54:02.000 258 29918.23 206.62 -19281.84 99999.00 2009-09-15 09:54:03.000 258 29918.21 206.61 -19281.84 99999.00 2009-09-15 09:54:04.000 258 29918.22 206.62 -19281.84 99999.00 2009-09-15 09:54:05.000 258 29918.24 206.61 -19281.86 99999.00 2009-09-15 09:54:06.000 258 29918.23 206.62 -19281.87 99999.00 2009-09-15 09:54:07.000 258 29918.25 206.63 -19281.86 99999.00 2009-09-15 09:54:08.000 258 29918.28 206.64 -19281.85 99999.00 2009-09-15 09:54:09.000 258 29918.26 206.63 -19281.86 99999.00 2009-09-15 09:54:10.000 258 29918.27 206.63 -19281.85 99999.00 2009-09-15 09:54:11.000 258 29918.27 206.63 -19281.85 99999.00 2009-09-15 09:54:12.000 258 29918.29 206.62 -19281.86 99999.00 2009-09-15 09:54:13.000 258 29918.28 206.64 -19281.85 99999.00 2009-09-15 09:54:14.000 258 29918.28 206.63 -19281.87 99999.00 2009-09-15 09:54:15.000 258 29918.28 206.65 -19281.89 99999.00 2009-09-15 09:54:16.000 258 29918.31 206.66 -19281.87 99999.00 2009-09-15 09:54:17.000 258 29918.31 206.66 -19281.88 99999.00 2009-09-15 09:54:18.000 258 29918.33 206.65 -19281.88 99999.00 2009-09-15 09:54:19.000 258 29918.34 206.66 -19281.88 99999.00 2009-09-15 09:54:20.000 258 29918.33 206.65 -19281.90 99999.00 2009-09-15 09:54:21.000 258 29918.34 206.66 -19281.89 99999.00 2009-09-15 09:54:22.000 258 29918.37 206.65 -19281.85 99999.00 2009-09-15 09:54:23.000 258 29918.34 206.63 -19281.83 99999.00 2009-09-15 09:54:24.000 258 29918.36 206.63 -19281.86 99999.00 2009-09-15 09:54:25.000 258 29918.36 206.62 -19281.87 99999.00 2009-09-15 09:54:26.000 258 29918.38 206.64 -19281.88 99999.00 2009-09-15 09:54:27.000 258 29918.38 206.62 -19281.87 99999.00 2009-09-15 09:54:28.000 258 29918.41 206.65 -19281.90 99999.00 2009-09-15 09:54:29.000 258 29918.39 206.63 -19281.90 99999.00 2009-09-15 09:54:30.000 258 29918.40 206.64 -19281.94 99999.00 2009-09-15 09:54:31.000 258 29918.41 206.63 -19281.94 99999.00 2009-09-15 09:54:32.000 258 29918.40 206.60 -19281.93 99999.00 2009-09-15 09:54:33.000 258 29918.40 206.62 -19281.92 99999.00 2009-09-15 09:54:34.000 258 29918.40 206.61 -19281.89 99999.00 2009-09-15 09:54:35.000 258 29918.40 206.60 -19281.90 99999.00 2009-09-15 09:54:36.000 258 29918.41 206.61 -19281.90 99999.00 2009-09-15 09:54:37.000 258 29918.42 206.61 -19281.90 99999.00 2009-09-15 09:54:38.000 258 29918.40 206.60 -19281.95 99999.00 2009-09-15 09:54:39.000 258 29918.40 206.58 -19281.95 99999.00 2009-09-15 09:54:40.000 258 29918.40 206.57 -19281.94 99999.00 2009-09-15 09:54:41.000 258 29918.44 206.59 -19281.90 99999.00 2009-09-15 09:54:42.000 258 29918.44 206.61 -19281.90 99999.00 2009-09-15 09:54:43.000 258 29918.42 206.62 -19281.90 99999.00 2009-09-15 09:54:44.000 258 29918.42 206.61 -19281.92 99999.00 2009-09-15 09:54:45.000 258 29918.42 206.60 -19281.94 99999.00 2009-09-15 09:54:46.000 258 29918.42 206.59 -19281.93 99999.00 2009-09-15 09:54:47.000 258 29918.42 206.59 -19281.91 99999.00 2009-09-15 09:54:48.000 258 29918.43 206.60 -19281.93 99999.00 2009-09-15 09:54:49.000 258 29918.45 206.61 -19281.95 99999.00 2009-09-15 09:54:50.000 258 29918.43 206.59 -19281.94 99999.00 2009-09-15 09:54:51.000 258 29918.40 206.60 -19281.96 99999.00 2009-09-15 09:54:52.000 258 29918.42 206.62 -19281.97 99999.00 2009-09-15 09:54:53.000 258 29918.41 206.63 -19281.97 99999.00 2009-09-15 09:54:54.000 258 29918.43 206.62 -19281.96 99999.00 2009-09-15 09:54:55.000 258 29918.43 206.61 -19281.94 99999.00 2009-09-15 09:54:56.000 258 29918.40 206.63 -19281.94 99999.00 2009-09-15 09:54:57.000 258 29918.39 206.61 -19281.92 99999.00 2009-09-15 09:54:58.000 258 29918.41 206.61 -19281.93 99999.00 2009-09-15 09:54:59.000 258 29918.41 206.61 -19281.94 99999.00 2009-09-15 09:55:00.000 258 29918.43 206.62 -19281.95 99999.00 2009-09-15 09:55:01.000 258 29918.41 206.61 -19281.94 99999.00 2009-09-15 09:55:02.000 258 29918.41 206.59 -19281.92 99999.00 2009-09-15 09:55:03.000 258 29918.41 206.61 -19281.94 99999.00 2009-09-15 09:55:04.000 258 29918.38 206.60 -19281.94 99999.00 2009-09-15 09:55:05.000 258 29918.38 206.57 -19281.90 99999.00 2009-09-15 09:55:06.000 258 29918.40 206.55 -19281.93 99999.00 2009-09-15 09:55:07.000 258 29918.41 206.56 -19281.95 99999.00 2009-09-15 09:55:08.000 258 29918.39 206.58 -19281.95 99999.00 2009-09-15 09:55:09.000 258 29918.39 206.59 -19281.92 99999.00 2009-09-15 09:55:10.000 258 29918.39 206.58 -19281.91 99999.00 2009-09-15 09:55:11.000 258 29918.39 206.57 -19281.91 99999.00 2009-09-15 09:55:12.000 258 29918.40 206.57 -19281.92 99999.00 2009-09-15 09:55:13.000 258 29918.40 206.60 -19281.92 99999.00 2009-09-15 09:55:14.000 258 29918.40 206.58 -19281.93 99999.00 2009-09-15 09:55:15.000 258 29918.40 206.56 -19281.91 99999.00 2009-09-15 09:55:16.000 258 29918.41 206.55 -19281.90 99999.00 2009-09-15 09:55:17.000 258 29918.41 206.56 -19281.93 99999.00 2009-09-15 09:55:18.000 258 29918.40 206.57 -19281.94 99999.00 2009-09-15 09:55:19.000 258 29918.38 206.56 -19281.93 99999.00 2009-09-15 09:55:20.000 258 29918.40 206.55 -19281.91 99999.00 2009-09-15 09:55:21.000 258 29918.39 206.55 -19281.94 99999.00 2009-09-15 09:55:22.000 258 29918.40 206.57 -19281.96 99999.00 2009-09-15 09:55:23.000 258 29918.41 206.58 -19281.94 99999.00 2009-09-15 09:55:24.000 258 29918.43 206.53 -19281.94 99999.00 2009-09-15 09:55:25.000 258 29918.43 206.54 -19281.94 99999.00 2009-09-15 09:55:26.000 258 29918.43 206.55 -19281.95 99999.00 2009-09-15 09:55:27.000 258 29918.43 206.54 -19281.95 99999.00 2009-09-15 09:55:28.000 258 29918.46 206.53 -19281.97 99999.00 2009-09-15 09:55:29.000 258 29918.44 206.56 -19281.97 99999.00 2009-09-15 09:55:30.000 258 29918.46 206.55 -19281.97 99999.00 2009-09-15 09:55:31.000 258 29918.47 206.55 -19281.98 99999.00 2009-09-15 09:55:32.000 258 29918.48 206.56 -19281.96 99999.00 2009-09-15 09:55:33.000 258 29918.47 206.56 -19281.96 99999.00 2009-09-15 09:55:34.000 258 29918.49 206.54 -19281.97 99999.00 2009-09-15 09:55:35.000 258 29918.48 206.54 -19281.97 99999.00 2009-09-15 09:55:36.000 258 29918.49 206.53 -19281.96 99999.00 2009-09-15 09:55:37.000 258 29918.50 206.56 -19281.98 99999.00 2009-09-15 09:55:38.000 258 29918.47 206.54 -19281.98 99999.00 2009-09-15 09:55:39.000 258 29918.49 206.56 -19281.98 99999.00 2009-09-15 09:55:40.000 258 29918.52 206.57 -19281.99 99999.00 2009-09-15 09:55:41.000 258 29918.51 206.53 -19282.02 99999.00 2009-09-15 09:55:42.000 258 29918.50 206.54 -19282.00 99999.00 2009-09-15 09:55:43.000 258 29918.51 206.56 -19281.98 99999.00 2009-09-15 09:55:44.000 258 29918.52 206.57 -19281.96 99999.00 2009-09-15 09:55:45.000 258 29918.51 206.54 -19281.97 99999.00 2009-09-15 09:55:46.000 258 29918.50 206.53 -19282.00 99999.00 2009-09-15 09:55:47.000 258 29918.49 206.53 -19281.98 99999.00 2009-09-15 09:55:48.000 258 29918.51 206.57 -19281.96 99999.00 2009-09-15 09:55:49.000 258 29918.54 206.57 -19281.97 99999.00 2009-09-15 09:55:50.000 258 29918.53 206.53 -19281.99 99999.00 2009-09-15 09:55:51.000 258 29918.50 206.56 -19281.98 99999.00 2009-09-15 09:55:52.000 258 29918.53 206.54 -19281.99 99999.00 2009-09-15 09:55:53.000 258 29918.51 206.53 -19282.01 99999.00 2009-09-15 09:55:54.000 258 29918.54 206.54 -19282.02 99999.00 2009-09-15 09:55:55.000 258 29918.54 206.55 -19282.01 99999.00 2009-09-15 09:55:56.000 258 29918.54 206.56 -19282.01 99999.00 2009-09-15 09:55:57.000 258 29918.54 206.55 -19282.01 99999.00 2009-09-15 09:55:58.000 258 29918.53 206.54 -19282.02 99999.00 2009-09-15 09:55:59.000 258 29918.53 206.55 -19282.01 99999.00 2009-09-15 09:56:00.000 258 29918.56 206.54 -19282.00 99999.00 2009-09-15 09:56:01.000 258 29918.54 206.51 -19281.99 99999.00 2009-09-15 09:56:02.000 258 29918.56 206.51 -19281.96 99999.00 2009-09-15 09:56:03.000 258 29918.54 206.51 -19281.99 99999.00 2009-09-15 09:56:04.000 258 29918.56 206.52 -19282.01 99999.00 2009-09-15 09:56:05.000 258 29918.57 206.53 -19281.99 99999.00 2009-09-15 09:56:06.000 258 29918.56 206.54 -19282.02 99999.00 2009-09-15 09:56:07.000 258 29918.56 206.53 -19282.03 99999.00 2009-09-15 09:56:08.000 258 29918.59 206.54 -19282.02 99999.00 2009-09-15 09:56:09.000 258 29918.58 206.53 -19282.01 99999.00 2009-09-15 09:56:10.000 258 29918.58 206.53 -19282.03 99999.00 2009-09-15 09:56:11.000 258 29918.58 206.53 -19282.01 99999.00 2009-09-15 09:56:12.000 258 29918.59 206.53 -19282.00 99999.00 2009-09-15 09:56:13.000 258 29918.61 206.51 -19282.02 99999.00 2009-09-15 09:56:14.000 258 29918.60 206.50 -19282.00 99999.00 2009-09-15 09:56:15.000 258 29918.62 206.48 -19281.99 99999.00 2009-09-15 09:56:16.000 258 29918.63 206.49 -19282.04 99999.00 2009-09-15 09:56:17.000 258 29918.65 206.50 -19282.04 99999.00 2009-09-15 09:56:18.000 258 29918.65 206.50 -19282.05 99999.00 2009-09-15 09:56:19.000 258 29918.65 206.49 -19282.02 99999.00 2009-09-15 09:56:20.000 258 29918.66 206.52 -19282.04 99999.00 2009-09-15 09:56:21.000 258 29918.66 206.53 -19282.05 99999.00 2009-09-15 09:56:22.000 258 29918.66 206.51 -19282.08 99999.00 2009-09-15 09:56:23.000 258 29918.68 206.51 -19282.08 99999.00 2009-09-15 09:56:24.000 258 29918.69 206.54 -19282.07 99999.00 2009-09-15 09:56:25.000 258 29918.71 206.52 -19282.05 99999.00 2009-09-15 09:56:26.000 258 29918.72 206.54 -19282.05 99999.00 2009-09-15 09:56:27.000 258 29918.71 206.56 -19282.04 99999.00 2009-09-15 09:56:28.000 258 29918.72 206.56 -19282.06 99999.00 2009-09-15 09:56:29.000 258 29918.72 206.53 -19282.10 99999.00 2009-09-15 09:56:30.000 258 29918.73 206.53 -19282.08 99999.00 2009-09-15 09:56:31.000 258 29918.75 206.52 -19282.06 99999.00 2009-09-15 09:56:32.000 258 29918.73 206.52 -19282.06 99999.00 2009-09-15 09:56:33.000 258 29918.73 206.54 -19282.03 99999.00 2009-09-15 09:56:34.000 258 29918.75 206.56 -19282.07 99999.00 2009-09-15 09:56:35.000 258 29918.77 206.54 -19282.07 99999.00 2009-09-15 09:56:36.000 258 29918.76 206.53 -19282.04 99999.00 2009-09-15 09:56:37.000 258 29918.77 206.54 -19282.04 99999.00 2009-09-15 09:56:38.000 258 29918.75 206.52 -19282.07 99999.00 2009-09-15 09:56:39.000 258 29918.74 206.52 -19282.09 99999.00 2009-09-15 09:56:40.000 258 29918.74 206.52 -19282.06 99999.00 2009-09-15 09:56:41.000 258 29918.74 206.51 -19282.06 99999.00 2009-09-15 09:56:42.000 258 29918.75 206.53 -19282.09 99999.00 2009-09-15 09:56:43.000 258 29918.73 206.51 -19282.08 99999.00 2009-09-15 09:56:44.000 258 29918.73 206.50 -19282.08 99999.00 2009-09-15 09:56:45.000 258 29918.73 206.51 -19282.07 99999.00 2009-09-15 09:56:46.000 258 29918.70 206.50 -19282.07 99999.00 2009-09-15 09:56:47.000 258 29918.70 206.51 -19282.08 99999.00 2009-09-15 09:56:48.000 258 29918.69 206.51 -19282.10 99999.00 2009-09-15 09:56:49.000 258 29918.68 206.48 -19282.05 99999.00 2009-09-15 09:56:50.000 258 29918.68 206.47 -19282.06 99999.00 2009-09-15 09:56:51.000 258 29918.67 206.50 -19282.06 99999.00 2009-09-15 09:56:52.000 258 29918.64 206.50 -19282.04 99999.00 2009-09-15 09:56:53.000 258 29918.63 206.48 -19282.04 99999.00 2009-09-15 09:56:54.000 258 29918.63 206.47 -19282.04 99999.00 2009-09-15 09:56:55.000 258 29918.61 206.47 -19282.03 99999.00 2009-09-15 09:56:56.000 258 29918.62 206.46 -19282.03 99999.00 2009-09-15 09:56:57.000 258 29918.58 206.46 -19282.04 99999.00 2009-09-15 09:56:58.000 258 29918.61 206.46 -19282.06 99999.00 2009-09-15 09:56:59.000 258 29918.59 206.47 -19282.09 99999.00 2009-09-15 09:57:00.000 258 29918.56 206.44 -19282.06 99999.00 2009-09-15 09:57:01.000 258 29918.54 206.45 -19282.04 99999.00 2009-09-15 09:57:02.000 258 29918.55 206.43 -19282.00 99999.00 2009-09-15 09:57:03.000 258 29918.56 206.45 -19282.00 99999.00 2009-09-15 09:57:04.000 258 29918.54 206.47 -19282.00 99999.00 2009-09-15 09:57:05.000 258 29918.56 206.45 -19282.02 99999.00 2009-09-15 09:57:06.000 258 29918.58 206.46 -19282.00 99999.00 2009-09-15 09:57:07.000 258 29918.56 206.44 -19282.02 99999.00 2009-09-15 09:57:08.000 258 29918.55 206.43 -19282.04 99999.00 2009-09-15 09:57:09.000 258 29918.56 206.44 -19282.03 99999.00 2009-09-15 09:57:10.000 258 29918.56 206.48 -19282.05 99999.00 2009-09-15 09:57:11.000 258 29918.55 206.46 -19282.08 99999.00 2009-09-15 09:57:12.000 258 29918.55 206.45 -19282.10 99999.00 2009-09-15 09:57:13.000 258 29918.56 206.46 -19282.09 99999.00 2009-09-15 09:57:14.000 258 29918.58 206.46 -19282.07 99999.00 2009-09-15 09:57:15.000 258 29918.57 206.44 -19282.07 99999.00 2009-09-15 09:57:16.000 258 29918.58 206.44 -19282.07 99999.00 2009-09-15 09:57:17.000 258 29918.58 206.43 -19282.05 99999.00 2009-09-15 09:57:18.000 258 29918.59 206.41 -19282.08 99999.00 2009-09-15 09:57:19.000 258 29918.60 206.46 -19282.11 99999.00 2009-09-15 09:57:20.000 258 29918.63 206.48 -19282.08 99999.00 2009-09-15 09:57:21.000 258 29918.63 206.47 -19282.09 99999.00 2009-09-15 09:57:22.000 258 29918.64 206.46 -19282.08 99999.00 2009-09-15 09:57:23.000 258 29918.62 206.48 -19282.06 99999.00 2009-09-15 09:57:24.000 258 29918.63 206.46 -19282.06 99999.00 2009-09-15 09:57:25.000 258 29918.64 206.45 -19282.10 99999.00 2009-09-15 09:57:26.000 258 29918.66 206.41 -19282.06 99999.00 2009-09-15 09:57:27.000 258 29918.66 206.40 -19282.07 99999.00 2009-09-15 09:57:28.000 258 29918.65 206.44 -19282.12 99999.00 2009-09-15 09:57:29.000 258 29918.66 206.44 -19282.13 99999.00 2009-09-15 09:57:30.000 258 29918.71 206.46 -19282.12 99999.00 2009-09-15 09:57:31.000 258 29918.72 206.43 -19282.12 99999.00 2009-09-15 09:57:32.000 258 29918.73 206.43 -19282.10 99999.00 2009-09-15 09:57:33.000 258 29918.74 206.45 -19282.09 99999.00 2009-09-15 09:57:34.000 258 29918.75 206.43 -19282.09 99999.00 2009-09-15 09:57:35.000 258 29918.74 206.43 -19282.08 99999.00 2009-09-15 09:57:36.000 258 29918.78 206.41 -19282.09 99999.00 2009-09-15 09:57:37.000 258 29918.77 206.42 -19282.13 99999.00 2009-09-15 09:57:38.000 258 29918.75 206.42 -19282.10 99999.00 2009-09-15 09:57:39.000 258 29918.76 206.43 -19282.12 99999.00 2009-09-15 09:57:40.000 258 29918.78 206.42 -19282.13 99999.00 2009-09-15 09:57:41.000 258 29918.78 206.41 -19282.17 99999.00 2009-09-15 09:57:42.000 258 29918.82 206.42 -19282.17 99999.00 2009-09-15 09:57:43.000 258 29918.84 206.41 -19282.14 99999.00 2009-09-15 09:57:44.000 258 29918.83 206.40 -19282.12 99999.00 2009-09-15 09:57:45.000 258 29918.82 206.42 -19282.13 99999.00 2009-09-15 09:57:46.000 258 29918.84 206.43 -19282.14 99999.00 2009-09-15 09:57:47.000 258 29918.85 206.41 -19282.13 99999.00 2009-09-15 09:57:48.000 258 29918.86 206.42 -19282.13 99999.00 2009-09-15 09:57:49.000 258 29918.86 206.41 -19282.15 99999.00 2009-09-15 09:57:50.000 258 29918.87 206.38 -19282.13 99999.00 2009-09-15 09:57:51.000 258 29918.86 206.39 -19282.15 99999.00 2009-09-15 09:57:52.000 258 29918.85 206.41 -19282.18 99999.00 2009-09-15 09:57:53.000 258 29918.86 206.41 -19282.14 99999.00 2009-09-15 09:57:54.000 258 29918.86 206.41 -19282.16 99999.00 2009-09-15 09:57:55.000 258 29918.85 206.42 -19282.18 99999.00 2009-09-15 09:57:56.000 258 29918.87 206.42 -19282.20 99999.00 2009-09-15 09:57:57.000 258 29918.86 206.41 -19282.19 99999.00 2009-09-15 09:57:58.000 258 29918.83 206.41 -19282.19 99999.00 2009-09-15 09:57:59.000 258 29918.84 206.41 -19282.19 99999.00 2009-09-15 09:58:00.000 258 29918.83 206.41 -19282.18 99999.00 2009-09-15 09:58:01.000 258 29918.82 206.40 -19282.18 99999.00 2009-09-15 09:58:02.000 258 29918.83 206.42 -19282.17 99999.00 2009-09-15 09:58:03.000 258 29918.83 206.42 -19282.17 99999.00 2009-09-15 09:58:04.000 258 29918.86 206.41 -19282.17 99999.00 2009-09-15 09:58:05.000 258 29918.84 206.41 -19282.13 99999.00 2009-09-15 09:58:06.000 258 29918.81 206.40 -19282.15 99999.00 2009-09-15 09:58:07.000 258 29918.83 206.41 -19282.13 99999.00 2009-09-15 09:58:08.000 258 29918.84 206.39 -19282.11 99999.00 2009-09-15 09:58:09.000 258 29918.83 206.41 -19282.10 99999.00 2009-09-15 09:58:10.000 258 29918.82 206.41 -19282.14 99999.00 2009-09-15 09:58:11.000 258 29918.82 206.43 -19282.14 99999.00 2009-09-15 09:58:12.000 258 29918.79 206.41 -19282.15 99999.00 2009-09-15 09:58:13.000 258 29918.81 206.42 -19282.14 99999.00 2009-09-15 09:58:14.000 258 29918.82 206.45 -19282.18 99999.00 2009-09-15 09:58:15.000 258 29918.86 206.44 -19282.18 99999.00 2009-09-15 09:58:16.000 258 29918.83 206.43 -19282.12 99999.00 2009-09-15 09:58:17.000 258 29918.83 206.41 -19282.14 99999.00 2009-09-15 09:58:18.000 258 29918.83 206.43 -19282.16 99999.00 2009-09-15 09:58:19.000 258 29918.84 206.43 -19282.18 99999.00 2009-09-15 09:58:20.000 258 29918.85 206.43 -19282.14 99999.00 2009-09-15 09:58:21.000 258 29918.86 206.42 -19282.15 99999.00 2009-09-15 09:58:22.000 258 29918.86 206.42 -19282.14 99999.00 2009-09-15 09:58:23.000 258 29918.88 206.39 -19282.14 99999.00 2009-09-15 09:58:24.000 258 29918.89 206.39 -19282.16 99999.00 2009-09-15 09:58:25.000 258 29918.90 206.40 -19282.17 99999.00 2009-09-15 09:58:26.000 258 29918.90 206.43 -19282.16 99999.00 2009-09-15 09:58:27.000 258 29918.91 206.43 -19282.16 99999.00 2009-09-15 09:58:28.000 258 29918.93 206.42 -19282.18 99999.00 2009-09-15 09:58:29.000 258 29918.92 206.43 -19282.15 99999.00 2009-09-15 09:58:30.000 258 29918.95 206.42 -19282.17 99999.00 2009-09-15 09:58:31.000 258 29918.93 206.42 -19282.18 99999.00 2009-09-15 09:58:32.000 258 29918.95 206.44 -19282.15 99999.00 2009-09-15 09:58:33.000 258 29918.97 206.44 -19282.15 99999.00 2009-09-15 09:58:34.000 258 29918.94 206.42 -19282.15 99999.00 2009-09-15 09:58:35.000 258 29918.94 206.43 -19282.12 99999.00 2009-09-15 09:58:36.000 258 29918.94 206.44 -19282.13 99999.00 2009-09-15 09:58:37.000 258 29918.97 206.45 -19282.14 99999.00 2009-09-15 09:58:38.000 258 29918.95 206.43 -19282.16 99999.00 2009-09-15 09:58:39.000 258 29918.95 206.43 -19282.14 99999.00 2009-09-15 09:58:40.000 258 29918.98 206.40 -19282.12 99999.00 2009-09-15 09:58:41.000 258 29918.96 206.42 -19282.11 99999.00 2009-09-15 09:58:42.000 258 29918.96 206.43 -19282.12 99999.00 2009-09-15 09:58:43.000 258 29918.97 206.44 -19282.16 99999.00 2009-09-15 09:58:44.000 258 29918.97 206.43 -19282.15 99999.00 2009-09-15 09:58:45.000 258 29918.96 206.42 -19282.16 99999.00 2009-09-15 09:58:46.000 258 29918.94 206.43 -19282.15 99999.00 2009-09-15 09:58:47.000 258 29918.96 206.47 -19282.15 99999.00 2009-09-15 09:58:48.000 258 29918.97 206.47 -19282.13 99999.00 2009-09-15 09:58:49.000 258 29918.97 206.44 -19282.13 99999.00 2009-09-15 09:58:50.000 258 29918.97 206.45 -19282.13 99999.00 2009-09-15 09:58:51.000 258 29918.98 206.42 -19282.13 99999.00 2009-09-15 09:58:52.000 258 29918.97 206.42 -19282.11 99999.00 2009-09-15 09:58:53.000 258 29918.97 206.44 -19282.13 99999.00 2009-09-15 09:58:54.000 258 29918.98 206.44 -19282.15 99999.00 2009-09-15 09:58:55.000 258 29918.99 206.41 -19282.14 99999.00 2009-09-15 09:58:56.000 258 29919.02 206.42 -19282.14 99999.00 2009-09-15 09:58:57.000 258 29919.02 206.43 -19282.14 99999.00 2009-09-15 09:58:58.000 258 29918.99 206.41 -19282.12 99999.00 2009-09-15 09:58:59.000 258 29918.97 206.38 -19282.13 99999.00 2009-09-15 09:59:00.000 258 29918.99 206.39 -19282.16 99999.00 2009-09-15 09:59:01.000 258 29918.98 206.39 -19282.15 99999.00 2009-09-15 09:59:02.000 258 29919.00 206.40 -19282.15 99999.00 2009-09-15 09:59:03.000 258 29918.99 206.41 -19282.14 99999.00 2009-09-15 09:59:04.000 258 29918.97 206.39 -19282.13 99999.00 2009-09-15 09:59:05.000 258 29918.98 206.38 -19282.11 99999.00 2009-09-15 09:59:06.000 258 29918.99 206.37 -19282.11 99999.00 2009-09-15 09:59:07.000 258 29919.01 206.39 -19282.11 99999.00 2009-09-15 09:59:08.000 258 29918.98 206.41 -19282.11 99999.00 2009-09-15 09:59:09.000 258 29918.99 206.41 -19282.11 99999.00 2009-09-15 09:59:10.000 258 29918.97 206.44 -19282.08 99999.00 2009-09-15 09:59:11.000 258 29918.98 206.46 -19282.10 99999.00 2009-09-15 09:59:12.000 258 29918.98 206.47 -19282.14 99999.00 2009-09-15 09:59:13.000 258 29918.97 206.48 -19282.14 99999.00 2009-09-15 09:59:14.000 258 29918.99 206.46 -19282.10 99999.00 2009-09-15 09:59:15.000 258 29918.99 206.45 -19282.10 99999.00 2009-09-15 09:59:16.000 258 29919.00 206.42 -19282.12 99999.00 2009-09-15 09:59:17.000 258 29919.00 206.42 -19282.11 99999.00 2009-09-15 09:59:18.000 258 29919.03 206.45 -19282.11 99999.00 2009-09-15 09:59:19.000 258 29919.04 206.47 -19282.11 99999.00 2009-09-15 09:59:20.000 258 29919.04 206.44 -19282.12 99999.00 2009-09-15 09:59:21.000 258 29919.02 206.44 -19282.12 99999.00 2009-09-15 09:59:22.000 258 29919.01 206.45 -19282.14 99999.00 2009-09-15 09:59:23.000 258 29919.03 206.45 -19282.11 99999.00 2009-09-15 09:59:24.000 258 29919.04 206.43 -19282.12 99999.00 2009-09-15 09:59:25.000 258 29919.03 206.40 -19282.11 99999.00 2009-09-15 09:59:26.000 258 29919.02 206.41 -19282.11 99999.00 2009-09-15 09:59:27.000 258 29919.02 206.41 -19282.10 99999.00 2009-09-15 09:59:28.000 258 29919.03 206.41 -19282.10 99999.00 2009-09-15 09:59:29.000 258 29919.02 206.41 -19282.08 99999.00 2009-09-15 09:59:30.000 258 29919.03 206.44 -19282.09 99999.00 2009-09-15 09:59:31.000 258 29919.02 206.44 -19282.12 99999.00 2009-09-15 09:59:32.000 258 29919.02 206.44 -19282.14 99999.00 2009-09-15 09:59:33.000 258 29919.02 206.43 -19282.13 99999.00 2009-09-15 09:59:34.000 258 29919.02 206.43 -19282.12 99999.00 2009-09-15 09:59:35.000 258 29919.05 206.42 -19282.12 99999.00 2009-09-15 09:59:36.000 258 29919.06 206.41 -19282.13 99999.00 2009-09-15 09:59:37.000 258 29919.05 206.43 -19282.14 99999.00 2009-09-15 09:59:38.000 258 29919.06 206.43 -19282.12 99999.00 2009-09-15 09:59:39.000 258 29919.03 206.43 -19282.12 99999.00 2009-09-15 09:59:40.000 258 29919.06 206.39 -19282.12 99999.00 2009-09-15 09:59:41.000 258 29919.07 206.35 -19282.15 99999.00 2009-09-15 09:59:42.000 258 29919.03 206.36 -19282.12 99999.00 2009-09-15 09:59:43.000 258 29919.03 206.38 -19282.12 99999.00 2009-09-15 09:59:44.000 258 29919.02 206.37 -19282.11 99999.00 2009-09-15 09:59:45.000 258 29919.03 206.38 -19282.12 99999.00 2009-09-15 09:59:46.000 258 29919.04 206.38 -19282.13 99999.00 2009-09-15 09:59:47.000 258 29919.04 206.39 -19282.11 99999.00 2009-09-15 09:59:48.000 258 29919.04 206.38 -19282.10 99999.00 2009-09-15 09:59:49.000 258 29919.02 206.40 -19282.11 99999.00 2009-09-15 09:59:50.000 258 29919.04 206.37 -19282.11 99999.00 2009-09-15 09:59:51.000 258 29919.06 206.37 -19282.08 99999.00 2009-09-15 09:59:52.000 258 29919.04 206.37 -19282.09 99999.00 2009-09-15 09:59:53.000 258 29919.06 206.38 -19282.11 99999.00 2009-09-15 09:59:54.000 258 29919.06 206.37 -19282.12 99999.00 2009-09-15 09:59:55.000 258 29919.07 206.39 -19282.11 99999.00 2009-09-15 09:59:56.000 258 29919.09 206.36 -19282.11 99999.00 2009-09-15 09:59:57.000 258 29919.06 206.38 -19282.10 99999.00 2009-09-15 09:59:58.000 258 29919.03 206.38 -19282.07 99999.00 2009-09-15 09:59:59.000 258 29919.05 206.39 -19282.12 99999.00 2009-09-15 10:00:00.000 258 29919.08 206.38 -19282.12 99999.00 2009-09-15 10:00:01.000 258 29919.08 206.38 -19282.09 99999.00 2009-09-15 10:00:02.000 258 29919.07 206.36 -19282.11 99999.00 2009-09-15 10:00:03.000 258 29919.08 206.37 -19282.12 99999.00 2009-09-15 10:00:04.000 258 29919.08 206.38 -19282.12 99999.00 2009-09-15 10:00:05.000 258 29919.08 206.38 -19282.13 99999.00 2009-09-15 10:00:06.000 258 29919.11 206.39 -19282.14 99999.00 2009-09-15 10:00:07.000 258 29919.11 206.36 -19282.16 99999.00 2009-09-15 10:00:08.000 258 29919.10 206.36 -19282.13 99999.00 2009-09-15 10:00:09.000 258 29919.12 206.37 -19282.14 99999.00 2009-09-15 10:00:10.000 258 29919.14 206.38 -19282.13 99999.00 2009-09-15 10:00:11.000 258 29919.14 206.38 -19282.11 99999.00 2009-09-15 10:00:12.000 258 29919.13 206.42 -19282.10 99999.00 2009-09-15 10:00:13.000 258 29919.12 206.43 -19282.09 99999.00 2009-09-15 10:00:14.000 258 29919.11 206.42 -19282.11 99999.00 2009-09-15 10:00:15.000 258 29919.13 206.41 -19282.11 99999.00 2009-09-15 10:00:16.000 258 29919.14 206.41 -19282.09 99999.00 2009-09-15 10:00:17.000 258 29919.14 206.41 -19282.08 99999.00 2009-09-15 10:00:18.000 258 29919.15 206.42 -19282.11 99999.00 2009-09-15 10:00:19.000 258 29919.16 206.41 -19282.10 99999.00 2009-09-15 10:00:20.000 258 29919.17 206.41 -19282.12 99999.00 2009-09-15 10:00:21.000 258 29919.13 206.38 -19282.13 99999.00 2009-09-15 10:00:22.000 258 29919.14 206.40 -19282.12 99999.00 2009-09-15 10:00:23.000 258 29919.16 206.40 -19282.12 99999.00 2009-09-15 10:00:24.000 258 29919.14 206.42 -19282.12 99999.00 2009-09-15 10:00:25.000 258 29919.14 206.39 -19282.13 99999.00 2009-09-15 10:00:26.000 258 29919.16 206.39 -19282.14 99999.00 2009-09-15 10:00:27.000 258 29919.16 206.40 -19282.12 99999.00 2009-09-15 10:00:28.000 258 29919.18 206.39 -19282.11 99999.00 2009-09-15 10:00:29.000 258 29919.16 206.39 -19282.11 99999.00 2009-09-15 10:00:30.000 258 29919.16 206.40 -19282.11 99999.00 2009-09-15 10:00:31.000 258 29919.17 206.40 -19282.12 99999.00 2009-09-15 10:00:32.000 258 29919.20 206.38 -19282.13 99999.00 2009-09-15 10:00:33.000 258 29919.19 206.37 -19282.10 99999.00 2009-09-15 10:00:34.000 258 29919.18 206.38 -19282.11 99999.00 2009-09-15 10:00:35.000 258 29919.16 206.38 -19282.12 99999.00 2009-09-15 10:00:36.000 258 29919.18 206.38 -19282.13 99999.00 2009-09-15 10:00:37.000 258 29919.19 206.37 -19282.14 99999.00 2009-09-15 10:00:38.000 258 29919.18 206.40 -19282.13 99999.00 2009-09-15 10:00:39.000 258 29919.17 206.41 -19282.14 99999.00 2009-09-15 10:00:40.000 258 29919.22 206.42 -19282.12 99999.00 2009-09-15 10:00:41.000 258 29919.21 206.39 -19282.08 99999.00 2009-09-15 10:00:42.000 258 29919.20 206.40 -19282.09 99999.00 2009-09-15 10:00:43.000 258 29919.21 206.42 -19282.09 99999.00 2009-09-15 10:00:44.000 258 29919.20 206.43 -19282.11 99999.00 2009-09-15 10:00:45.000 258 29919.18 206.45 -19282.16 99999.00 2009-09-15 10:00:46.000 258 29919.20 206.43 -19282.13 99999.00 2009-09-15 10:00:47.000 258 29919.18 206.42 -19282.08 99999.00 2009-09-15 10:00:48.000 258 29919.20 206.41 -19282.09 99999.00 2009-09-15 10:00:49.000 258 29919.20 206.45 -19282.10 99999.00 2009-09-15 10:00:50.000 258 29919.23 206.44 -19282.10 99999.00 2009-09-15 10:00:51.000 258 29919.21 206.44 -19282.09 99999.00 2009-09-15 10:00:52.000 258 29919.21 206.42 -19282.10 99999.00 2009-09-15 10:00:53.000 258 29919.20 206.41 -19282.10 99999.00 2009-09-15 10:00:54.000 258 29919.23 206.43 -19282.08 99999.00 2009-09-15 10:00:55.000 258 29919.22 206.44 -19282.09 99999.00 2009-09-15 10:00:56.000 258 29919.21 206.43 -19282.06 99999.00 2009-09-15 10:00:57.000 258 29919.18 206.43 -19282.04 99999.00 2009-09-15 10:00:58.000 258 29919.20 206.45 -19282.06 99999.00 2009-09-15 10:00:59.000 258 29919.21 206.45 -19282.09 99999.00 2009-09-15 10:01:00.000 258 29919.21 206.42 -19282.08 99999.00 2009-09-15 10:01:01.000 258 29919.20 206.43 -19282.06 99999.00 2009-09-15 10:01:02.000 258 29919.21 206.42 -19282.06 99999.00 2009-09-15 10:01:03.000 258 29919.22 206.44 -19282.08 99999.00 2009-09-15 10:01:04.000 258 29919.24 206.45 -19282.04 99999.00 2009-09-15 10:01:05.000 258 29919.24 206.45 -19282.05 99999.00 2009-09-15 10:01:06.000 258 29919.25 206.44 -19282.04 99999.00 2009-09-15 10:01:07.000 258 29919.24 206.44 -19282.06 99999.00 2009-09-15 10:01:08.000 258 29919.22 206.43 -19282.05 99999.00 2009-09-15 10:01:09.000 258 29919.25 206.46 -19282.05 99999.00 2009-09-15 10:01:10.000 258 29919.23 206.44 -19282.10 99999.00 2009-09-15 10:01:11.000 258 29919.23 206.45 -19282.12 99999.00 2009-09-15 10:01:12.000 258 29919.25 206.46 -19282.10 99999.00 2009-09-15 10:01:13.000 258 29919.27 206.46 -19282.06 99999.00 2009-09-15 10:01:14.000 258 29919.26 206.45 -19282.05 99999.00 2009-09-15 10:01:15.000 258 29919.24 206.42 -19282.04 99999.00 2009-09-15 10:01:16.000 258 29919.25 206.43 -19282.04 99999.00 2009-09-15 10:01:17.000 258 29919.28 206.44 -19282.04 99999.00 2009-09-15 10:01:18.000 258 29919.27 206.46 -19282.03 99999.00 2009-09-15 10:01:19.000 258 29919.29 206.44 -19282.06 99999.00 2009-09-15 10:01:20.000 258 29919.29 206.46 -19282.06 99999.00 2009-09-15 10:01:21.000 258 29919.27 206.47 -19282.06 99999.00 2009-09-15 10:01:22.000 258 29919.29 206.49 -19282.07 99999.00 2009-09-15 10:01:23.000 258 29919.31 206.48 -19282.08 99999.00 2009-09-15 10:01:24.000 258 29919.33 206.47 -19282.06 99999.00 2009-09-15 10:01:25.000 258 29919.31 206.47 -19282.05 99999.00 2009-09-15 10:01:26.000 258 29919.29 206.46 -19282.06 99999.00 2009-09-15 10:01:27.000 258 29919.33 206.46 -19282.09 99999.00 2009-09-15 10:01:28.000 258 29919.35 206.45 -19282.04 99999.00 2009-09-15 10:01:29.000 258 29919.33 206.46 -19282.04 99999.00 2009-09-15 10:01:30.000 258 29919.33 206.47 -19282.07 99999.00 2009-09-15 10:01:31.000 258 29919.33 206.47 -19282.05 99999.00 2009-09-15 10:01:32.000 258 29919.33 206.46 -19282.06 99999.00 2009-09-15 10:01:33.000 258 29919.32 206.47 -19282.07 99999.00 2009-09-15 10:01:34.000 258 29919.34 206.45 -19282.06 99999.00 2009-09-15 10:01:35.000 258 29919.34 206.44 -19282.06 99999.00 2009-09-15 10:01:36.000 258 29919.33 206.46 -19282.05 99999.00 2009-09-15 10:01:37.000 258 29919.34 206.46 -19282.05 99999.00 2009-09-15 10:01:38.000 258 29919.34 206.46 -19282.05 99999.00 2009-09-15 10:01:39.000 258 29919.35 206.47 -19282.05 99999.00 2009-09-15 10:01:40.000 258 29919.35 206.48 -19282.04 99999.00 2009-09-15 10:01:41.000 258 29919.34 206.47 -19282.07 99999.00 2009-09-15 10:01:42.000 258 29919.35 206.47 -19282.06 99999.00 2009-09-15 10:01:43.000 258 29919.33 206.46 -19282.05 99999.00 2009-09-15 10:01:44.000 258 29919.34 206.46 -19282.06 99999.00 2009-09-15 10:01:45.000 258 29919.34 206.47 -19282.07 99999.00 2009-09-15 10:01:46.000 258 29919.34 206.48 -19282.03 99999.00 2009-09-15 10:01:47.000 258 29919.31 206.48 -19282.05 99999.00 2009-09-15 10:01:48.000 258 29919.33 206.46 -19282.05 99999.00 2009-09-15 10:01:49.000 258 29919.34 206.49 -19282.07 99999.00 2009-09-15 10:01:50.000 258 29919.36 206.48 -19282.06 99999.00 2009-09-15 10:01:51.000 258 29919.34 206.51 -19282.07 99999.00 2009-09-15 10:01:52.000 258 29919.34 206.50 -19282.06 99999.00 2009-09-15 10:01:53.000 258 29919.34 206.50 -19282.04 99999.00 2009-09-15 10:01:54.000 258 29919.34 206.51 -19282.04 99999.00 2009-09-15 10:01:55.000 258 29919.33 206.51 -19282.06 99999.00 2009-09-15 10:01:56.000 258 29919.33 206.49 -19282.06 99999.00 2009-09-15 10:01:57.000 258 29919.32 206.51 -19282.04 99999.00 2009-09-15 10:01:58.000 258 29919.35 206.52 -19282.03 99999.00 2009-09-15 10:01:59.000 258 29919.33 206.51 -19282.03 99999.00 2009-09-15 10:02:00.000 258 29919.34 206.51 -19282.04 99999.00 2009-09-15 10:02:01.000 258 29919.34 206.49 -19282.03 99999.00 2009-09-15 10:02:02.000 258 29919.34 206.46 -19282.04 99999.00 2009-09-15 10:02:03.000 258 29919.31 206.49 -19282.01 99999.00 2009-09-15 10:02:04.000 258 29919.32 206.49 -19282.04 99999.00 2009-09-15 10:02:05.000 258 29919.34 206.50 -19282.04 99999.00 2009-09-15 10:02:06.000 258 29919.35 206.51 -19282.03 99999.00 2009-09-15 10:02:07.000 258 29919.33 206.51 -19282.03 99999.00 2009-09-15 10:02:08.000 258 29919.37 206.52 -19282.06 99999.00 2009-09-15 10:02:09.000 258 29919.37 206.49 -19282.04 99999.00 2009-09-15 10:02:10.000 258 29919.36 206.50 -19282.04 99999.00 2009-09-15 10:02:11.000 258 29919.37 206.51 -19282.04 99999.00 2009-09-15 10:02:12.000 258 29919.35 206.48 -19282.03 99999.00 2009-09-15 10:02:13.000 258 29919.35 206.49 -19282.02 99999.00 2009-09-15 10:02:14.000 258 29919.34 206.48 -19282.00 99999.00 2009-09-15 10:02:15.000 258 29919.36 206.47 -19282.01 99999.00 2009-09-15 10:02:16.000 258 29919.35 206.47 -19282.01 99999.00 2009-09-15 10:02:17.000 258 29919.35 206.47 -19282.00 99999.00 2009-09-15 10:02:18.000 258 29919.35 206.48 -19282.00 99999.00 2009-09-15 10:02:19.000 258 29919.36 206.48 -19282.02 99999.00 2009-09-15 10:02:20.000 258 29919.37 206.49 -19282.03 99999.00 2009-09-15 10:02:21.000 258 29919.35 206.51 -19282.03 99999.00 2009-09-15 10:02:22.000 258 29919.35 206.50 -19282.03 99999.00 2009-09-15 10:02:23.000 258 29919.35 206.51 -19282.05 99999.00 2009-09-15 10:02:24.000 258 29919.35 206.51 -19282.04 99999.00 2009-09-15 10:02:25.000 258 29919.34 206.48 -19282.05 99999.00 2009-09-15 10:02:26.000 258 29919.34 206.50 -19282.04 99999.00 2009-09-15 10:02:27.000 258 29919.35 206.50 -19282.03 99999.00 2009-09-15 10:02:28.000 258 29919.38 206.51 -19282.07 99999.00 2009-09-15 10:02:29.000 258 29919.36 206.52 -19282.04 99999.00 2009-09-15 10:02:30.000 258 29919.38 206.50 -19282.05 99999.00 2009-09-15 10:02:31.000 258 29919.38 206.50 -19282.03 99999.00 2009-09-15 10:02:32.000 258 29919.38 206.50 -19282.03 99999.00 2009-09-15 10:02:33.000 258 29919.38 206.51 -19282.02 99999.00 2009-09-15 10:02:34.000 258 29919.36 206.54 -19282.01 99999.00 2009-09-15 10:02:35.000 258 29919.35 206.53 -19282.02 99999.00 2009-09-15 10:02:36.000 258 29919.39 206.51 -19282.01 99999.00 2009-09-15 10:02:37.000 258 29919.39 206.50 -19282.04 99999.00 2009-09-15 10:02:38.000 258 29919.39 206.49 -19282.04 99999.00 2009-09-15 10:02:39.000 258 29919.39 206.51 -19282.01 99999.00 2009-09-15 10:02:40.000 258 29919.40 206.53 -19282.03 99999.00 2009-09-15 10:02:41.000 258 29919.39 206.52 -19282.06 99999.00 2009-09-15 10:02:42.000 258 29919.42 206.50 -19282.02 99999.00 2009-09-15 10:02:43.000 258 29919.43 206.50 -19282.00 99999.00 2009-09-15 10:02:44.000 258 29919.43 206.52 -19282.00 99999.00 2009-09-15 10:02:45.000 258 29919.44 206.53 -19282.02 99999.00 2009-09-15 10:02:46.000 258 29919.45 206.55 -19282.01 99999.00 2009-09-15 10:02:47.000 258 29919.45 206.56 -19282.01 99999.00 2009-09-15 10:02:48.000 258 29919.46 206.56 -19282.00 99999.00 2009-09-15 10:02:49.000 258 29919.46 206.56 -19282.02 99999.00 2009-09-15 10:02:50.000 258 29919.48 206.55 -19282.02 99999.00 2009-09-15 10:02:51.000 258 29919.48 206.53 -19282.00 99999.00 2009-09-15 10:02:52.000 258 29919.50 206.55 -19282.01 99999.00 2009-09-15 10:02:53.000 258 29919.50 206.54 -19282.00 99999.00 2009-09-15 10:02:54.000 258 29919.51 206.54 -19281.99 99999.00 2009-09-15 10:02:55.000 258 29919.51 206.54 -19282.01 99999.00 2009-09-15 10:02:56.000 258 29919.53 206.54 -19282.00 99999.00 2009-09-15 10:02:57.000 258 29919.53 206.54 -19282.01 99999.00 2009-09-15 10:02:58.000 258 29919.52 206.54 -19282.03 99999.00 2009-09-15 10:02:59.000 258 29919.50 206.54 -19282.02 99999.00 2009-09-15 10:03:00.000 258 29919.51 206.52 -19282.02 99999.00 2009-09-15 10:03:01.000 258 29919.54 206.53 -19282.03 99999.00 2009-09-15 10:03:02.000 258 29919.56 206.51 -19282.04 99999.00 2009-09-15 10:03:03.000 258 29919.56 206.52 -19282.03 99999.00 2009-09-15 10:03:04.000 258 29919.55 206.53 -19282.01 99999.00 2009-09-15 10:03:05.000 258 29919.55 206.56 -19281.99 99999.00 2009-09-15 10:03:06.000 258 29919.56 206.54 -19282.00 99999.00 2009-09-15 10:03:07.000 258 29919.53 206.58 -19282.01 99999.00 2009-09-15 10:03:08.000 258 29919.54 206.56 -19282.04 99999.00 2009-09-15 10:03:09.000 258 29919.57 206.56 -19282.03 99999.00 2009-09-15 10:03:10.000 258 29919.56 206.57 -19282.00 99999.00 2009-09-15 10:03:11.000 258 29919.56 206.55 -19282.02 99999.00 2009-09-15 10:03:12.000 258 29919.56 206.53 -19282.02 99999.00 2009-09-15 10:03:13.000 258 29919.57 206.53 -19282.00 99999.00 2009-09-15 10:03:14.000 258 29919.56 206.55 -19282.01 99999.00 2009-09-15 10:03:15.000 258 29919.58 206.54 -19282.04 99999.00 2009-09-15 10:03:16.000 258 29919.57 206.54 -19282.03 99999.00 2009-09-15 10:03:17.000 258 29919.57 206.53 -19282.02 99999.00 2009-09-15 10:03:18.000 258 29919.56 206.54 -19282.05 99999.00 2009-09-15 10:03:19.000 258 29919.56 206.53 -19282.07 99999.00 2009-09-15 10:03:20.000 258 29919.54 206.54 -19282.06 99999.00 2009-09-15 10:03:21.000 258 29919.54 206.55 -19282.05 99999.00 2009-09-15 10:03:22.000 258 29919.55 206.55 -19282.03 99999.00 2009-09-15 10:03:23.000 258 29919.54 206.54 -19282.03 99999.00 2009-09-15 10:03:24.000 258 29919.56 206.54 -19282.04 99999.00 2009-09-15 10:03:25.000 258 29919.53 206.54 -19282.04 99999.00 2009-09-15 10:03:26.000 258 29919.53 206.54 -19282.02 99999.00 2009-09-15 10:03:27.000 258 29919.54 206.53 -19282.02 99999.00 2009-09-15 10:03:28.000 258 29919.56 206.51 -19282.01 99999.00 2009-09-15 10:03:29.000 258 29919.55 206.53 -19281.99 99999.00 2009-09-15 10:03:30.000 258 29919.54 206.53 -19281.98 99999.00 2009-09-15 10:03:31.000 258 29919.54 206.54 -19282.01 99999.00 2009-09-15 10:03:32.000 258 29919.55 206.56 -19282.05 99999.00 2009-09-15 10:03:33.000 258 29919.53 206.54 -19282.04 99999.00 2009-09-15 10:03:34.000 258 29919.53 206.57 -19282.03 99999.00 2009-09-15 10:03:35.000 258 29919.54 206.55 -19282.01 99999.00 2009-09-15 10:03:36.000 258 29919.55 206.55 -19282.00 99999.00 2009-09-15 10:03:37.000 258 29919.52 206.55 -19282.01 99999.00 2009-09-15 10:03:38.000 258 29919.55 206.54 -19282.02 99999.00 2009-09-15 10:03:39.000 258 29919.55 206.54 -19282.01 99999.00 2009-09-15 10:03:40.000 258 29919.55 206.57 -19282.01 99999.00 2009-09-15 10:03:41.000 258 29919.54 206.55 -19282.00 99999.00 2009-09-15 10:03:42.000 258 29919.54 206.54 -19281.97 99999.00 2009-09-15 10:03:43.000 258 29919.54 206.56 -19281.98 99999.00 2009-09-15 10:03:44.000 258 29919.56 206.55 -19281.99 99999.00 2009-09-15 10:03:45.000 258 29919.58 206.54 -19281.98 99999.00 2009-09-15 10:03:46.000 258 29919.58 206.54 -19281.99 99999.00 2009-09-15 10:03:47.000 258 29919.55 206.54 -19281.95 99999.00 2009-09-15 10:03:48.000 258 29919.55 206.56 -19281.95 99999.00 2009-09-15 10:03:49.000 258 29919.55 206.54 -19281.97 99999.00 2009-09-15 10:03:50.000 258 29919.58 206.54 -19281.97 99999.00 2009-09-15 10:03:51.000 258 29919.57 206.51 -19281.99 99999.00 2009-09-15 10:03:52.000 258 29919.56 206.52 -19281.98 99999.00 2009-09-15 10:03:53.000 258 29919.58 206.52 -19281.97 99999.00 2009-09-15 10:03:54.000 258 29919.55 206.54 -19281.95 99999.00 2009-09-15 10:03:55.000 258 29919.57 206.54 -19281.94 99999.00 2009-09-15 10:03:56.000 258 29919.61 206.54 -19281.99 99999.00 2009-09-15 10:03:57.000 258 29919.59 206.54 -19282.01 99999.00 2009-09-15 10:03:58.000 258 29919.59 206.54 -19282.02 99999.00 2009-09-15 10:03:59.000 258 29919.59 206.54 -19282.02 99999.00 2009-09-15 10:04:00.000 258 29919.57 206.53 -19282.02 99999.00 2009-09-15 10:04:01.000 258 29919.59 206.55 -19282.05 99999.00 2009-09-15 10:04:02.000 258 29919.60 206.55 -19282.05 99999.00 2009-09-15 10:04:03.000 258 29919.58 206.54 -19282.06 99999.00 2009-09-15 10:04:04.000 258 29919.57 206.57 -19282.03 99999.00 2009-09-15 10:04:05.000 258 29919.59 206.55 -19282.02 99999.00 2009-09-15 10:04:06.000 258 29919.60 206.55 -19282.02 99999.00 2009-09-15 10:04:07.000 258 29919.60 206.53 -19282.01 99999.00 2009-09-15 10:04:08.000 258 29919.59 206.54 -19282.02 99999.00 2009-09-15 10:04:09.000 258 29919.58 206.56 -19282.02 99999.00 2009-09-15 10:04:10.000 258 29919.59 206.56 -19282.04 99999.00 2009-09-15 10:04:11.000 258 29919.60 206.55 -19282.02 99999.00 2009-09-15 10:04:12.000 258 29919.62 206.57 -19281.99 99999.00 2009-09-15 10:04:13.000 258 29919.61 206.57 -19281.99 99999.00 2009-09-15 10:04:14.000 258 29919.62 206.54 -19282.00 99999.00 2009-09-15 10:04:15.000 258 29919.63 206.58 -19282.01 99999.00 2009-09-15 10:04:16.000 258 29919.65 206.58 -19282.02 99999.00 2009-09-15 10:04:17.000 258 29919.63 206.58 -19282.02 99999.00 2009-09-15 10:04:18.000 258 29919.63 206.58 -19282.04 99999.00 2009-09-15 10:04:19.000 258 29919.62 206.60 -19282.04 99999.00 2009-09-15 10:04:20.000 258 29919.62 206.61 -19282.00 99999.00 2009-09-15 10:04:21.000 258 29919.62 206.58 -19282.01 99999.00 2009-09-15 10:04:22.000 258 29919.61 206.60 -19282.00 99999.00 2009-09-15 10:04:23.000 258 29919.62 206.59 -19282.00 99999.00 2009-09-15 10:04:24.000 258 29919.63 206.57 -19282.01 99999.00 2009-09-15 10:04:25.000 258 29919.62 206.59 -19281.99 99999.00 2009-09-15 10:04:26.000 258 29919.62 206.60 -19282.00 99999.00 2009-09-15 10:04:27.000 258 29919.63 206.60 -19282.02 99999.00 2009-09-15 10:04:28.000 258 29919.61 206.59 -19282.04 99999.00 2009-09-15 10:04:29.000 258 29919.60 206.61 -19282.02 99999.00 2009-09-15 10:04:30.000 258 29919.60 206.61 -19282.00 99999.00 2009-09-15 10:04:31.000 258 29919.62 206.59 -19281.98 99999.00 2009-09-15 10:04:32.000 258 29919.63 206.59 -19282.00 99999.00 2009-09-15 10:04:33.000 258 29919.63 206.61 -19282.00 99999.00 2009-09-15 10:04:34.000 258 29919.60 206.64 -19282.02 99999.00 2009-09-15 10:04:35.000 258 29919.61 206.62 -19281.97 99999.00 2009-09-15 10:04:36.000 258 29919.64 206.62 -19281.97 99999.00 2009-09-15 10:04:37.000 258 29919.64 206.63 -19281.97 99999.00 2009-09-15 10:04:38.000 258 29919.62 206.61 -19281.97 99999.00 2009-09-15 10:04:39.000 258 29919.63 206.63 -19281.97 99999.00 2009-09-15 10:04:40.000 258 29919.61 206.62 -19281.99 99999.00 2009-09-15 10:04:41.000 258 29919.58 206.62 -19281.98 99999.00 2009-09-15 10:04:42.000 258 29919.58 206.65 -19281.98 99999.00 2009-09-15 10:04:43.000 258 29919.57 206.66 -19281.99 99999.00 2009-09-15 10:04:44.000 258 29919.58 206.65 -19281.97 99999.00 2009-09-15 10:04:45.000 258 29919.59 206.65 -19281.96 99999.00 2009-09-15 10:04:46.000 258 29919.60 206.64 -19281.97 99999.00 2009-09-15 10:04:47.000 258 29919.59 206.63 -19281.96 99999.00 2009-09-15 10:04:48.000 258 29919.60 206.65 -19281.95 99999.00 2009-09-15 10:04:49.000 258 29919.62 206.64 -19281.96 99999.00 2009-09-15 10:04:50.000 258 29919.62 206.64 -19281.95 99999.00 2009-09-15 10:04:51.000 258 29919.61 206.67 -19281.98 99999.00 2009-09-15 10:04:52.000 258 29919.58 206.63 -19281.94 99999.00 2009-09-15 10:04:53.000 258 29919.61 206.61 -19281.95 99999.00 2009-09-15 10:04:54.000 258 29919.62 206.63 -19281.98 99999.00 2009-09-15 10:04:55.000 258 29919.64 206.63 -19281.96 99999.00 2009-09-15 10:04:56.000 258 29919.66 206.65 -19281.95 99999.00 2009-09-15 10:04:57.000 258 29919.64 206.66 -19281.95 99999.00 2009-09-15 10:04:58.000 258 29919.63 206.65 -19281.99 99999.00 2009-09-15 10:04:59.000 258 29919.63 206.63 -19281.93 99999.00 2009-09-15 10:05:00.000 258 29919.63 206.64 -19281.94 99999.00 2009-09-15 10:05:01.000 258 29919.63 206.63 -19281.92 99999.00 2009-09-15 10:05:02.000 258 29919.65 206.65 -19281.92 99999.00 2009-09-15 10:05:03.000 258 29919.63 206.64 -19281.91 99999.00 2009-09-15 10:05:04.000 258 29919.64 206.66 -19281.93 99999.00 2009-09-15 10:05:05.000 258 29919.65 206.66 -19281.93 99999.00 2009-09-15 10:05:06.000 258 29919.65 206.64 -19281.92 99999.00 2009-09-15 10:05:07.000 258 29919.65 206.66 -19281.96 99999.00 2009-09-15 10:05:08.000 258 29919.63 206.67 -19281.94 99999.00 2009-09-15 10:05:09.000 258 29919.64 206.65 -19281.93 99999.00 2009-09-15 10:05:10.000 258 29919.65 206.66 -19281.94 99999.00 2009-09-15 10:05:11.000 258 29919.63 206.67 -19281.94 99999.00 2009-09-15 10:05:12.000 258 29919.65 206.67 -19281.92 99999.00 2009-09-15 10:05:13.000 258 29919.68 206.67 -19281.95 99999.00 2009-09-15 10:05:14.000 258 29919.66 206.68 -19281.93 99999.00 2009-09-15 10:05:15.000 258 29919.65 206.67 -19281.92 99999.00 2009-09-15 10:05:16.000 258 29919.67 206.69 -19281.95 99999.00 2009-09-15 10:05:17.000 258 29919.67 206.70 -19281.94 99999.00 2009-09-15 10:05:18.000 258 29919.68 206.70 -19281.93 99999.00 2009-09-15 10:05:19.000 258 29919.67 206.67 -19281.95 99999.00 2009-09-15 10:05:20.000 258 29919.67 206.68 -19281.95 99999.00 2009-09-15 10:05:21.000 258 29919.66 206.69 -19281.94 99999.00 2009-09-15 10:05:22.000 258 29919.71 206.69 -19281.92 99999.00 2009-09-15 10:05:23.000 258 29919.68 206.67 -19281.89 99999.00 2009-09-15 10:05:24.000 258 29919.68 206.68 -19281.91 99999.00 2009-09-15 10:05:25.000 258 29919.68 206.68 -19281.90 99999.00 2009-09-15 10:05:26.000 258 29919.69 206.71 -19281.92 99999.00 2009-09-15 10:05:27.000 258 29919.68 206.69 -19281.93 99999.00 2009-09-15 10:05:28.000 258 29919.68 206.70 -19281.94 99999.00 2009-09-15 10:05:29.000 258 29919.70 206.74 -19281.90 99999.00 2009-09-15 10:05:30.000 258 29919.71 206.76 -19281.87 99999.00 2009-09-15 10:05:31.000 258 29919.70 206.71 -19281.86 99999.00 2009-09-15 10:05:32.000 258 29919.70 206.71 -19281.90 99999.00 2009-09-15 10:05:33.000 258 29919.72 206.74 -19281.89 99999.00 2009-09-15 10:05:34.000 258 29919.72 206.76 -19281.88 99999.00 2009-09-15 10:05:35.000 258 29919.70 206.76 -19281.88 99999.00 2009-09-15 10:05:36.000 258 29919.71 206.73 -19281.90 99999.00 2009-09-15 10:05:37.000 258 29919.72 206.72 -19281.89 99999.00 2009-09-15 10:05:38.000 258 29919.72 206.72 -19281.88 99999.00 2009-09-15 10:05:39.000 258 29919.70 206.73 -19281.88 99999.00 2009-09-15 10:05:40.000 258 29919.71 206.74 -19281.89 99999.00 2009-09-15 10:05:41.000 258 29919.71 206.76 -19281.87 99999.00 2009-09-15 10:05:42.000 258 29919.72 206.77 -19281.85 99999.00 2009-09-15 10:05:43.000 258 29919.72 206.78 -19281.83 99999.00 2009-09-15 10:05:44.000 258 29919.71 206.75 -19281.84 99999.00 2009-09-15 10:05:45.000 258 29919.71 206.74 -19281.91 99999.00 2009-09-15 10:05:46.000 258 29919.70 206.73 -19281.87 99999.00 2009-09-15 10:05:47.000 258 29919.72 206.73 -19281.85 99999.00 2009-09-15 10:05:48.000 258 29919.75 206.74 -19281.85 99999.00 2009-09-15 10:05:49.000 258 29919.72 206.76 -19281.85 99999.00 2009-09-15 10:05:50.000 258 29919.74 206.75 -19281.84 99999.00 2009-09-15 10:05:51.000 258 29919.74 206.74 -19281.85 99999.00 2009-09-15 10:05:52.000 258 29919.73 206.74 -19281.85 99999.00 2009-09-15 10:05:53.000 258 29919.71 206.75 -19281.84 99999.00 2009-09-15 10:05:54.000 258 29919.72 206.73 -19281.85 99999.00 2009-09-15 10:05:55.000 258 29919.71 206.69 -19281.87 99999.00 2009-09-15 10:05:56.000 258 29919.72 206.69 -19281.86 99999.00 2009-09-15 10:05:57.000 258 29919.72 206.70 -19281.85 99999.00 2009-09-15 10:05:58.000 258 29919.73 206.71 -19281.86 99999.00 2009-09-15 10:05:59.000 258 29919.71 206.72 -19281.89 99999.00 2009-09-15 10:06:00.000 258 29919.72 206.72 -19281.86 99999.00 2009-09-15 10:06:01.000 258 29919.74 206.71 -19281.86 99999.00 2009-09-15 10:06:02.000 258 29919.74 206.72 -19281.85 99999.00 2009-09-15 10:06:03.000 258 29919.71 206.74 -19281.86 99999.00 2009-09-15 10:06:04.000 258 29919.72 206.71 -19281.84 99999.00 2009-09-15 10:06:05.000 258 29919.71 206.72 -19281.84 99999.00 2009-09-15 10:06:06.000 258 29919.74 206.70 -19281.87 99999.00 2009-09-15 10:06:07.000 258 29919.72 206.73 -19281.85 99999.00 2009-09-15 10:06:08.000 258 29919.72 206.75 -19281.87 99999.00 2009-09-15 10:06:09.000 258 29919.71 206.73 -19281.87 99999.00 2009-09-15 10:06:10.000 258 29919.71 206.74 -19281.84 99999.00 2009-09-15 10:06:11.000 258 29919.71 206.72 -19281.84 99999.00 2009-09-15 10:06:12.000 258 29919.70 206.72 -19281.87 99999.00 2009-09-15 10:06:13.000 258 29919.72 206.74 -19281.86 99999.00 2009-09-15 10:06:14.000 258 29919.70 206.75 -19281.86 99999.00 2009-09-15 10:06:15.000 258 29919.69 206.74 -19281.88 99999.00 2009-09-15 10:06:16.000 258 29919.69 206.76 -19281.85 99999.00 2009-09-15 10:06:17.000 258 29919.69 206.77 -19281.85 99999.00 2009-09-15 10:06:18.000 258 29919.69 206.77 -19281.82 99999.00 2009-09-15 10:06:19.000 258 29919.70 206.77 -19281.80 99999.00 2009-09-15 10:06:20.000 258 29919.66 206.76 -19281.83 99999.00 2009-09-15 10:06:21.000 258 29919.64 206.74 -19281.83 99999.00 2009-09-15 10:06:22.000 258 29919.68 206.74 -19281.85 99999.00 2009-09-15 10:06:23.000 258 29919.68 206.77 -19281.83 99999.00 2009-09-15 10:06:24.000 258 29919.68 206.74 -19281.82 99999.00 2009-09-15 10:06:25.000 258 29919.66 206.75 -19281.81 99999.00 2009-09-15 10:06:26.000 258 29919.66 206.75 -19281.80 99999.00 2009-09-15 10:06:27.000 258 29919.66 206.74 -19281.82 99999.00 2009-09-15 10:06:28.000 258 29919.65 206.76 -19281.81 99999.00 2009-09-15 10:06:29.000 258 29919.66 206.76 -19281.79 99999.00 2009-09-15 10:06:30.000 258 29919.63 206.74 -19281.81 99999.00 2009-09-15 10:06:31.000 258 29919.62 206.77 -19281.79 99999.00 2009-09-15 10:06:32.000 258 29919.62 206.75 -19281.81 99999.00 2009-09-15 10:06:33.000 258 29919.62 206.73 -19281.81 99999.00 2009-09-15 10:06:34.000 258 29919.61 206.72 -19281.81 99999.00 2009-09-15 10:06:35.000 258 29919.60 206.72 -19281.81 99999.00 2009-09-15 10:06:36.000 258 29919.63 206.73 -19281.80 99999.00 2009-09-15 10:06:37.000 258 29919.64 206.70 -19281.79 99999.00 2009-09-15 10:06:38.000 258 29919.65 206.72 -19281.77 99999.00 2009-09-15 10:06:39.000 258 29919.64 206.73 -19281.81 99999.00 2009-09-15 10:06:40.000 258 29919.64 206.73 -19281.79 99999.00 2009-09-15 10:06:41.000 258 29919.62 206.75 -19281.79 99999.00 2009-09-15 10:06:42.000 258 29919.63 206.72 -19281.81 99999.00 2009-09-15 10:06:43.000 258 29919.65 206.74 -19281.81 99999.00 2009-09-15 10:06:44.000 258 29919.61 206.73 -19281.79 99999.00 2009-09-15 10:06:45.000 258 29919.64 206.71 -19281.79 99999.00 2009-09-15 10:06:46.000 258 29919.62 206.72 -19281.80 99999.00 2009-09-15 10:06:47.000 258 29919.64 206.72 -19281.79 99999.00 2009-09-15 10:06:48.000 258 29919.64 206.73 -19281.79 99999.00 2009-09-15 10:06:49.000 258 29919.64 206.71 -19281.78 99999.00 2009-09-15 10:06:50.000 258 29919.63 206.69 -19281.79 99999.00 2009-09-15 10:06:51.000 258 29919.63 206.70 -19281.83 99999.00 2009-09-15 10:06:52.000 258 29919.65 206.71 -19281.86 99999.00 2009-09-15 10:06:53.000 258 29919.66 206.71 -19281.87 99999.00 2009-09-15 10:06:54.000 258 29919.66 206.72 -19281.86 99999.00 2009-09-15 10:06:55.000 258 29919.66 206.71 -19281.85 99999.00 2009-09-15 10:06:56.000 258 29919.69 206.73 -19281.82 99999.00 2009-09-15 10:06:57.000 258 29919.69 206.72 -19281.85 99999.00 2009-09-15 10:06:58.000 258 29919.71 206.71 -19281.85 99999.00 2009-09-15 10:06:59.000 258 29919.69 206.71 -19281.85 99999.00 2009-09-15 10:07:00.000 258 29919.70 206.72 -19281.86 99999.00 2009-09-15 10:07:01.000 258 29919.67 206.73 -19281.85 99999.00 2009-09-15 10:07:02.000 258 29919.67 206.71 -19281.83 99999.00 2009-09-15 10:07:03.000 258 29919.67 206.71 -19281.86 99999.00 2009-09-15 10:07:04.000 258 29919.68 206.72 -19281.87 99999.00 2009-09-15 10:07:05.000 258 29919.71 206.72 -19281.86 99999.00 2009-09-15 10:07:06.000 258 29919.73 206.71 -19281.83 99999.00 2009-09-15 10:07:07.000 258 29919.71 206.72 -19281.82 99999.00 2009-09-15 10:07:08.000 258 29919.70 206.71 -19281.85 99999.00 2009-09-15 10:07:09.000 258 29919.69 206.74 -19281.86 99999.00 2009-09-15 10:07:10.000 258 29919.69 206.72 -19281.86 99999.00 2009-09-15 10:07:11.000 258 29919.72 206.73 -19281.86 99999.00 2009-09-15 10:07:12.000 258 29919.71 206.75 -19281.85 99999.00 2009-09-15 10:07:13.000 258 29919.72 206.74 -19281.84 99999.00 2009-09-15 10:07:14.000 258 29919.72 206.71 -19281.82 99999.00 2009-09-15 10:07:15.000 258 29919.73 206.73 -19281.80 99999.00 2009-09-15 10:07:16.000 258 29919.72 206.73 -19281.82 99999.00 2009-09-15 10:07:17.000 258 29919.72 206.72 -19281.85 99999.00 2009-09-15 10:07:18.000 258 29919.71 206.73 -19281.84 99999.00 2009-09-15 10:07:19.000 258 29919.72 206.74 -19281.85 99999.00 2009-09-15 10:07:20.000 258 29919.73 206.74 -19281.85 99999.00 2009-09-15 10:07:21.000 258 29919.76 206.74 -19281.85 99999.00 2009-09-15 10:07:22.000 258 29919.76 206.73 -19281.86 99999.00 2009-09-15 10:07:23.000 258 29919.75 206.74 -19281.86 99999.00 2009-09-15 10:07:24.000 258 29919.79 206.72 -19281.85 99999.00 2009-09-15 10:07:25.000 258 29919.76 206.72 -19281.81 99999.00 2009-09-15 10:07:26.000 258 29919.79 206.70 -19281.85 99999.00 2009-09-15 10:07:27.000 258 29919.77 206.68 -19281.88 99999.00 2009-09-15 10:07:28.000 258 29919.77 206.67 -19281.88 99999.00 2009-09-15 10:07:29.000 258 29919.79 206.69 -19281.88 99999.00 2009-09-15 10:07:30.000 258 29919.80 206.71 -19281.88 99999.00 2009-09-15 10:07:31.000 258 29919.79 206.69 -19281.86 99999.00 2009-09-15 10:07:32.000 258 29919.81 206.67 -19281.85 99999.00 2009-09-15 10:07:33.000 258 29919.80 206.69 -19281.88 99999.00 2009-09-15 10:07:34.000 258 29919.80 206.70 -19281.89 99999.00 2009-09-15 10:07:35.000 258 29919.80 206.71 -19281.85 99999.00 2009-09-15 10:07:36.000 258 29919.81 206.69 -19281.84 99999.00 2009-09-15 10:07:37.000 258 29919.77 206.69 -19281.85 99999.00 2009-09-15 10:07:38.000 258 29919.79 206.69 -19281.86 99999.00 2009-09-15 10:07:39.000 258 29919.81 206.70 -19281.84 99999.00 2009-09-15 10:07:40.000 258 29919.79 206.72 -19281.87 99999.00 2009-09-15 10:07:41.000 258 29919.79 206.72 -19281.86 99999.00 2009-09-15 10:07:42.000 258 29919.80 206.71 -19281.87 99999.00 2009-09-15 10:07:43.000 258 29919.78 206.72 -19281.86 99999.00 2009-09-15 10:07:44.000 258 29919.79 206.73 -19281.83 99999.00 2009-09-15 10:07:45.000 258 29919.79 206.73 -19281.82 99999.00 2009-09-15 10:07:46.000 258 29919.78 206.72 -19281.82 99999.00 2009-09-15 10:07:47.000 258 29919.79 206.71 -19281.84 99999.00 2009-09-15 10:07:48.000 258 29919.79 206.72 -19281.87 99999.00 2009-09-15 10:07:49.000 258 29919.78 206.71 -19281.87 99999.00 2009-09-15 10:07:50.000 258 29919.76 206.68 -19281.86 99999.00 2009-09-15 10:07:51.000 258 29919.77 206.68 -19281.85 99999.00 2009-09-15 10:07:52.000 258 29919.78 206.69 -19281.83 99999.00 2009-09-15 10:07:53.000 258 29919.77 206.70 -19281.82 99999.00 2009-09-15 10:07:54.000 258 29919.74 206.68 -19281.84 99999.00 2009-09-15 10:07:55.000 258 29919.75 206.66 -19281.83 99999.00 2009-09-15 10:07:56.000 258 29919.76 206.69 -19281.81 99999.00 2009-09-15 10:07:57.000 258 29919.76 206.68 -19281.82 99999.00 2009-09-15 10:07:58.000 258 29919.75 206.68 -19281.81 99999.00 2009-09-15 10:07:59.000 258 29919.74 206.67 -19281.81 99999.00 2009-09-15 10:08:00.000 258 29919.77 206.69 -19281.83 99999.00 2009-09-15 10:08:01.000 258 29919.74 206.68 -19281.84 99999.00 2009-09-15 10:08:02.000 258 29919.74 206.66 -19281.85 99999.00 2009-09-15 10:08:03.000 258 29919.74 206.67 -19281.84 99999.00 2009-09-15 10:08:04.000 258 29919.74 206.69 -19281.83 99999.00 2009-09-15 10:08:05.000 258 29919.72 206.70 -19281.81 99999.00 2009-09-15 10:08:06.000 258 29919.75 206.70 -19281.82 99999.00 2009-09-15 10:08:07.000 258 29919.76 206.68 -19281.83 99999.00 2009-09-15 10:08:08.000 258 29919.75 206.72 -19281.84 99999.00 2009-09-15 10:08:09.000 258 29919.75 206.71 -19281.85 99999.00 2009-09-15 10:08:10.000 258 29919.75 206.67 -19281.83 99999.00 2009-09-15 10:08:11.000 258 29919.73 206.68 -19281.83 99999.00 2009-09-15 10:08:12.000 258 29919.74 206.68 -19281.85 99999.00 2009-09-15 10:08:13.000 258 29919.73 206.70 -19281.86 99999.00 2009-09-15 10:08:14.000 258 29919.76 206.71 -19281.84 99999.00 2009-09-15 10:08:15.000 258 29919.76 206.70 -19281.85 99999.00 2009-09-15 10:08:16.000 258 29919.76 206.68 -19281.86 99999.00 2009-09-15 10:08:17.000 258 29919.77 206.67 -19281.84 99999.00 2009-09-15 10:08:18.000 258 29919.75 206.69 -19281.84 99999.00 2009-09-15 10:08:19.000 258 29919.75 206.67 -19281.82 99999.00 2009-09-15 10:08:20.000 258 29919.74 206.66 -19281.83 99999.00 2009-09-15 10:08:21.000 258 29919.75 206.68 -19281.86 99999.00 2009-09-15 10:08:22.000 258 29919.77 206.66 -19281.87 99999.00 2009-09-15 10:08:23.000 258 29919.78 206.66 -19281.85 99999.00 2009-09-15 10:08:24.000 258 29919.78 206.66 -19281.85 99999.00 2009-09-15 10:08:25.000 258 29919.76 206.66 -19281.84 99999.00 2009-09-15 10:08:26.000 258 29919.76 206.64 -19281.87 99999.00 2009-09-15 10:08:27.000 258 29919.76 206.63 -19281.87 99999.00 2009-09-15 10:08:28.000 258 29919.77 206.65 -19281.84 99999.00 2009-09-15 10:08:29.000 258 29919.75 206.66 -19281.86 99999.00 2009-09-15 10:08:30.000 258 29919.77 206.65 -19281.85 99999.00 2009-09-15 10:08:31.000 258 29919.78 206.65 -19281.82 99999.00 2009-09-15 10:08:32.000 258 29919.81 206.65 -19281.82 99999.00 2009-09-15 10:08:33.000 258 29919.81 206.65 -19281.83 99999.00 2009-09-15 10:08:34.000 258 29919.82 206.61 -19281.87 99999.00 2009-09-15 10:08:35.000 258 29919.81 206.64 -19281.85 99999.00 2009-09-15 10:08:36.000 258 29919.84 206.66 -19281.85 99999.00 2009-09-15 10:08:37.000 258 29919.83 206.65 -19281.84 99999.00 2009-09-15 10:08:38.000 258 29919.84 206.64 -19281.84 99999.00 2009-09-15 10:08:39.000 258 29919.85 206.65 -19281.84 99999.00 2009-09-15 10:08:40.000 258 29919.86 206.63 -19281.87 99999.00 2009-09-15 10:08:41.000 258 29919.82 206.63 -19281.86 99999.00 2009-09-15 10:08:42.000 258 29919.83 206.61 -19281.85 99999.00 2009-09-15 10:08:43.000 258 29919.82 206.64 -19281.85 99999.00 2009-09-15 10:08:44.000 258 29919.82 206.62 -19281.86 99999.00 2009-09-15 10:08:45.000 258 29919.81 206.62 -19281.90 99999.00 2009-09-15 10:08:46.000 258 29919.84 206.64 -19281.92 99999.00 2009-09-15 10:08:47.000 258 29919.84 206.67 -19281.91 99999.00 2009-09-15 10:08:48.000 258 29919.85 206.65 -19281.91 99999.00 2009-09-15 10:08:49.000 258 29919.84 206.64 -19281.92 99999.00 2009-09-15 10:08:50.000 258 29919.85 206.66 -19281.90 99999.00 2009-09-15 10:08:51.000 258 29919.83 206.66 -19281.90 99999.00 2009-09-15 10:08:52.000 258 29919.83 206.65 -19281.92 99999.00 2009-09-15 10:08:53.000 258 29919.83 206.64 -19281.90 99999.00 2009-09-15 10:08:54.000 258 29919.83 206.64 -19281.88 99999.00 2009-09-15 10:08:55.000 258 29919.84 206.63 -19281.88 99999.00 2009-09-15 10:08:56.000 258 29919.83 206.63 -19281.91 99999.00 2009-09-15 10:08:57.000 258 29919.83 206.64 -19281.92 99999.00 2009-09-15 10:08:58.000 258 29919.81 206.65 -19281.88 99999.00 2009-09-15 10:08:59.000 258 29919.82 206.66 -19281.87 99999.00 2009-09-15 10:09:00.000 258 29919.81 206.64 -19281.86 99999.00 2009-09-15 10:09:01.000 258 29919.82 206.63 -19281.85 99999.00 2009-09-15 10:09:02.000 258 29919.82 206.63 -19281.87 99999.00 2009-09-15 10:09:03.000 258 29919.82 206.63 -19281.88 99999.00 2009-09-15 10:09:04.000 258 29919.80 206.64 -19281.92 99999.00 2009-09-15 10:09:05.000 258 29919.79 206.65 -19281.89 99999.00 2009-09-15 10:09:06.000 258 29919.81 206.66 -19281.90 99999.00 2009-09-15 10:09:07.000 258 29919.80 206.66 -19281.87 99999.00 2009-09-15 10:09:08.000 258 29919.79 206.65 -19281.90 99999.00 2009-09-15 10:09:09.000 258 29919.77 206.63 -19281.89 99999.00 2009-09-15 10:09:10.000 258 29919.79 206.61 -19281.87 99999.00 2009-09-15 10:09:11.000 258 29919.80 206.62 -19281.88 99999.00 2009-09-15 10:09:12.000 258 29919.79 206.63 -19281.89 99999.00 2009-09-15 10:09:13.000 258 29919.77 206.65 -19281.91 99999.00 2009-09-15 10:09:14.000 258 29919.77 206.64 -19281.90 99999.00 2009-09-15 10:09:15.000 258 29919.78 206.64 -19281.91 99999.00 2009-09-15 10:09:16.000 258 29919.80 206.63 -19281.88 99999.00 2009-09-15 10:09:17.000 258 29919.80 206.64 -19281.87 99999.00 2009-09-15 10:09:18.000 258 29919.78 206.63 -19281.88 99999.00 2009-09-15 10:09:19.000 258 29919.80 206.61 -19281.88 99999.00 2009-09-15 10:09:20.000 258 29919.79 206.61 -19281.87 99999.00 2009-09-15 10:09:21.000 258 29919.79 206.61 -19281.89 99999.00 2009-09-15 10:09:22.000 258 29919.81 206.59 -19281.90 99999.00 2009-09-15 10:09:23.000 258 29919.82 206.60 -19281.92 99999.00 2009-09-15 10:09:24.000 258 29919.80 206.63 -19281.91 99999.00 2009-09-15 10:09:25.000 258 29919.79 206.60 -19281.91 99999.00 2009-09-15 10:09:26.000 258 29919.80 206.61 -19281.90 99999.00 2009-09-15 10:09:27.000 258 29919.77 206.62 -19281.91 99999.00 2009-09-15 10:09:28.000 258 29919.80 206.60 -19281.91 99999.00 2009-09-15 10:09:29.000 258 29919.82 206.60 -19281.92 99999.00 2009-09-15 10:09:30.000 258 29919.84 206.60 -19281.90 99999.00 2009-09-15 10:09:31.000 258 29919.84 206.62 -19281.90 99999.00 2009-09-15 10:09:32.000 258 29919.84 206.62 -19281.93 99999.00 2009-09-15 10:09:33.000 258 29919.84 206.62 -19281.94 99999.00 2009-09-15 10:09:34.000 258 29919.86 206.61 -19281.94 99999.00 2009-09-15 10:09:35.000 258 29919.84 206.60 -19281.94 99999.00 2009-09-15 10:09:36.000 258 29919.86 206.61 -19281.95 99999.00 2009-09-15 10:09:37.000 258 29919.84 206.62 -19281.92 99999.00 2009-09-15 10:09:38.000 258 29919.86 206.65 -19281.90 99999.00 2009-09-15 10:09:39.000 258 29919.87 206.62 -19281.94 99999.00 2009-09-15 10:09:40.000 258 29919.87 206.62 -19281.98 99999.00 2009-09-15 10:09:41.000 258 29919.86 206.61 -19281.96 99999.00 2009-09-15 10:09:42.000 258 29919.87 206.60 -19281.95 99999.00 2009-09-15 10:09:43.000 258 29919.88 206.60 -19281.92 99999.00 2009-09-15 10:09:44.000 258 29919.88 206.60 -19281.94 99999.00 2009-09-15 10:09:45.000 258 29919.89 206.61 -19281.96 99999.00 2009-09-15 10:09:46.000 258 29919.89 206.63 -19281.97 99999.00 2009-09-15 10:09:47.000 258 29919.89 206.63 -19281.98 99999.00 2009-09-15 10:09:48.000 258 29919.91 206.62 -19281.98 99999.00 2009-09-15 10:09:49.000 258 29919.89 206.62 -19281.98 99999.00 2009-09-15 10:09:50.000 258 29919.88 206.63 -19281.96 99999.00 2009-09-15 10:09:51.000 258 29919.90 206.61 -19281.97 99999.00 2009-09-15 10:09:52.000 258 29919.91 206.63 -19281.97 99999.00 2009-09-15 10:09:53.000 258 29919.89 206.59 -19281.94 99999.00 2009-09-15 10:09:54.000 258 29919.91 206.57 -19281.94 99999.00 2009-09-15 10:09:55.000 258 29919.90 206.57 -19281.94 99999.00 2009-09-15 10:09:56.000 258 29919.91 206.59 -19281.95 99999.00 2009-09-15 10:09:57.000 258 29919.89 206.61 -19281.97 99999.00 2009-09-15 10:09:58.000 258 29919.90 206.60 -19281.96 99999.00 2009-09-15 10:09:59.000 258 29919.90 206.60 -19281.96 99999.00 2009-09-15 10:10:00.000 258 29919.89 206.61 -19281.98 99999.00 2009-09-15 10:10:01.000 258 29919.87 206.61 -19281.98 99999.00 2009-09-15 10:10:02.000 258 29919.87 206.60 -19281.97 99999.00 2009-09-15 10:10:03.000 258 29919.86 206.60 -19281.96 99999.00 2009-09-15 10:10:04.000 258 29919.85 206.62 -19281.92 99999.00 2009-09-15 10:10:05.000 258 29919.86 206.60 -19281.94 99999.00 2009-09-15 10:10:06.000 258 29919.86 206.59 -19281.94 99999.00 2009-09-15 10:10:07.000 258 29919.83 206.59 -19281.93 99999.00 2009-09-15 10:10:08.000 258 29919.85 206.56 -19281.95 99999.00 2009-09-15 10:10:09.000 258 29919.86 206.55 -19281.96 99999.00 2009-09-15 10:10:10.000 258 29919.84 206.55 -19281.94 99999.00 2009-09-15 10:10:11.000 258 29919.87 206.59 -19281.94 99999.00 2009-09-15 10:10:12.000 258 29919.88 206.59 -19281.97 99999.00 2009-09-15 10:10:13.000 258 29919.85 206.59 -19281.95 99999.00 2009-09-15 10:10:14.000 258 29919.87 206.56 -19281.94 99999.00 2009-09-15 10:10:15.000 258 29919.88 206.58 -19281.94 99999.00 2009-09-15 10:10:16.000 258 29919.86 206.59 -19281.96 99999.00 2009-09-15 10:10:17.000 258 29919.85 206.58 -19281.96 99999.00 2009-09-15 10:10:18.000 258 29919.83 206.55 -19281.94 99999.00 2009-09-15 10:10:19.000 258 29919.83 206.53 -19281.93 99999.00 2009-09-15 10:10:20.000 258 29919.84 206.54 -19281.93 99999.00 2009-09-15 10:10:21.000 258 29919.84 206.57 -19281.93 99999.00 2009-09-15 10:10:22.000 258 29919.85 206.55 -19281.93 99999.00 2009-09-15 10:10:23.000 258 29919.85 206.55 -19281.91 99999.00 2009-09-15 10:10:24.000 258 29919.87 206.55 -19281.91 99999.00 2009-09-15 10:10:25.000 258 29919.86 206.58 -19281.93 99999.00 2009-09-15 10:10:26.000 258 29919.84 206.59 -19281.92 99999.00 2009-09-15 10:10:27.000 258 29919.84 206.59 -19281.93 99999.00 2009-09-15 10:10:28.000 258 29919.86 206.60 -19281.93 99999.00 2009-09-15 10:10:29.000 258 29919.85 206.59 -19281.93 99999.00 2009-09-15 10:10:30.000 258 29919.86 206.58 -19281.93 99999.00 2009-09-15 10:10:31.000 258 29919.87 206.59 -19281.91 99999.00 2009-09-15 10:10:32.000 258 29919.85 206.60 -19281.96 99999.00 2009-09-15 10:10:33.000 258 29919.87 206.60 -19281.94 99999.00 2009-09-15 10:10:34.000 258 29919.88 206.57 -19281.92 99999.00 2009-09-15 10:10:35.000 258 29919.88 206.57 -19281.90 99999.00 2009-09-15 10:10:36.000 258 29919.88 206.57 -19281.92 99999.00 2009-09-15 10:10:37.000 258 29919.89 206.55 -19281.94 99999.00 2009-09-15 10:10:38.000 258 29919.90 206.57 -19281.94 99999.00 2009-09-15 10:10:39.000 258 29919.90 206.58 -19281.91 99999.00 2009-09-15 10:10:40.000 258 29919.90 206.59 -19281.91 99999.00 2009-09-15 10:10:41.000 258 29919.92 206.58 -19281.92 99999.00 2009-09-15 10:10:42.000 258 29919.92 206.55 -19281.93 99999.00 2009-09-15 10:10:43.000 258 29919.90 206.57 -19281.92 99999.00 2009-09-15 10:10:44.000 258 29919.88 206.56 -19281.92 99999.00 2009-09-15 10:10:45.000 258 29919.89 206.56 -19281.95 99999.00 2009-09-15 10:10:46.000 258 29919.89 206.58 -19281.94 99999.00 2009-09-15 10:10:47.000 258 29919.87 206.58 -19281.95 99999.00 2009-09-15 10:10:48.000 258 29919.88 206.57 -19281.97 99999.00 2009-09-15 10:10:49.000 258 29919.87 206.56 -19281.94 99999.00 2009-09-15 10:10:50.000 258 29919.88 206.54 -19281.92 99999.00 2009-09-15 10:10:51.000 258 29919.91 206.55 -19281.93 99999.00 2009-09-15 10:10:52.000 258 29919.92 206.53 -19281.94 99999.00 2009-09-15 10:10:53.000 258 29919.89 206.54 -19281.93 99999.00 2009-09-15 10:10:54.000 258 29919.91 206.57 -19281.92 99999.00 2009-09-15 10:10:55.000 258 29919.92 206.60 -19281.94 99999.00 2009-09-15 10:10:56.000 258 29919.92 206.60 -19281.97 99999.00 2009-09-15 10:10:57.000 258 29919.89 206.60 -19281.94 99999.00 2009-09-15 10:10:58.000 258 29919.90 206.60 -19281.94 99999.00 2009-09-15 10:10:59.000 258 29919.89 206.61 -19281.96 99999.00 2009-09-15 10:11:00.000 258 29919.89 206.59 -19281.94 99999.00 2009-09-15 10:11:01.000 258 29919.88 206.58 -19281.93 99999.00 2009-09-15 10:11:02.000 258 29919.90 206.59 -19281.94 99999.00 2009-09-15 10:11:03.000 258 29919.90 206.60 -19281.95 99999.00 2009-09-15 10:11:04.000 258 29919.90 206.62 -19281.97 99999.00 2009-09-15 10:11:05.000 258 29919.88 206.60 -19281.96 99999.00 2009-09-15 10:11:06.000 258 29919.90 206.59 -19281.94 99999.00 2009-09-15 10:11:07.000 258 29919.87 206.59 -19281.94 99999.00 2009-09-15 10:11:08.000 258 29919.88 206.58 -19281.93 99999.00 2009-09-15 10:11:09.000 258 29919.88 206.61 -19281.91 99999.00 2009-09-15 10:11:10.000 258 29919.90 206.61 -19281.90 99999.00 2009-09-15 10:11:11.000 258 29919.89 206.60 -19281.91 99999.00 2009-09-15 10:11:12.000 258 29919.91 206.60 -19281.93 99999.00 2009-09-15 10:11:13.000 258 29919.94 206.61 -19281.94 99999.00 2009-09-15 10:11:14.000 258 29919.92 206.60 -19281.92 99999.00 2009-09-15 10:11:15.000 258 29919.89 206.60 -19281.92 99999.00 2009-09-15 10:11:16.000 258 29919.90 206.60 -19281.90 99999.00 2009-09-15 10:11:17.000 258 29919.90 206.63 -19281.93 99999.00 2009-09-15 10:11:18.000 258 29919.92 206.61 -19281.93 99999.00 2009-09-15 10:11:19.000 258 29919.94 206.63 -19281.91 99999.00 2009-09-15 10:11:20.000 258 29919.91 206.62 -19281.92 99999.00 2009-09-15 10:11:21.000 258 29919.94 206.61 -19281.93 99999.00 2009-09-15 10:11:22.000 258 29919.95 206.62 -19281.90 99999.00 2009-09-15 10:11:23.000 258 29919.94 206.61 -19281.87 99999.00 2009-09-15 10:11:24.000 258 29919.95 206.60 -19281.88 99999.00 2009-09-15 10:11:25.000 258 29919.96 206.61 -19281.90 99999.00 2009-09-15 10:11:26.000 258 29919.96 206.62 -19281.89 99999.00 2009-09-15 10:11:27.000 258 29919.96 206.60 -19281.92 99999.00 2009-09-15 10:11:28.000 258 29919.96 206.58 -19281.96 99999.00 2009-09-15 10:11:29.000 258 29919.96 206.60 -19281.93 99999.00 2009-09-15 10:11:30.000 258 29919.94 206.59 -19281.92 99999.00 2009-09-15 10:11:31.000 258 29919.96 206.59 -19281.92 99999.00 2009-09-15 10:11:32.000 258 29919.97 206.61 -19281.89 99999.00 2009-09-15 10:11:33.000 258 29919.95 206.61 -19281.92 99999.00 2009-09-15 10:11:34.000 258 29919.97 206.61 -19281.91 99999.00 2009-09-15 10:11:35.000 258 29920.00 206.64 -19281.92 99999.00 2009-09-15 10:11:36.000 258 29919.97 206.63 -19281.90 99999.00 2009-09-15 10:11:37.000 258 29919.95 206.61 -19281.87 99999.00 2009-09-15 10:11:38.000 258 29919.96 206.62 -19281.88 99999.00 2009-09-15 10:11:39.000 258 29919.94 206.59 -19281.90 99999.00 2009-09-15 10:11:40.000 258 29919.94 206.60 -19281.93 99999.00 2009-09-15 10:11:41.000 258 29919.95 206.61 -19281.93 99999.00 2009-09-15 10:11:42.000 258 29919.96 206.60 -19281.96 99999.00 2009-09-15 10:11:43.000 258 29919.93 206.60 -19281.95 99999.00 2009-09-15 10:11:44.000 258 29919.93 206.60 -19281.93 99999.00 2009-09-15 10:11:45.000 258 29919.94 206.60 -19281.88 99999.00 2009-09-15 10:11:46.000 258 29919.94 206.60 -19281.85 99999.00 2009-09-15 10:11:47.000 258 29919.96 206.60 -19281.87 99999.00 2009-09-15 10:11:48.000 258 29919.94 206.60 -19281.87 99999.00 2009-09-15 10:11:49.000 258 29919.92 206.59 -19281.89 99999.00 2009-09-15 10:11:50.000 258 29919.92 206.59 -19281.86 99999.00 2009-09-15 10:11:51.000 258 29919.92 206.60 -19281.85 99999.00 2009-09-15 10:11:52.000 258 29919.91 206.60 -19281.83 99999.00 2009-09-15 10:11:53.000 258 29919.91 206.60 -19281.86 99999.00 2009-09-15 10:11:54.000 258 29919.90 206.61 -19281.87 99999.00 2009-09-15 10:11:55.000 258 29919.89 206.63 -19281.86 99999.00 2009-09-15 10:11:56.000 258 29919.91 206.63 -19281.85 99999.00 2009-09-15 10:11:57.000 258 29919.90 206.62 -19281.85 99999.00 2009-09-15 10:11:58.000 258 29919.91 206.63 -19281.86 99999.00 2009-09-15 10:11:59.000 258 29919.91 206.64 -19281.85 99999.00 2009-09-15 10:12:00.000 258 29919.90 206.63 -19281.88 99999.00 2009-09-15 10:12:01.000 258 29919.88 206.63 -19281.88 99999.00 2009-09-15 10:12:02.000 258 29919.89 206.60 -19281.88 99999.00 2009-09-15 10:12:03.000 258 29919.90 206.61 -19281.88 99999.00 2009-09-15 10:12:04.000 258 29919.89 206.60 -19281.85 99999.00 2009-09-15 10:12:05.000 258 29919.89 206.60 -19281.86 99999.00 2009-09-15 10:12:06.000 258 29919.90 206.61 -19281.86 99999.00 2009-09-15 10:12:07.000 258 29919.89 206.59 -19281.86 99999.00 2009-09-15 10:12:08.000 258 29919.86 206.59 -19281.85 99999.00 2009-09-15 10:12:09.000 258 29919.88 206.58 -19281.86 99999.00 2009-09-15 10:12:10.000 258 29919.86 206.61 -19281.85 99999.00 2009-09-15 10:12:11.000 258 29919.88 206.59 -19281.86 99999.00 2009-09-15 10:12:12.000 258 29919.87 206.59 -19281.88 99999.00 2009-09-15 10:12:13.000 258 29919.86 206.58 -19281.87 99999.00 2009-09-15 10:12:14.000 258 29919.85 206.62 -19281.89 99999.00 2009-09-15 10:12:15.000 258 29919.86 206.63 -19281.88 99999.00 2009-09-15 10:12:16.000 258 29919.87 206.65 -19281.86 99999.00 2009-09-15 10:12:17.000 258 29919.89 206.62 -19281.85 99999.00 2009-09-15 10:12:18.000 258 29919.89 206.60 -19281.88 99999.00 2009-09-15 10:12:19.000 258 29919.88 206.60 -19281.90 99999.00 2009-09-15 10:12:20.000 258 29919.88 206.62 -19281.87 99999.00 2009-09-15 10:12:21.000 258 29919.88 206.64 -19281.88 99999.00 2009-09-15 10:12:22.000 258 29919.88 206.63 -19281.88 99999.00 2009-09-15 10:12:23.000 258 29919.89 206.58 -19281.86 99999.00 2009-09-15 10:12:24.000 258 29919.88 206.59 -19281.87 99999.00 2009-09-15 10:12:25.000 258 29919.89 206.60 -19281.88 99999.00 2009-09-15 10:12:26.000 258 29919.90 206.61 -19281.87 99999.00 2009-09-15 10:12:27.000 258 29919.90 206.60 -19281.88 99999.00 2009-09-15 10:12:28.000 258 29919.89 206.60 -19281.89 99999.00 2009-09-15 10:12:29.000 258 29919.89 206.60 -19281.89 99999.00 2009-09-15 10:12:30.000 258 29919.89 206.58 -19281.87 99999.00 2009-09-15 10:12:31.000 258 29919.91 206.60 -19281.87 99999.00 2009-09-15 10:12:32.000 258 29919.92 206.58 -19281.89 99999.00 2009-09-15 10:12:33.000 258 29919.92 206.57 -19281.90 99999.00 2009-09-15 10:12:34.000 258 29919.92 206.57 -19281.91 99999.00 2009-09-15 10:12:35.000 258 29919.91 206.60 -19281.92 99999.00 2009-09-15 10:12:36.000 258 29919.90 206.60 -19281.91 99999.00 2009-09-15 10:12:37.000 258 29919.91 206.61 -19281.93 99999.00 2009-09-15 10:12:38.000 258 29919.92 206.59 -19281.94 99999.00 2009-09-15 10:12:39.000 258 29919.93 206.58 -19281.97 99999.00 2009-09-15 10:12:40.000 258 29919.93 206.59 -19281.97 99999.00 2009-09-15 10:12:41.000 258 29919.92 206.58 -19281.97 99999.00 2009-09-15 10:12:42.000 258 29919.93 206.57 -19281.95 99999.00 2009-09-15 10:12:43.000 258 29919.93 206.55 -19281.96 99999.00 2009-09-15 10:12:44.000 258 29919.96 206.56 -19281.97 99999.00 2009-09-15 10:12:45.000 258 29919.94 206.56 -19281.95 99999.00 2009-09-15 10:12:46.000 258 29919.94 206.58 -19281.96 99999.00 2009-09-15 10:12:47.000 258 29919.97 206.57 -19281.98 99999.00 2009-09-15 10:12:48.000 258 29919.94 206.53 -19281.97 99999.00 2009-09-15 10:12:49.000 258 29919.93 206.51 -19281.95 99999.00 2009-09-15 10:12:50.000 258 29919.92 206.52 -19281.95 99999.00 2009-09-15 10:12:51.000 258 29919.94 206.49 -19281.96 99999.00 2009-09-15 10:12:52.000 258 29919.97 206.50 -19281.97 99999.00 2009-09-15 10:12:53.000 258 29919.96 206.53 -19281.97 99999.00 2009-09-15 10:12:54.000 258 29919.97 206.53 -19281.95 99999.00 2009-09-15 10:12:55.000 258 29919.96 206.51 -19281.97 99999.00 2009-09-15 10:12:56.000 258 29919.95 206.51 -19282.00 99999.00 2009-09-15 10:12:57.000 258 29919.94 206.51 -19282.00 99999.00 2009-09-15 10:12:58.000 258 29919.95 206.52 -19281.96 99999.00 2009-09-15 10:12:59.000 258 29919.96 206.52 -19281.95 99999.00 2009-09-15 10:13:00.000 258 29919.97 206.50 -19281.99 99999.00 2009-09-15 10:13:01.000 258 29919.99 206.51 -19281.98 99999.00 2009-09-15 10:13:02.000 258 29919.97 206.50 -19281.99 99999.00 2009-09-15 10:13:03.000 258 29919.96 206.49 -19281.98 99999.00 2009-09-15 10:13:04.000 258 29919.98 206.51 -19282.01 99999.00 2009-09-15 10:13:05.000 258 29919.97 206.50 -19282.01 99999.00 2009-09-15 10:13:06.000 258 29919.98 206.49 -19282.01 99999.00 2009-09-15 10:13:07.000 258 29919.97 206.49 -19282.01 99999.00 2009-09-15 10:13:08.000 258 29919.97 206.50 -19282.03 99999.00 2009-09-15 10:13:09.000 258 29919.98 206.50 -19282.00 99999.00 2009-09-15 10:13:10.000 258 29919.99 206.47 -19281.98 99999.00 2009-09-15 10:13:11.000 258 29920.00 206.46 -19281.99 99999.00 2009-09-15 10:13:12.000 258 29920.00 206.46 -19282.03 99999.00 2009-09-15 10:13:13.000 258 29919.97 206.51 -19282.04 99999.00 2009-09-15 10:13:14.000 258 29919.99 206.48 -19282.03 99999.00 2009-09-15 10:13:15.000 258 29920.01 206.44 -19282.01 99999.00 2009-09-15 10:13:16.000 258 29920.01 206.48 -19281.99 99999.00 2009-09-15 10:13:17.000 258 29919.99 206.49 -19282.00 99999.00 2009-09-15 10:13:18.000 258 29920.01 206.49 -19282.03 99999.00 2009-09-15 10:13:19.000 258 29920.01 206.47 -19282.00 99999.00 2009-09-15 10:13:20.000 258 29920.00 206.47 -19281.97 99999.00 2009-09-15 10:13:21.000 258 29919.99 206.47 -19281.99 99999.00 2009-09-15 10:13:22.000 258 29919.99 206.47 -19282.00 99999.00 2009-09-15 10:13:23.000 258 29919.99 206.48 -19282.01 99999.00 2009-09-15 10:13:24.000 258 29920.01 206.46 -19282.01 99999.00 2009-09-15 10:13:25.000 258 29920.01 206.45 -19281.98 99999.00 2009-09-15 10:13:26.000 258 29919.99 206.47 -19282.01 99999.00 2009-09-15 10:13:27.000 258 29919.99 206.46 -19282.01 99999.00 2009-09-15 10:13:28.000 258 29920.01 206.47 -19282.01 99999.00 2009-09-15 10:13:29.000 258 29920.01 206.49 -19282.02 99999.00 2009-09-15 10:13:30.000 258 29920.02 206.51 -19282.02 99999.00 2009-09-15 10:13:31.000 258 29920.00 206.48 -19282.03 99999.00 2009-09-15 10:13:32.000 258 29919.98 206.48 -19282.01 99999.00 2009-09-15 10:13:33.000 258 29919.99 206.47 -19282.02 99999.00 2009-09-15 10:13:34.000 258 29919.98 206.46 -19282.01 99999.00 2009-09-15 10:13:35.000 258 29919.98 206.47 -19282.00 99999.00 2009-09-15 10:13:36.000 258 29920.01 206.47 -19282.04 99999.00 2009-09-15 10:13:37.000 258 29920.01 206.48 -19282.03 99999.00 2009-09-15 10:13:38.000 258 29920.03 206.46 -19282.04 99999.00 2009-09-15 10:13:39.000 258 29920.04 206.48 -19282.02 99999.00 2009-09-15 10:13:40.000 258 29920.02 206.47 -19281.99 99999.00 2009-09-15 10:13:41.000 258 29919.99 206.49 -19281.97 99999.00 2009-09-15 10:13:42.000 258 29920.00 206.50 -19281.97 99999.00 2009-09-15 10:13:43.000 258 29920.02 206.49 -19281.97 99999.00 2009-09-15 10:13:44.000 258 29920.04 206.50 -19282.01 99999.00 2009-09-15 10:13:45.000 258 29920.01 206.51 -19282.02 99999.00 2009-09-15 10:13:46.000 258 29920.02 206.49 -19282.01 99999.00 2009-09-15 10:13:47.000 258 29920.02 206.47 -19282.00 99999.00 2009-09-15 10:13:48.000 258 29920.03 206.51 -19281.99 99999.00 2009-09-15 10:13:49.000 258 29920.02 206.51 -19281.98 99999.00 2009-09-15 10:13:50.000 258 29920.02 206.49 -19281.97 99999.00 2009-09-15 10:13:51.000 258 29920.05 206.51 -19281.99 99999.00 2009-09-15 10:13:52.000 258 29920.05 206.51 -19282.00 99999.00 2009-09-15 10:13:53.000 258 29920.04 206.51 -19281.98 99999.00 2009-09-15 10:13:54.000 258 29920.04 206.48 -19281.96 99999.00 2009-09-15 10:13:55.000 258 29920.03 206.49 -19281.96 99999.00 2009-09-15 10:13:56.000 258 29920.00 206.49 -19281.99 99999.00 2009-09-15 10:13:57.000 258 29920.04 206.49 -19281.99 99999.00 2009-09-15 10:13:58.000 258 29920.06 206.49 -19281.99 99999.00 2009-09-15 10:13:59.000 258 29920.03 206.53 -19281.99 99999.00 2009-09-15 10:14:00.000 258 29920.05 206.54 -19281.99 99999.00 2009-09-15 10:14:01.000 258 29920.03 206.51 -19282.02 99999.00 2009-09-15 10:14:02.000 258 29920.04 206.53 -19282.01 99999.00 2009-09-15 10:14:03.000 258 29920.04 206.52 -19281.98 99999.00 2009-09-15 10:14:04.000 258 29920.05 206.52 -19281.95 99999.00 2009-09-15 10:14:05.000 258 29920.06 206.51 -19281.94 99999.00 2009-09-15 10:14:06.000 258 29920.06 206.49 -19281.97 99999.00 2009-09-15 10:14:07.000 258 29920.05 206.49 -19281.96 99999.00 2009-09-15 10:14:08.000 258 29920.04 206.51 -19281.96 99999.00 2009-09-15 10:14:09.000 258 29920.05 206.49 -19281.96 99999.00 2009-09-15 10:14:10.000 258 29920.06 206.48 -19281.97 99999.00 2009-09-15 10:14:11.000 258 29920.06 206.48 -19281.96 99999.00 2009-09-15 10:14:12.000 258 29920.05 206.47 -19281.97 99999.00 2009-09-15 10:14:13.000 258 29920.06 206.49 -19281.96 99999.00 2009-09-15 10:14:14.000 258 29920.07 206.51 -19281.94 99999.00 2009-09-15 10:14:15.000 258 29920.03 206.49 -19281.95 99999.00 2009-09-15 10:14:16.000 258 29920.05 206.49 -19281.94 99999.00 2009-09-15 10:14:17.000 258 29920.07 206.48 -19281.91 99999.00 2009-09-15 10:14:18.000 258 29920.05 206.49 -19281.89 99999.00 2009-09-15 10:14:19.000 258 29920.04 206.51 -19281.95 99999.00 2009-09-15 10:14:20.000 258 29920.05 206.50 -19281.96 99999.00 2009-09-15 10:14:21.000 258 29920.05 206.50 -19281.97 99999.00 2009-09-15 10:14:22.000 258 29920.04 206.51 -19281.95 99999.00 2009-09-15 10:14:23.000 258 29920.05 206.52 -19281.95 99999.00 2009-09-15 10:14:24.000 258 29920.06 206.52 -19281.94 99999.00 2009-09-15 10:14:25.000 258 29920.06 206.53 -19281.95 99999.00 2009-09-15 10:14:26.000 258 29920.06 206.53 -19281.95 99999.00 2009-09-15 10:14:27.000 258 29920.07 206.55 -19281.94 99999.00 2009-09-15 10:14:28.000 258 29920.06 206.54 -19281.93 99999.00 2009-09-15 10:14:29.000 258 29920.08 206.52 -19281.92 99999.00 2009-09-15 10:14:30.000 258 29920.08 206.52 -19281.93 99999.00 2009-09-15 10:14:31.000 258 29920.05 206.54 -19281.93 99999.00 2009-09-15 10:14:32.000 258 29920.05 206.54 -19281.93 99999.00 2009-09-15 10:14:33.000 258 29920.06 206.55 -19281.96 99999.00 2009-09-15 10:14:34.000 258 29920.07 206.53 -19281.93 99999.00 2009-09-15 10:14:35.000 258 29920.05 206.57 -19281.92 99999.00 2009-09-15 10:14:36.000 258 29920.06 206.53 -19281.91 99999.00 2009-09-15 10:14:37.000 258 29920.05 206.53 -19281.91 99999.00 2009-09-15 10:14:38.000 258 29920.05 206.52 -19281.95 99999.00 2009-09-15 10:14:39.000 258 29920.08 206.54 -19281.95 99999.00 2009-09-15 10:14:40.000 258 29920.08 206.54 -19281.96 99999.00 2009-09-15 10:14:41.000 258 29920.06 206.54 -19281.93 99999.00 2009-09-15 10:14:42.000 258 29920.05 206.52 -19281.91 99999.00 2009-09-15 10:14:43.000 258 29920.08 206.53 -19281.89 99999.00 2009-09-15 10:14:44.000 258 29920.08 206.53 -19281.90 99999.00 2009-09-15 10:14:45.000 258 29920.08 206.52 -19281.90 99999.00 2009-09-15 10:14:46.000 258 29920.08 206.51 -19281.91 99999.00 2009-09-15 10:14:47.000 258 29920.09 206.52 -19281.92 99999.00 2009-09-15 10:14:48.000 258 29920.07 206.49 -19281.92 99999.00 2009-09-15 10:14:49.000 258 29920.05 206.50 -19281.93 99999.00 2009-09-15 10:14:50.000 258 29920.05 206.50 -19281.95 99999.00 2009-09-15 10:14:51.000 258 29920.05 206.53 -19281.93 99999.00 2009-09-15 10:14:52.000 258 29920.06 206.54 -19281.91 99999.00 2009-09-15 10:14:53.000 258 29920.06 206.55 -19281.90 99999.00 2009-09-15 10:14:54.000 258 29920.05 206.54 -19281.88 99999.00 2009-09-15 10:14:55.000 258 29920.07 206.55 -19281.89 99999.00 2009-09-15 10:14:56.000 258 29920.03 206.54 -19281.90 99999.00 2009-09-15 10:14:57.000 258 29920.04 206.54 -19281.90 99999.00 2009-09-15 10:14:58.000 258 29920.06 206.54 -19281.92 99999.00 2009-09-15 10:14:59.000 258 29920.06 206.53 -19281.91 99999.00 2009-09-15 10:15:00.000 258 29920.05 206.55 -19281.89 99999.00 2009-09-15 10:15:01.000 258 29920.04 206.53 -19281.90 99999.00 2009-09-15 10:15:02.000 258 29920.03 206.54 -19281.89 99999.00 2009-09-15 10:15:03.000 258 29920.02 206.54 -19281.90 99999.00 2009-09-15 10:15:04.000 258 29920.03 206.56 -19281.88 99999.00 2009-09-15 10:15:05.000 258 29920.02 206.54 -19281.86 99999.00 2009-09-15 10:15:06.000 258 29920.03 206.54 -19281.84 99999.00 2009-09-15 10:15:07.000 258 29920.02 206.52 -19281.87 99999.00 2009-09-15 10:15:08.000 258 29920.02 206.52 -19281.86 99999.00 2009-09-15 10:15:09.000 258 29919.99 206.52 -19281.86 99999.00 2009-09-15 10:15:10.000 258 29919.97 206.54 -19281.86 99999.00 2009-09-15 10:15:11.000 258 29919.97 206.55 -19281.85 99999.00 2009-09-15 10:15:12.000 258 29919.98 206.53 -19281.86 99999.00 2009-09-15 10:15:13.000 258 29920.00 206.54 -19281.87 99999.00 2009-09-15 10:15:14.000 258 29919.98 206.54 -19281.85 99999.00 2009-09-15 10:15:15.000 258 29919.96 206.54 -19281.85 99999.00 2009-09-15 10:15:16.000 258 29919.96 206.54 -19281.84 99999.00 2009-09-15 10:15:17.000 258 29919.95 206.54 -19281.85 99999.00 2009-09-15 10:15:18.000 258 29919.97 206.53 -19281.86 99999.00 2009-09-15 10:15:19.000 258 29919.95 206.55 -19281.85 99999.00 2009-09-15 10:15:20.000 258 29919.95 206.56 -19281.86 99999.00 2009-09-15 10:15:21.000 258 29919.95 206.56 -19281.85 99999.00 2009-09-15 10:15:22.000 258 29919.98 206.51 -19281.85 99999.00 2009-09-15 10:15:23.000 258 29919.97 206.54 -19281.83 99999.00 2009-09-15 10:15:24.000 258 29919.97 206.54 -19281.84 99999.00 2009-09-15 10:15:25.000 258 29919.97 206.56 -19281.81 99999.00 2009-09-15 10:15:26.000 258 29919.96 206.54 -19281.81 99999.00 2009-09-15 10:15:27.000 258 29919.98 206.53 -19281.81 99999.00 2009-09-15 10:15:28.000 258 29919.99 206.55 -19281.79 99999.00 2009-09-15 10:15:29.000 258 29919.97 206.56 -19281.78 99999.00 2009-09-15 10:15:30.000 258 29919.96 206.55 -19281.76 99999.00 2009-09-15 10:15:31.000 258 29919.97 206.57 -19281.79 99999.00 2009-09-15 10:15:32.000 258 29919.97 206.58 -19281.79 99999.00 2009-09-15 10:15:33.000 258 29919.97 206.56 -19281.78 99999.00 2009-09-15 10:15:34.000 258 29919.96 206.57 -19281.77 99999.00 2009-09-15 10:15:35.000 258 29919.96 206.57 -19281.79 99999.00 2009-09-15 10:15:36.000 258 29919.96 206.56 -19281.79 99999.00 2009-09-15 10:15:37.000 258 29919.96 206.55 -19281.76 99999.00 2009-09-15 10:15:38.000 258 29919.97 206.56 -19281.77 99999.00 2009-09-15 10:15:39.000 258 29919.98 206.57 -19281.75 99999.00 2009-09-15 10:15:40.000 258 29919.97 206.55 -19281.79 99999.00 2009-09-15 10:15:41.000 258 29919.97 206.56 -19281.79 99999.00 2009-09-15 10:15:42.000 258 29919.96 206.57 -19281.80 99999.00 2009-09-15 10:15:43.000 258 29919.97 206.56 -19281.78 99999.00 2009-09-15 10:15:44.000 258 29919.97 206.56 -19281.78 99999.00 2009-09-15 10:15:45.000 258 29919.95 206.56 -19281.79 99999.00 2009-09-15 10:15:46.000 258 29919.98 206.56 -19281.79 99999.00 2009-09-15 10:15:47.000 258 29919.98 206.56 -19281.80 99999.00 2009-09-15 10:15:48.000 258 29919.99 206.54 -19281.79 99999.00 2009-09-15 10:15:49.000 258 29919.99 206.54 -19281.79 99999.00 2009-09-15 10:15:50.000 258 29920.01 206.57 -19281.80 99999.00 2009-09-15 10:15:51.000 258 29919.98 206.60 -19281.81 99999.00 2009-09-15 10:15:52.000 258 29920.00 206.59 -19281.80 99999.00 2009-09-15 10:15:53.000 258 29920.01 206.59 -19281.82 99999.00 2009-09-15 10:15:54.000 258 29920.01 206.57 -19281.81 99999.00 2009-09-15 10:15:55.000 258 29920.00 206.55 -19281.79 99999.00 2009-09-15 10:15:56.000 258 29920.00 206.57 -19281.82 99999.00 2009-09-15 10:15:57.000 258 29919.99 206.59 -19281.84 99999.00 2009-09-15 10:15:58.000 258 29919.99 206.57 -19281.81 99999.00 2009-09-15 10:15:59.000 258 29920.00 206.58 -19281.80 99999.00 2009-09-15 10:16:00.000 258 29920.01 206.59 -19281.79 99999.00 2009-09-15 10:16:01.000 258 29920.00 206.61 -19281.81 99999.00 2009-09-15 10:16:02.000 258 29919.98 206.60 -19281.79 99999.00 2009-09-15 10:16:03.000 258 29919.96 206.60 -19281.78 99999.00 2009-09-15 10:16:04.000 258 29919.98 206.61 -19281.78 99999.00 2009-09-15 10:16:05.000 258 29920.00 206.60 -19281.78 99999.00 2009-09-15 10:16:06.000 258 29919.99 206.60 -19281.76 99999.00 2009-09-15 10:16:07.000 258 29919.97 206.60 -19281.76 99999.00 2009-09-15 10:16:08.000 258 29919.97 206.61 -19281.79 99999.00 2009-09-15 10:16:09.000 258 29919.97 206.62 -19281.77 99999.00 2009-09-15 10:16:10.000 258 29919.97 206.63 -19281.79 99999.00 2009-09-15 10:16:11.000 258 29919.98 206.61 -19281.78 99999.00 2009-09-15 10:16:12.000 258 29919.99 206.62 -19281.76 99999.00 2009-09-15 10:16:13.000 258 29919.98 206.63 -19281.74 99999.00 2009-09-15 10:16:14.000 258 29919.98 206.62 -19281.73 99999.00 2009-09-15 10:16:15.000 258 29919.98 206.62 -19281.74 99999.00 2009-09-15 10:16:16.000 258 29919.98 206.65 -19281.75 99999.00 2009-09-15 10:16:17.000 258 29919.98 206.65 -19281.76 99999.00 2009-09-15 10:16:18.000 258 29919.96 206.65 -19281.72 99999.00 2009-09-15 10:16:19.000 258 29919.94 206.65 -19281.74 99999.00 2009-09-15 10:16:20.000 258 29919.94 206.66 -19281.76 99999.00 2009-09-15 10:16:21.000 258 29919.92 206.65 -19281.73 99999.00 2009-09-15 10:16:22.000 258 29919.92 206.64 -19281.68 99999.00 2009-09-15 10:16:23.000 258 29919.92 206.62 -19281.69 99999.00 2009-09-15 10:16:24.000 258 29919.92 206.63 -19281.68 99999.00 2009-09-15 10:16:25.000 258 29919.90 206.62 -19281.70 99999.00 2009-09-15 10:16:26.000 258 29919.89 206.63 -19281.70 99999.00 2009-09-15 10:16:27.000 258 29919.88 206.65 -19281.72 99999.00 2009-09-15 10:16:28.000 258 29919.91 206.66 -19281.71 99999.00 2009-09-15 10:16:29.000 258 29919.92 206.66 -19281.70 99999.00 2009-09-15 10:16:30.000 258 29919.90 206.67 -19281.72 99999.00 2009-09-15 10:16:31.000 258 29919.89 206.65 -19281.71 99999.00 2009-09-15 10:16:32.000 258 29919.89 206.65 -19281.68 99999.00 2009-09-15 10:16:33.000 258 29919.90 206.65 -19281.70 99999.00 2009-09-15 10:16:34.000 258 29919.87 206.65 -19281.67 99999.00 2009-09-15 10:16:35.000 258 29919.91 206.66 -19281.65 99999.00 2009-09-15 10:16:36.000 258 29919.89 206.64 -19281.67 99999.00 2009-09-15 10:16:37.000 258 29919.88 206.63 -19281.66 99999.00 2009-09-15 10:16:38.000 258 29919.88 206.63 -19281.67 99999.00 2009-09-15 10:16:39.000 258 29919.88 206.65 -19281.70 99999.00 2009-09-15 10:16:40.000 258 29919.85 206.65 -19281.69 99999.00 2009-09-15 10:16:41.000 258 29919.86 206.64 -19281.69 99999.00 2009-09-15 10:16:42.000 258 29919.85 206.64 -19281.67 99999.00 2009-09-15 10:16:43.000 258 29919.84 206.61 -19281.66 99999.00 2009-09-15 10:16:44.000 258 29919.85 206.63 -19281.68 99999.00 2009-09-15 10:16:45.000 258 29919.86 206.62 -19281.68 99999.00 2009-09-15 10:16:46.000 258 29919.87 206.65 -19281.67 99999.00 2009-09-15 10:16:47.000 258 29919.85 206.66 -19281.66 99999.00 2009-09-15 10:16:48.000 258 29919.86 206.63 -19281.67 99999.00 2009-09-15 10:16:49.000 258 29919.85 206.65 -19281.66 99999.00 2009-09-15 10:16:50.000 258 29919.88 206.64 -19281.65 99999.00 2009-09-15 10:16:51.000 258 29919.86 206.63 -19281.65 99999.00 2009-09-15 10:16:52.000 258 29919.86 206.63 -19281.67 99999.00 2009-09-15 10:16:53.000 258 29919.87 206.63 -19281.68 99999.00 2009-09-15 10:16:54.000 258 29919.85 206.63 -19281.65 99999.00 2009-09-15 10:16:55.000 258 29919.84 206.64 -19281.64 99999.00 2009-09-15 10:16:56.000 258 29919.86 206.64 -19281.67 99999.00 2009-09-15 10:16:57.000 258 29919.87 206.63 -19281.67 99999.00 2009-09-15 10:16:58.000 258 29919.89 206.63 -19281.67 99999.00 2009-09-15 10:16:59.000 258 29919.87 206.64 -19281.66 99999.00 2009-09-15 10:17:00.000 258 29919.88 206.65 -19281.66 99999.00 2009-09-15 10:17:01.000 258 29919.88 206.65 -19281.65 99999.00 2009-09-15 10:17:02.000 258 29919.87 206.64 -19281.67 99999.00 2009-09-15 10:17:03.000 258 29919.88 206.65 -19281.66 99999.00 2009-09-15 10:17:04.000 258 29919.87 206.65 -19281.66 99999.00 2009-09-15 10:17:05.000 258 29919.85 206.64 -19281.66 99999.00 2009-09-15 10:17:06.000 258 29919.86 206.67 -19281.65 99999.00 2009-09-15 10:17:07.000 258 29919.86 206.66 -19281.66 99999.00 2009-09-15 10:17:08.000 258 29919.87 206.66 -19281.65 99999.00 2009-09-15 10:17:09.000 258 29919.90 206.68 -19281.66 99999.00 2009-09-15 10:17:10.000 258 29919.91 206.66 -19281.66 99999.00 2009-09-15 10:17:11.000 258 29919.87 206.63 -19281.67 99999.00 2009-09-15 10:17:12.000 258 29919.85 206.63 -19281.70 99999.00 2009-09-15 10:17:13.000 258 29919.87 206.65 -19281.70 99999.00 2009-09-15 10:17:14.000 258 29919.87 206.66 -19281.71 99999.00 2009-09-15 10:17:15.000 258 29919.83 206.66 -19281.68 99999.00 2009-09-15 10:17:16.000 258 29919.84 206.63 -19281.66 99999.00 2009-09-15 10:17:17.000 258 29919.85 206.65 -19281.63 99999.00 2009-09-15 10:17:18.000 258 29919.87 206.67 -19281.65 99999.00 2009-09-15 10:17:19.000 258 29919.84 206.66 -19281.65 99999.00 2009-09-15 10:17:20.000 258 29919.83 206.67 -19281.67 99999.00 2009-09-15 10:17:21.000 258 29919.81 206.67 -19281.67 99999.00 2009-09-15 10:17:22.000 258 29919.84 206.65 -19281.70 99999.00 2009-09-15 10:17:23.000 258 29919.85 206.64 -19281.70 99999.00 2009-09-15 10:17:24.000 258 29919.86 206.68 -19281.67 99999.00 2009-09-15 10:17:25.000 258 29919.84 206.65 -19281.68 99999.00 2009-09-15 10:17:26.000 258 29919.84 206.63 -19281.68 99999.00 2009-09-15 10:17:27.000 258 29919.83 206.68 -19281.67 99999.00 2009-09-15 10:17:28.000 258 29919.79 206.69 -19281.65 99999.00 2009-09-15 10:17:29.000 258 29919.80 206.68 -19281.66 99999.00 2009-09-15 10:17:30.000 258 29919.79 206.67 -19281.68 99999.00 2009-09-15 10:17:31.000 258 29919.78 206.67 -19281.69 99999.00 2009-09-15 10:17:32.000 258 29919.77 206.65 -19281.72 99999.00 2009-09-15 10:17:33.000 258 29919.80 206.69 -19281.70 99999.00 2009-09-15 10:17:34.000 258 29919.80 206.71 -19281.69 99999.00 2009-09-15 10:17:35.000 258 29919.79 206.69 -19281.67 99999.00 2009-09-15 10:17:36.000 258 29919.78 206.68 -19281.62 99999.00 2009-09-15 10:17:37.000 258 29919.79 206.66 -19281.64 99999.00 2009-09-15 10:17:38.000 258 29919.79 206.67 -19281.64 99999.00 2009-09-15 10:17:39.000 258 29919.78 206.69 -19281.66 99999.00 2009-09-15 10:17:40.000 258 29919.78 206.70 -19281.65 99999.00 2009-09-15 10:17:41.000 258 29919.78 206.68 -19281.66 99999.00 2009-09-15 10:17:42.000 258 29919.80 206.66 -19281.65 99999.00 2009-09-15 10:17:43.000 258 29919.78 206.66 -19281.59 99999.00 2009-09-15 10:17:44.000 258 29919.80 206.68 -19281.58 99999.00 2009-09-15 10:17:45.000 258 29919.80 206.68 -19281.59 99999.00 2009-09-15 10:17:46.000 258 29919.81 206.64 -19281.59 99999.00 2009-09-15 10:17:47.000 258 29919.79 206.66 -19281.63 99999.00 2009-09-15 10:17:48.000 258 29919.81 206.67 -19281.63 99999.00 2009-09-15 10:17:49.000 258 29919.77 206.66 -19281.63 99999.00 2009-09-15 10:17:50.000 258 29919.80 206.64 -19281.63 99999.00 2009-09-15 10:17:51.000 258 29919.78 206.65 -19281.62 99999.00 2009-09-15 10:17:52.000 258 29919.78 206.64 -19281.62 99999.00 2009-09-15 10:17:53.000 258 29919.79 206.66 -19281.61 99999.00 2009-09-15 10:17:54.000 258 29919.77 206.65 -19281.61 99999.00 2009-09-15 10:17:55.000 258 29919.78 206.64 -19281.63 99999.00 2009-09-15 10:17:56.000 258 29919.81 206.66 -19281.63 99999.00 2009-09-15 10:17:57.000 258 29919.81 206.66 -19281.64 99999.00 2009-09-15 10:17:58.000 258 29919.81 206.66 -19281.63 99999.00 2009-09-15 10:17:59.000 258 29919.79 206.64 -19281.63 99999.00 2009-09-15 10:18:00.000 258 29919.79 206.63 -19281.65 99999.00 2009-09-15 10:18:01.000 258 29919.80 206.63 -19281.62 99999.00 2009-09-15 10:18:02.000 258 29919.82 206.63 -19281.63 99999.00 2009-09-15 10:18:03.000 258 29919.79 206.63 -19281.66 99999.00 2009-09-15 10:18:04.000 258 29919.78 206.62 -19281.65 99999.00 2009-09-15 10:18:05.000 258 29919.79 206.61 -19281.64 99999.00 2009-09-15 10:18:06.000 258 29919.77 206.63 -19281.66 99999.00 2009-09-15 10:18:07.000 258 29919.80 206.64 -19281.64 99999.00 2009-09-15 10:18:08.000 258 29919.80 206.63 -19281.65 99999.00 2009-09-15 10:18:09.000 258 29919.81 206.63 -19281.62 99999.00 2009-09-15 10:18:10.000 258 29919.82 206.62 -19281.63 99999.00 2009-09-15 10:18:11.000 258 29919.81 206.63 -19281.63 99999.00 2009-09-15 10:18:12.000 258 29919.82 206.65 -19281.63 99999.00 2009-09-15 10:18:13.000 258 29919.80 206.65 -19281.64 99999.00 2009-09-15 10:18:14.000 258 29919.81 206.66 -19281.63 99999.00 2009-09-15 10:18:15.000 258 29919.82 206.67 -19281.63 99999.00 2009-09-15 10:18:16.000 258 29919.84 206.68 -19281.64 99999.00 2009-09-15 10:18:17.000 258 29919.83 206.66 -19281.66 99999.00 2009-09-15 10:18:18.000 258 29919.83 206.65 -19281.65 99999.00 2009-09-15 10:18:19.000 258 29919.81 206.66 -19281.68 99999.00 2009-09-15 10:18:20.000 258 29919.80 206.62 -19281.70 99999.00 2009-09-15 10:18:21.000 258 29919.79 206.65 -19281.67 99999.00 2009-09-15 10:18:22.000 258 29919.78 206.63 -19281.63 99999.00 2009-09-15 10:18:23.000 258 29919.77 206.65 -19281.65 99999.00 2009-09-15 10:18:24.000 258 29919.78 206.61 -19281.65 99999.00 2009-09-15 10:18:25.000 258 29919.77 206.62 -19281.61 99999.00 2009-09-15 10:18:26.000 258 29919.79 206.64 -19281.62 99999.00 2009-09-15 10:18:27.000 258 29919.80 206.63 -19281.63 99999.00 2009-09-15 10:18:28.000 258 29919.79 206.62 -19281.61 99999.00 2009-09-15 10:18:29.000 258 29919.78 206.61 -19281.63 99999.00 2009-09-15 10:18:30.000 258 29919.79 206.61 -19281.62 99999.00 2009-09-15 10:18:31.000 258 29919.78 206.61 -19281.63 99999.00 2009-09-15 10:18:32.000 258 29919.79 206.62 -19281.65 99999.00 2009-09-15 10:18:33.000 258 29919.79 206.62 -19281.63 99999.00 2009-09-15 10:18:34.000 258 29919.78 206.60 -19281.63 99999.00 2009-09-15 10:18:35.000 258 29919.76 206.60 -19281.63 99999.00 2009-09-15 10:18:36.000 258 29919.74 206.63 -19281.65 99999.00 2009-09-15 10:18:37.000 258 29919.76 206.63 -19281.66 99999.00 2009-09-15 10:18:38.000 258 29919.76 206.62 -19281.63 99999.00 2009-09-15 10:18:39.000 258 29919.78 206.63 -19281.62 99999.00 2009-09-15 10:18:40.000 258 29919.78 206.64 -19281.62 99999.00 2009-09-15 10:18:41.000 258 29919.77 206.64 -19281.64 99999.00 2009-09-15 10:18:42.000 258 29919.79 206.63 -19281.63 99999.00 2009-09-15 10:18:43.000 258 29919.77 206.66 -19281.64 99999.00 2009-09-15 10:18:44.000 258 29919.78 206.67 -19281.63 99999.00 2009-09-15 10:18:45.000 258 29919.75 206.68 -19281.62 99999.00 2009-09-15 10:18:46.000 258 29919.74 206.64 -19281.63 99999.00 2009-09-15 10:18:47.000 258 29919.76 206.64 -19281.64 99999.00 2009-09-15 10:18:48.000 258 29919.78 206.65 -19281.61 99999.00 2009-09-15 10:18:49.000 258 29919.76 206.63 -19281.61 99999.00 2009-09-15 10:18:50.000 258 29919.77 206.61 -19281.65 99999.00 2009-09-15 10:18:51.000 258 29919.77 206.63 -19281.65 99999.00 2009-09-15 10:18:52.000 258 29919.77 206.65 -19281.64 99999.00 2009-09-15 10:18:53.000 258 29919.76 206.63 -19281.65 99999.00 2009-09-15 10:18:54.000 258 29919.78 206.61 -19281.63 99999.00 2009-09-15 10:18:55.000 258 29919.79 206.61 -19281.60 99999.00 2009-09-15 10:18:56.000 258 29919.77 206.64 -19281.63 99999.00 2009-09-15 10:18:57.000 258 29919.76 206.64 -19281.65 99999.00 2009-09-15 10:18:58.000 258 29919.77 206.63 -19281.67 99999.00 2009-09-15 10:18:59.000 258 29919.77 206.62 -19281.63 99999.00 2009-09-15 10:19:00.000 258 29919.77 206.64 -19281.63 99999.00 2009-09-15 10:19:01.000 258 29919.79 206.65 -19281.63 99999.00 2009-09-15 10:19:02.000 258 29919.78 206.65 -19281.63 99999.00 2009-09-15 10:19:03.000 258 29919.79 206.63 -19281.63 99999.00 2009-09-15 10:19:04.000 258 29919.78 206.64 -19281.63 99999.00 2009-09-15 10:19:05.000 258 29919.78 206.62 -19281.65 99999.00 2009-09-15 10:19:06.000 258 29919.77 206.60 -19281.66 99999.00 2009-09-15 10:19:07.000 258 29919.76 206.62 -19281.66 99999.00 2009-09-15 10:19:08.000 258 29919.77 206.64 -19281.65 99999.00 2009-09-15 10:19:09.000 258 29919.78 206.63 -19281.66 99999.00 2009-09-15 10:19:10.000 258 29919.77 206.63 -19281.63 99999.00 2009-09-15 10:19:11.000 258 29919.76 206.63 -19281.63 99999.00 2009-09-15 10:19:12.000 258 29919.77 206.63 -19281.62 99999.00 2009-09-15 10:19:13.000 258 29919.76 206.62 -19281.61 99999.00 2009-09-15 10:19:14.000 258 29919.78 206.62 -19281.65 99999.00 2009-09-15 10:19:15.000 258 29919.80 206.63 -19281.66 99999.00 2009-09-15 10:19:16.000 258 29919.81 206.65 -19281.65 99999.00 2009-09-15 10:19:17.000 258 29919.79 206.64 -19281.65 99999.00 2009-09-15 10:19:18.000 258 29919.79 206.63 -19281.65 99999.00 2009-09-15 10:19:19.000 258 29919.79 206.61 -19281.67 99999.00 2009-09-15 10:19:20.000 258 29919.82 206.61 -19281.68 99999.00 2009-09-15 10:19:21.000 258 29919.80 206.60 -19281.67 99999.00 2009-09-15 10:19:22.000 258 29919.79 206.61 -19281.67 99999.00 2009-09-15 10:19:23.000 258 29919.79 206.63 -19281.63 99999.00 2009-09-15 10:19:24.000 258 29919.82 206.62 -19281.63 99999.00 2009-09-15 10:19:25.000 258 29919.80 206.63 -19281.65 99999.00 2009-09-15 10:19:26.000 258 29919.79 206.62 -19281.63 99999.00 2009-09-15 10:19:27.000 258 29919.80 206.61 -19281.63 99999.00 2009-09-15 10:19:28.000 258 29919.81 206.62 -19281.65 99999.00 2009-09-15 10:19:29.000 258 29919.81 206.63 -19281.63 99999.00 2009-09-15 10:19:30.000 258 29919.83 206.62 -19281.63 99999.00 2009-09-15 10:19:31.000 258 29919.80 206.60 -19281.66 99999.00 2009-09-15 10:19:32.000 258 29919.77 206.61 -19281.65 99999.00 2009-09-15 10:19:33.000 258 29919.77 206.61 -19281.65 99999.00 2009-09-15 10:19:34.000 258 29919.79 206.62 -19281.66 99999.00 2009-09-15 10:19:35.000 258 29919.78 206.60 -19281.67 99999.00 2009-09-15 10:19:36.000 258 29919.77 206.61 -19281.66 99999.00 2009-09-15 10:19:37.000 258 29919.76 206.59 -19281.66 99999.00 2009-09-15 10:19:38.000 258 29919.78 206.58 -19281.68 99999.00 2009-09-15 10:19:39.000 258 29919.80 206.61 -19281.66 99999.00 2009-09-15 10:19:40.000 258 29919.78 206.62 -19281.67 99999.00 2009-09-15 10:19:41.000 258 29919.79 206.63 -19281.68 99999.00 2009-09-15 10:19:42.000 258 29919.81 206.63 -19281.66 99999.00 2009-09-15 10:19:43.000 258 29919.79 206.62 -19281.64 99999.00 2009-09-15 10:19:44.000 258 29919.79 206.60 -19281.67 99999.00 2009-09-15 10:19:45.000 258 29919.79 206.60 -19281.67 99999.00 2009-09-15 10:19:46.000 258 29919.81 206.59 -19281.67 99999.00 2009-09-15 10:19:47.000 258 29919.81 206.62 -19281.67 99999.00 2009-09-15 10:19:48.000 258 29919.83 206.62 -19281.64 99999.00 2009-09-15 10:19:49.000 258 29919.82 206.63 -19281.65 99999.00 2009-09-15 10:19:50.000 258 29919.83 206.62 -19281.65 99999.00 2009-09-15 10:19:51.000 258 29919.80 206.62 -19281.65 99999.00 2009-09-15 10:19:52.000 258 29919.78 206.62 -19281.64 99999.00 2009-09-15 10:19:53.000 258 29919.79 206.63 -19281.64 99999.00 2009-09-15 10:19:54.000 258 29919.80 206.63 -19281.66 99999.00 2009-09-15 10:19:55.000 258 29919.81 206.62 -19281.67 99999.00 2009-09-15 10:19:56.000 258 29919.80 206.65 -19281.66 99999.00 2009-09-15 10:19:57.000 258 29919.78 206.66 -19281.65 99999.00 2009-09-15 10:19:58.000 258 29919.78 206.61 -19281.64 99999.00 2009-09-15 10:19:59.000 258 29919.78 206.61 -19281.63 99999.00 2009-09-15 10:20:00.000 258 29919.77 206.63 -19281.65 99999.00 2009-09-15 10:20:01.000 258 29919.80 206.66 -19281.65 99999.00 2009-09-15 10:20:02.000 258 29919.78 206.64 -19281.65 99999.00 2009-09-15 10:20:03.000 258 29919.77 206.65 -19281.67 99999.00 2009-09-15 10:20:04.000 258 29919.75 206.65 -19281.68 99999.00 2009-09-15 10:20:05.000 258 29919.78 206.62 -19281.69 99999.00 2009-09-15 10:20:06.000 258 29919.79 206.63 -19281.66 99999.00 2009-09-15 10:20:07.000 258 29919.77 206.64 -19281.64 99999.00 2009-09-15 10:20:08.000 258 29919.76 206.65 -19281.60 99999.00 2009-09-15 10:20:09.000 258 29919.75 206.65 -19281.64 99999.00 2009-09-15 10:20:10.000 258 29919.78 206.65 -19281.65 99999.00 2009-09-15 10:20:11.000 258 29919.76 206.63 -19281.63 99999.00 2009-09-15 10:20:12.000 258 29919.74 206.61 -19281.61 99999.00 2009-09-15 10:20:13.000 258 29919.74 206.61 -19281.62 99999.00 2009-09-15 10:20:14.000 258 29919.74 206.62 -19281.61 99999.00 2009-09-15 10:20:15.000 258 29919.72 206.59 -19281.61 99999.00 2009-09-15 10:20:16.000 258 29919.72 206.62 -19281.61 99999.00 2009-09-15 10:20:17.000 258 29919.73 206.65 -19281.60 99999.00 2009-09-15 10:20:18.000 258 29919.72 206.65 -19281.63 99999.00 2009-09-15 10:20:19.000 258 29919.73 206.64 -19281.61 99999.00 2009-09-15 10:20:20.000 258 29919.72 206.63 -19281.61 99999.00 2009-09-15 10:20:21.000 258 29919.72 206.65 -19281.58 99999.00 2009-09-15 10:20:22.000 258 29919.72 206.64 -19281.59 99999.00 2009-09-15 10:20:23.000 258 29919.71 206.62 -19281.61 99999.00 2009-09-15 10:20:24.000 258 29919.71 206.63 -19281.63 99999.00 2009-09-15 10:20:25.000 258 29919.71 206.63 -19281.60 99999.00 2009-09-15 10:20:26.000 258 29919.72 206.66 -19281.60 99999.00 2009-09-15 10:20:27.000 258 29919.71 206.64 -19281.61 99999.00 2009-09-15 10:20:28.000 258 29919.71 206.63 -19281.60 99999.00 2009-09-15 10:20:29.000 258 29919.72 206.64 -19281.61 99999.00 2009-09-15 10:20:30.000 258 29919.72 206.62 -19281.62 99999.00 2009-09-15 10:20:31.000 258 29919.71 206.63 -19281.61 99999.00 2009-09-15 10:20:32.000 258 29919.71 206.64 -19281.61 99999.00 2009-09-15 10:20:33.000 258 29919.68 206.63 -19281.59 99999.00 2009-09-15 10:20:34.000 258 29919.71 206.64 -19281.62 99999.00 2009-09-15 10:20:35.000 258 29919.73 206.64 -19281.63 99999.00 2009-09-15 10:20:36.000 258 29919.72 206.66 -19281.61 99999.00 2009-09-15 10:20:37.000 258 29919.72 206.63 -19281.62 99999.00 2009-09-15 10:20:38.000 258 29919.73 206.62 -19281.60 99999.00 2009-09-15 10:20:39.000 258 29919.74 206.63 -19281.60 99999.00 2009-09-15 10:20:40.000 258 29919.74 206.66 -19281.59 99999.00 2009-09-15 10:20:41.000 258 29919.73 206.64 -19281.64 99999.00 2009-09-15 10:20:42.000 258 29919.72 206.63 -19281.61 99999.00 2009-09-15 10:20:43.000 258 29919.72 206.62 -19281.58 99999.00 2009-09-15 10:20:44.000 258 29919.73 206.62 -19281.58 99999.00 2009-09-15 10:20:45.000 258 29919.72 206.62 -19281.59 99999.00 2009-09-15 10:20:46.000 258 29919.72 206.61 -19281.58 99999.00 2009-09-15 10:20:47.000 258 29919.71 206.62 -19281.59 99999.00 2009-09-15 10:20:48.000 258 29919.71 206.60 -19281.60 99999.00 2009-09-15 10:20:49.000 258 29919.72 206.61 -19281.60 99999.00 2009-09-15 10:20:50.000 258 29919.72 206.63 -19281.58 99999.00 2009-09-15 10:20:51.000 258 29919.72 206.62 -19281.58 99999.00 2009-09-15 10:20:52.000 258 29919.71 206.61 -19281.62 99999.00 2009-09-15 10:20:53.000 258 29919.70 206.60 -19281.63 99999.00 2009-09-15 10:20:54.000 258 29919.72 206.61 -19281.61 99999.00 2009-09-15 10:20:55.000 258 29919.72 206.62 -19281.59 99999.00 2009-09-15 10:20:56.000 258 29919.72 206.61 -19281.57 99999.00 2009-09-15 10:20:57.000 258 29919.69 206.63 -19281.58 99999.00 2009-09-15 10:20:58.000 258 29919.72 206.61 -19281.56 99999.00 2009-09-15 10:20:59.000 258 29919.72 206.60 -19281.60 99999.00 2009-09-15 10:21:00.000 258 29919.71 206.59 -19281.62 99999.00 2009-09-15 10:21:01.000 258 29919.71 206.58 -19281.59 99999.00 2009-09-15 10:21:02.000 258 29919.71 206.60 -19281.60 99999.00 2009-09-15 10:21:03.000 258 29919.71 206.59 -19281.64 99999.00 2009-09-15 10:21:04.000 258 29919.73 206.59 -19281.63 99999.00 2009-09-15 10:21:05.000 258 29919.68 206.62 -19281.61 99999.00 2009-09-15 10:21:06.000 258 29919.70 206.63 -19281.57 99999.00 2009-09-15 10:21:07.000 258 29919.70 206.59 -19281.60 99999.00 2009-09-15 10:21:08.000 258 29919.71 206.60 -19281.60 99999.00 2009-09-15 10:21:09.000 258 29919.72 206.60 -19281.61 99999.00 2009-09-15 10:21:10.000 258 29919.69 206.61 -19281.62 99999.00 2009-09-15 10:21:11.000 258 29919.71 206.59 -19281.63 99999.00 2009-09-15 10:21:12.000 258 29919.69 206.59 -19281.60 99999.00 2009-09-15 10:21:13.000 258 29919.70 206.60 -19281.58 99999.00 2009-09-15 10:21:14.000 258 29919.69 206.58 -19281.59 99999.00 2009-09-15 10:21:15.000 258 29919.71 206.62 -19281.61 99999.00 2009-09-15 10:21:16.000 258 29919.70 206.63 -19281.62 99999.00 2009-09-15 10:21:17.000 258 29919.69 206.63 -19281.62 99999.00 2009-09-15 10:21:18.000 258 29919.70 206.64 -19281.61 99999.00 2009-09-15 10:21:19.000 258 29919.68 206.64 -19281.61 99999.00 2009-09-15 10:21:20.000 258 29919.70 206.61 -19281.60 99999.00 2009-09-15 10:21:21.000 258 29919.69 206.62 -19281.60 99999.00 2009-09-15 10:21:22.000 258 29919.70 206.63 -19281.61 99999.00 2009-09-15 10:21:23.000 258 29919.70 206.65 -19281.58 99999.00 2009-09-15 10:21:24.000 258 29919.71 206.64 -19281.60 99999.00 2009-09-15 10:21:25.000 258 29919.70 206.63 -19281.60 99999.00 2009-09-15 10:21:26.000 258 29919.70 206.62 -19281.60 99999.00 2009-09-15 10:21:27.000 258 29919.69 206.62 -19281.60 99999.00 2009-09-15 10:21:28.000 258 29919.68 206.63 -19281.61 99999.00 2009-09-15 10:21:29.000 258 29919.68 206.62 -19281.58 99999.00 2009-09-15 10:21:30.000 258 29919.69 206.61 -19281.58 99999.00 2009-09-15 10:21:31.000 258 29919.68 206.60 -19281.58 99999.00 2009-09-15 10:21:32.000 258 29919.69 206.60 -19281.58 99999.00 2009-09-15 10:21:33.000 258 29919.70 206.59 -19281.58 99999.00 2009-09-15 10:21:34.000 258 29919.67 206.60 -19281.57 99999.00 2009-09-15 10:21:35.000 258 29919.67 206.60 -19281.58 99999.00 2009-09-15 10:21:36.000 258 29919.67 206.58 -19281.59 99999.00 2009-09-15 10:21:37.000 258 29919.65 206.57 -19281.59 99999.00 2009-09-15 10:21:38.000 258 29919.65 206.59 -19281.60 99999.00 2009-09-15 10:21:39.000 258 29919.67 206.61 -19281.60 99999.00 2009-09-15 10:21:40.000 258 29919.69 206.60 -19281.58 99999.00 2009-09-15 10:21:41.000 258 29919.68 206.60 -19281.59 99999.00 2009-09-15 10:21:42.000 258 29919.66 206.62 -19281.58 99999.00 2009-09-15 10:21:43.000 258 29919.67 206.60 -19281.58 99999.00 2009-09-15 10:21:44.000 258 29919.68 206.62 -19281.58 99999.00 2009-09-15 10:21:45.000 258 29919.66 206.64 -19281.58 99999.00 2009-09-15 10:21:46.000 258 29919.65 206.62 -19281.56 99999.00 2009-09-15 10:21:47.000 258 29919.62 206.60 -19281.56 99999.00 2009-09-15 10:21:48.000 258 29919.63 206.60 -19281.54 99999.00 2009-09-15 10:21:49.000 258 29919.63 206.60 -19281.54 99999.00 2009-09-15 10:21:50.000 258 29919.65 206.60 -19281.57 99999.00 2009-09-15 10:21:51.000 258 29919.64 206.61 -19281.54 99999.00 2009-09-15 10:21:52.000 258 29919.66 206.63 -19281.54 99999.00 2009-09-15 10:21:53.000 258 29919.63 206.63 -19281.52 99999.00 2009-09-15 10:21:54.000 258 29919.63 206.59 -19281.51 99999.00 2009-09-15 10:21:55.000 258 29919.62 206.59 -19281.50 99999.00 2009-09-15 10:21:56.000 258 29919.61 206.61 -19281.51 99999.00 2009-09-15 10:21:57.000 258 29919.62 206.59 -19281.53 99999.00 2009-09-15 10:21:58.000 258 29919.65 206.57 -19281.53 99999.00 2009-09-15 10:21:59.000 258 29919.65 206.60 -19281.51 99999.00 2009-09-15 10:22:00.000 258 29919.63 206.59 -19281.49 99999.00 2009-09-15 10:22:01.000 258 29919.64 206.59 -19281.47 99999.00 2009-09-15 10:22:02.000 258 29919.62 206.59 -19281.47 99999.00 2009-09-15 10:22:03.000 258 29919.63 206.61 -19281.48 99999.00 2009-09-15 10:22:04.000 258 29919.63 206.61 -19281.50 99999.00 2009-09-15 10:22:05.000 258 29919.62 206.62 -19281.53 99999.00 2009-09-15 10:22:06.000 258 29919.59 206.60 -19281.52 99999.00 2009-09-15 10:22:07.000 258 29919.60 206.62 -19281.51 99999.00 2009-09-15 10:22:08.000 258 29919.59 206.63 -19281.52 99999.00 2009-09-15 10:22:09.000 258 29919.57 206.62 -19281.49 99999.00 2009-09-15 10:22:10.000 258 29919.60 206.62 -19281.47 99999.00 2009-09-15 10:22:11.000 258 29919.61 206.62 -19281.48 99999.00 2009-09-15 10:22:12.000 258 29919.61 206.62 -19281.47 99999.00 2009-09-15 10:22:13.000 258 29919.60 206.62 -19281.47 99999.00 2009-09-15 10:22:14.000 258 29919.58 206.63 -19281.47 99999.00 2009-09-15 10:22:15.000 258 29919.59 206.61 -19281.45 99999.00 2009-09-15 10:22:16.000 258 29919.59 206.63 -19281.45 99999.00 2009-09-15 10:22:17.000 258 29919.57 206.61 -19281.47 99999.00 2009-09-15 10:22:18.000 258 29919.56 206.60 -19281.46 99999.00 2009-09-15 10:22:19.000 258 29919.57 206.60 -19281.45 99999.00 2009-09-15 10:22:20.000 258 29919.57 206.60 -19281.46 99999.00 2009-09-15 10:22:21.000 258 29919.55 206.60 -19281.44 99999.00 2009-09-15 10:22:22.000 258 29919.56 206.61 -19281.45 99999.00 2009-09-15 10:22:23.000 258 29919.58 206.60 -19281.46 99999.00 2009-09-15 10:22:24.000 258 29919.58 206.61 -19281.46 99999.00 2009-09-15 10:22:25.000 258 29919.58 206.61 -19281.44 99999.00 2009-09-15 10:22:26.000 258 29919.58 206.64 -19281.44 99999.00 2009-09-15 10:22:27.000 258 29919.57 206.64 -19281.47 99999.00 2009-09-15 10:22:28.000 258 29919.58 206.64 -19281.48 99999.00 2009-09-15 10:22:29.000 258 29919.55 206.63 -19281.46 99999.00 2009-09-15 10:22:30.000 258 29919.57 206.61 -19281.49 99999.00 2009-09-15 10:22:31.000 258 29919.57 206.63 -19281.48 99999.00 2009-09-15 10:22:32.000 258 29919.59 206.63 -19281.46 99999.00 2009-09-15 10:22:33.000 258 29919.60 206.63 -19281.46 99999.00 2009-09-15 10:22:34.000 258 29919.58 206.60 -19281.46 99999.00 2009-09-15 10:22:35.000 258 29919.57 206.60 -19281.44 99999.00 2009-09-15 10:22:36.000 258 29919.56 206.61 -19281.46 99999.00 2009-09-15 10:22:37.000 258 29919.56 206.61 -19281.46 99999.00 2009-09-15 10:22:38.000 258 29919.58 206.63 -19281.46 99999.00 2009-09-15 10:22:39.000 258 29919.59 206.63 -19281.45 99999.00 2009-09-15 10:22:40.000 258 29919.60 206.62 -19281.43 99999.00 2009-09-15 10:22:41.000 258 29919.58 206.61 -19281.46 99999.00 2009-09-15 10:22:42.000 258 29919.58 206.62 -19281.47 99999.00 2009-09-15 10:22:43.000 258 29919.57 206.61 -19281.47 99999.00 2009-09-15 10:22:44.000 258 29919.59 206.65 -19281.49 99999.00 2009-09-15 10:22:45.000 258 29919.58 206.63 -19281.49 99999.00 2009-09-15 10:22:46.000 258 29919.60 206.63 -19281.48 99999.00 2009-09-15 10:22:47.000 258 29919.59 206.65 -19281.46 99999.00 2009-09-15 10:22:48.000 258 29919.59 206.64 -19281.47 99999.00 2009-09-15 10:22:49.000 258 29919.61 206.63 -19281.47 99999.00 2009-09-15 10:22:50.000 258 29919.61 206.62 -19281.47 99999.00 2009-09-15 10:22:51.000 258 29919.61 206.63 -19281.46 99999.00 2009-09-15 10:22:52.000 258 29919.59 206.61 -19281.45 99999.00 2009-09-15 10:22:53.000 258 29919.59 206.61 -19281.45 99999.00 2009-09-15 10:22:54.000 258 29919.60 206.63 -19281.45 99999.00 2009-09-15 10:22:55.000 258 29919.61 206.62 -19281.46 99999.00 2009-09-15 10:22:56.000 258 29919.61 206.62 -19281.46 99999.00 2009-09-15 10:22:57.000 258 29919.60 206.65 -19281.48 99999.00 2009-09-15 10:22:58.000 258 29919.60 206.64 -19281.52 99999.00 2009-09-15 10:22:59.000 258 29919.62 206.64 -19281.48 99999.00 2009-09-15 10:23:00.000 258 29919.64 206.62 -19281.46 99999.00 2009-09-15 10:23:01.000 258 29919.65 206.62 -19281.49 99999.00 2009-09-15 10:23:02.000 258 29919.63 206.63 -19281.50 99999.00 2009-09-15 10:23:03.000 258 29919.64 206.63 -19281.50 99999.00 2009-09-15 10:23:04.000 258 29919.62 206.63 -19281.46 99999.00 2009-09-15 10:23:05.000 258 29919.61 206.64 -19281.47 99999.00 2009-09-15 10:23:06.000 258 29919.62 206.64 -19281.49 99999.00 2009-09-15 10:23:07.000 258 29919.62 206.64 -19281.47 99999.00 2009-09-15 10:23:08.000 258 29919.65 206.62 -19281.47 99999.00 2009-09-15 10:23:09.000 258 29919.64 206.64 -19281.51 99999.00 2009-09-15 10:23:10.000 258 29919.64 206.66 -19281.50 99999.00 2009-09-15 10:23:11.000 258 29919.63 206.66 -19281.48 99999.00 2009-09-15 10:23:12.000 258 29919.64 206.66 -19281.49 99999.00 2009-09-15 10:23:13.000 258 29919.63 206.63 -19281.48 99999.00 2009-09-15 10:23:14.000 258 29919.62 206.64 -19281.47 99999.00 2009-09-15 10:23:15.000 258 29919.63 206.63 -19281.47 99999.00 2009-09-15 10:23:16.000 258 29919.64 206.62 -19281.47 99999.00 2009-09-15 10:23:17.000 258 29919.62 206.65 -19281.48 99999.00 2009-09-15 10:23:18.000 258 29919.62 206.65 -19281.47 99999.00 2009-09-15 10:23:19.000 258 29919.62 206.65 -19281.48 99999.00 2009-09-15 10:23:20.000 258 29919.63 206.66 -19281.48 99999.00 2009-09-15 10:23:21.000 258 29919.61 206.68 -19281.45 99999.00 2009-09-15 10:23:22.000 258 29919.61 206.67 -19281.46 99999.00 2009-09-15 10:23:23.000 258 29919.61 206.68 -19281.45 99999.00 2009-09-15 10:23:24.000 258 29919.60 206.68 -19281.46 99999.00 2009-09-15 10:23:25.000 258 29919.60 206.66 -19281.47 99999.00 2009-09-15 10:23:26.000 258 29919.62 206.68 -19281.46 99999.00 2009-09-15 10:23:27.000 258 29919.60 206.69 -19281.46 99999.00 2009-09-15 10:23:28.000 258 29919.60 206.69 -19281.47 99999.00 2009-09-15 10:23:29.000 258 29919.58 206.68 -19281.50 99999.00 2009-09-15 10:23:30.000 258 29919.59 206.68 -19281.50 99999.00 2009-09-15 10:23:31.000 258 29919.60 206.67 -19281.44 99999.00 2009-09-15 10:23:32.000 258 29919.60 206.67 -19281.43 99999.00 2009-09-15 10:23:33.000 258 29919.61 206.66 -19281.45 99999.00 2009-09-15 10:23:34.000 258 29919.63 206.68 -19281.44 99999.00 2009-09-15 10:23:35.000 258 29919.60 206.71 -19281.43 99999.00 2009-09-15 10:23:36.000 258 29919.60 206.72 -19281.45 99999.00 2009-09-15 10:23:37.000 258 29919.58 206.71 -19281.47 99999.00 2009-09-15 10:23:38.000 258 29919.58 206.72 -19281.44 99999.00 2009-09-15 10:23:39.000 258 29919.58 206.72 -19281.44 99999.00 2009-09-15 10:23:40.000 258 29919.58 206.73 -19281.43 99999.00 2009-09-15 10:23:41.000 258 29919.58 206.72 -19281.43 99999.00 2009-09-15 10:23:42.000 258 29919.59 206.74 -19281.44 99999.00 2009-09-15 10:23:43.000 258 29919.56 206.73 -19281.42 99999.00 2009-09-15 10:23:44.000 258 29919.56 206.71 -19281.41 99999.00 2009-09-15 10:23:45.000 258 29919.57 206.73 -19281.40 99999.00 2009-09-15 10:23:46.000 258 29919.56 206.73 -19281.39 99999.00 2009-09-15 10:23:47.000 258 29919.57 206.71 -19281.38 99999.00 2009-09-15 10:23:48.000 258 29919.57 206.73 -19281.39 99999.00 2009-09-15 10:23:49.000 258 29919.57 206.72 -19281.37 99999.00 2009-09-15 10:23:50.000 258 29919.55 206.73 -19281.35 99999.00 2009-09-15 10:23:51.000 258 29919.56 206.73 -19281.35 99999.00 2009-09-15 10:23:52.000 258 29919.54 206.71 -19281.37 99999.00 2009-09-15 10:23:53.000 258 29919.55 206.72 -19281.36 99999.00 2009-09-15 10:23:54.000 258 29919.55 206.74 -19281.33 99999.00 2009-09-15 10:23:55.000 258 29919.52 206.74 -19281.32 99999.00 2009-09-15 10:23:56.000 258 29919.54 206.74 -19281.31 99999.00 2009-09-15 10:23:57.000 258 29919.54 206.74 -19281.34 99999.00 2009-09-15 10:23:58.000 258 29919.54 206.73 -19281.38 99999.00 2009-09-15 10:23:59.000 258 29919.54 206.76 -19281.35 99999.00 2009-09-15 10:24:00.000 258 29919.53 206.73 -19281.35 99999.00 2009-09-15 10:24:01.000 258 29919.53 206.75 -19281.35 99999.00 2009-09-15 10:24:02.000 258 29919.56 206.73 -19281.37 99999.00 2009-09-15 10:24:03.000 258 29919.53 206.75 -19281.35 99999.00 2009-09-15 10:24:04.000 258 29919.52 206.73 -19281.32 99999.00 2009-09-15 10:24:05.000 258 29919.53 206.74 -19281.30 99999.00 2009-09-15 10:24:06.000 258 29919.51 206.76 -19281.29 99999.00 2009-09-15 10:24:07.000 258 29919.54 206.75 -19281.31 99999.00 2009-09-15 10:24:08.000 258 29919.52 206.75 -19281.32 99999.00 2009-09-15 10:24:09.000 258 29919.54 206.76 -19281.33 99999.00 2009-09-15 10:24:10.000 258 29919.54 206.78 -19281.31 99999.00 2009-09-15 10:24:11.000 258 29919.52 206.74 -19281.31 99999.00 2009-09-15 10:24:12.000 258 29919.54 206.75 -19281.32 99999.00 2009-09-15 10:24:13.000 258 29919.53 206.74 -19281.33 99999.00 2009-09-15 10:24:14.000 258 29919.53 206.76 -19281.32 99999.00 2009-09-15 10:24:15.000 258 29919.54 206.75 -19281.31 99999.00 2009-09-15 10:24:16.000 258 29919.53 206.75 -19281.30 99999.00 2009-09-15 10:24:17.000 258 29919.56 206.77 -19281.34 99999.00 2009-09-15 10:24:18.000 258 29919.55 206.75 -19281.35 99999.00 2009-09-15 10:24:19.000 258 29919.54 206.76 -19281.34 99999.00 2009-09-15 10:24:20.000 258 29919.55 206.75 -19281.33 99999.00 2009-09-15 10:24:21.000 258 29919.55 206.73 -19281.34 99999.00 2009-09-15 10:24:22.000 258 29919.56 206.78 -19281.33 99999.00 2009-09-15 10:24:23.000 258 29919.56 206.75 -19281.32 99999.00 2009-09-15 10:24:24.000 258 29919.58 206.75 -19281.37 99999.00 2009-09-15 10:24:25.000 258 29919.55 206.77 -19281.36 99999.00 2009-09-15 10:24:26.000 258 29919.56 206.77 -19281.36 99999.00 2009-09-15 10:24:27.000 258 29919.55 206.76 -19281.32 99999.00 2009-09-15 10:24:28.000 258 29919.55 206.74 -19281.31 99999.00 2009-09-15 10:24:29.000 258 29919.52 206.74 -19281.34 99999.00 2009-09-15 10:24:30.000 258 29919.56 206.73 -19281.34 99999.00 2009-09-15 10:24:31.000 258 29919.56 206.72 -19281.39 99999.00 2009-09-15 10:24:32.000 258 29919.56 206.74 -19281.37 99999.00 2009-09-15 10:24:33.000 258 29919.56 206.76 -19281.35 99999.00 2009-09-15 10:24:34.000 258 29919.55 206.77 -19281.38 99999.00 2009-09-15 10:24:35.000 258 29919.56 206.75 -19281.37 99999.00 2009-09-15 10:24:36.000 258 29919.55 206.76 -19281.37 99999.00 2009-09-15 10:24:37.000 258 29919.53 206.76 -19281.36 99999.00 2009-09-15 10:24:38.000 258 29919.54 206.76 -19281.38 99999.00 2009-09-15 10:24:39.000 258 29919.56 206.79 -19281.39 99999.00 2009-09-15 10:24:40.000 258 29919.56 206.77 -19281.36 99999.00 2009-09-15 10:24:41.000 258 29919.57 206.78 -19281.35 99999.00 2009-09-15 10:24:42.000 258 29919.59 206.80 -19281.35 99999.00 2009-09-15 10:24:43.000 258 29919.57 206.78 -19281.37 99999.00 2009-09-15 10:24:44.000 258 29919.56 206.75 -19281.37 99999.00 2009-09-15 10:24:45.000 258 29919.58 206.78 -19281.35 99999.00 2009-09-15 10:24:46.000 258 29919.62 206.76 -19281.35 99999.00 2009-09-15 10:24:47.000 258 29919.61 206.74 -19281.35 99999.00 2009-09-15 10:24:48.000 258 29919.61 206.77 -19281.33 99999.00 2009-09-15 10:24:49.000 258 29919.60 206.75 -19281.34 99999.00 2009-09-15 10:24:50.000 258 29919.60 206.77 -19281.35 99999.00 2009-09-15 10:24:51.000 258 29919.61 206.77 -19281.38 99999.00 2009-09-15 10:24:52.000 258 29919.61 206.78 -19281.33 99999.00 2009-09-15 10:24:53.000 258 29919.62 206.78 -19281.31 99999.00 2009-09-15 10:24:54.000 258 29919.63 206.78 -19281.31 99999.00 2009-09-15 10:24:55.000 258 29919.62 206.78 -19281.33 99999.00 2009-09-15 10:24:56.000 258 29919.63 206.80 -19281.36 99999.00 2009-09-15 10:24:57.000 258 29919.62 206.80 -19281.33 99999.00 2009-09-15 10:24:58.000 258 29919.64 206.80 -19281.32 99999.00 2009-09-15 10:24:59.000 258 29919.65 206.81 -19281.32 99999.00 2009-09-15 10:25:00.000 258 29919.67 206.82 -19281.32 99999.00 2009-09-15 10:25:01.000 258 29919.67 206.81 -19281.34 99999.00 2009-09-15 10:25:02.000 258 29919.66 206.81 -19281.35 99999.00 2009-09-15 10:25:03.000 258 29919.70 206.82 -19281.33 99999.00 2009-09-15 10:25:04.000 258 29919.70 206.81 -19281.34 99999.00 2009-09-15 10:25:05.000 258 29919.72 206.80 -19281.34 99999.00 2009-09-15 10:25:06.000 258 29919.74 206.82 -19281.31 99999.00 2009-09-15 10:25:07.000 258 29919.77 206.85 -19281.29 99999.00 2009-09-15 10:25:08.000 258 29919.79 206.83 -19281.32 99999.00 2009-09-15 10:25:09.000 258 29919.80 206.84 -19281.31 99999.00 2009-09-15 10:25:10.000 258 29919.84 206.87 -19281.29 99999.00 2009-09-15 10:25:11.000 258 29919.85 206.87 -19281.26 99999.00 2009-09-15 10:25:12.000 258 29919.87 206.85 -19281.28 99999.00 2009-09-15 10:25:13.000 258 29919.86 206.86 -19281.29 99999.00 2009-09-15 10:25:14.000 258 29919.87 206.85 -19281.28 99999.00 2009-09-15 10:25:15.000 258 29919.88 206.85 -19281.26 99999.00 2009-09-15 10:25:16.000 258 29919.90 206.84 -19281.24 99999.00 2009-09-15 10:25:17.000 258 29919.89 206.86 -19281.25 99999.00 2009-09-15 10:25:18.000 258 29919.88 206.87 -19281.30 99999.00 2009-09-15 10:25:19.000 258 29919.90 206.86 -19281.31 99999.00 2009-09-15 10:25:20.000 258 29919.92 206.87 -19281.26 99999.00 2009-09-15 10:25:21.000 258 29919.92 206.85 -19281.30 99999.00 2009-09-15 10:25:22.000 258 29919.94 206.82 -19281.27 99999.00 2009-09-15 10:25:23.000 258 29919.95 206.85 -19281.24 99999.00 2009-09-15 10:25:24.000 258 29919.95 206.88 -19281.26 99999.00 2009-09-15 10:25:25.000 258 29919.94 206.86 -19281.27 99999.00 2009-09-15 10:25:26.000 258 29919.96 206.86 -19281.29 99999.00 2009-09-15 10:25:27.000 258 29920.01 206.89 -19281.24 99999.00 2009-09-15 10:25:28.000 258 29920.01 206.90 -19281.26 99999.00 2009-09-15 10:25:29.000 258 29920.04 206.90 -19281.28 99999.00 2009-09-15 10:25:30.000 258 29920.09 206.91 -19281.27 99999.00 2009-09-15 10:25:31.000 258 29920.11 206.87 -19281.24 99999.00 2009-09-15 10:25:32.000 258 29920.15 206.84 -19281.26 99999.00 2009-09-15 10:25:33.000 258 29920.13 206.79 -19281.23 99999.00 2009-09-15 10:25:34.000 258 29920.11 206.75 -19281.24 99999.00 2009-09-15 10:25:35.000 258 29920.07 206.72 -19281.26 99999.00 2009-09-15 10:25:36.000 258 29920.03 206.69 -19281.27 99999.00 2009-09-15 10:25:37.000 258 29919.96 206.64 -19281.24 99999.00 2009-09-15 10:25:38.000 258 29919.93 206.63 -19281.29 99999.00 2009-09-15 10:25:39.000 258 29919.89 206.64 -19281.28 99999.00 2009-09-15 10:25:40.000 258 29919.89 206.68 -19281.27 99999.00 2009-09-15 10:25:41.000 258 29919.91 206.67 -19281.27 99999.00 2009-09-15 10:25:42.000 258 29919.91 206.68 -19281.27 99999.00 2009-09-15 10:25:43.000 258 29919.92 206.68 -19281.26 99999.00 2009-09-15 10:25:44.000 258 29919.92 206.64 -19281.26 99999.00 2009-09-15 10:25:45.000 258 29919.93 206.64 -19281.26 99999.00 2009-09-15 10:25:46.000 258 29919.93 206.63 -19281.23 99999.00 2009-09-15 10:25:47.000 258 29919.91 206.66 -19281.25 99999.00 2009-09-15 10:25:48.000 258 29919.92 206.69 -19281.27 99999.00 2009-09-15 10:25:49.000 258 29919.93 206.69 -19281.29 99999.00 2009-09-15 10:25:50.000 258 29919.92 206.69 -19281.29 99999.00 2009-09-15 10:25:51.000 258 29919.94 206.67 -19281.25 99999.00 2009-09-15 10:25:52.000 258 29919.94 206.68 -19281.26 99999.00 2009-09-15 10:25:53.000 258 29919.93 206.68 -19281.24 99999.00 2009-09-15 10:25:54.000 258 29919.90 206.68 -19281.22 99999.00 2009-09-15 10:25:55.000 258 29919.92 206.65 -19281.26 99999.00 2009-09-15 10:25:56.000 258 29919.93 206.64 -19281.27 99999.00 2009-09-15 10:25:57.000 258 29919.94 206.66 -19281.27 99999.00 2009-09-15 10:25:58.000 258 29919.91 206.69 -19281.29 99999.00 2009-09-15 10:25:59.000 258 29919.90 206.69 -19281.29 99999.00 2009-09-15 10:26:00.000 258 29919.89 206.69 -19281.29 99999.00 2009-09-15 10:26:01.000 258 29919.89 206.72 -19281.29 99999.00 2009-09-15 10:26:02.000 258 29919.89 206.70 -19281.29 99999.00 2009-09-15 10:26:03.000 258 29919.87 206.68 -19281.28 99999.00 2009-09-15 10:26:04.000 258 29919.85 206.64 -19281.28 99999.00 2009-09-15 10:26:05.000 258 29919.84 206.62 -19281.27 99999.00 2009-09-15 10:26:06.000 258 29919.82 206.62 -19281.28 99999.00 2009-09-15 10:26:07.000 258 29919.81 206.63 -19281.28 99999.00 2009-09-15 10:26:08.000 258 29919.83 206.64 -19281.27 99999.00 2009-09-15 10:26:09.000 258 29919.84 206.65 -19281.25 99999.00 2009-09-15 10:26:10.000 258 29919.82 206.62 -19281.23 99999.00 2009-09-15 10:26:11.000 258 29919.81 206.64 -19281.26 99999.00 2009-09-15 10:26:12.000 258 29919.80 206.65 -19281.24 99999.00 2009-09-15 10:26:13.000 258 29919.78 206.63 -19281.26 99999.00 2009-09-15 10:26:14.000 258 29919.77 206.62 -19281.28 99999.00 2009-09-15 10:26:15.000 258 29919.77 206.65 -19281.27 99999.00 2009-09-15 10:26:16.000 258 29919.77 206.65 -19281.26 99999.00 2009-09-15 10:26:17.000 258 29919.77 206.64 -19281.24 99999.00 2009-09-15 10:26:18.000 258 29919.77 206.64 -19281.25 99999.00 2009-09-15 10:26:19.000 258 29919.76 206.64 -19281.26 99999.00 2009-09-15 10:26:20.000 258 29919.77 206.64 -19281.26 99999.00 2009-09-15 10:26:21.000 258 29919.77 206.64 -19281.24 99999.00 2009-09-15 10:26:22.000 258 29919.75 206.61 -19281.23 99999.00 2009-09-15 10:26:23.000 258 29919.75 206.59 -19281.24 99999.00 2009-09-15 10:26:24.000 258 29919.73 206.59 -19281.24 99999.00 2009-09-15 10:26:25.000 258 29919.73 206.62 -19281.24 99999.00 2009-09-15 10:26:26.000 258 29919.72 206.64 -19281.22 99999.00 2009-09-15 10:26:27.000 258 29919.70 206.64 -19281.23 99999.00 2009-09-15 10:26:28.000 258 29919.71 206.61 -19281.24 99999.00 2009-09-15 10:26:29.000 258 29919.70 206.62 -19281.23 99999.00 2009-09-15 10:26:30.000 258 29919.69 206.62 -19281.23 99999.00 2009-09-15 10:26:31.000 258 29919.69 206.62 -19281.23 99999.00 2009-09-15 10:26:32.000 258 29919.70 206.60 -19281.22 99999.00 2009-09-15 10:26:33.000 258 29919.69 206.60 -19281.23 99999.00 2009-09-15 10:26:34.000 258 29919.71 206.58 -19281.26 99999.00 2009-09-15 10:26:35.000 258 29919.70 206.63 -19281.29 99999.00 2009-09-15 10:26:36.000 258 29919.67 206.63 -19281.27 99999.00 2009-09-15 10:26:37.000 258 29919.67 206.62 -19281.25 99999.00 2009-09-15 10:26:38.000 258 29919.68 206.60 -19281.24 99999.00 2009-09-15 10:26:39.000 258 29919.64 206.58 -19281.21 99999.00 2009-09-15 10:26:40.000 258 29919.65 206.56 -19281.23 99999.00 2009-09-15 10:26:41.000 258 29919.68 206.57 -19281.27 99999.00 2009-09-15 10:26:42.000 258 29919.69 206.60 -19281.27 99999.00 2009-09-15 10:26:43.000 258 29919.68 206.58 -19281.27 99999.00 2009-09-15 10:26:44.000 258 29919.70 206.58 -19281.26 99999.00 2009-09-15 10:26:45.000 258 29919.72 206.60 -19281.25 99999.00 2009-09-15 10:26:46.000 258 29919.72 206.58 -19281.25 99999.00 2009-09-15 10:26:47.000 258 29919.71 206.58 -19281.29 99999.00 2009-09-15 10:26:48.000 258 29919.70 206.57 -19281.30 99999.00 2009-09-15 10:26:49.000 258 29919.74 206.58 -19281.29 99999.00 2009-09-15 10:26:50.000 258 29919.75 206.61 -19281.29 99999.00 2009-09-15 10:26:51.000 258 29919.76 206.62 -19281.29 99999.00 2009-09-15 10:26:52.000 258 29919.79 206.61 -19281.32 99999.00 2009-09-15 10:26:53.000 258 29919.80 206.58 -19281.30 99999.00 2009-09-15 10:26:54.000 258 29919.81 206.61 -19281.31 99999.00 2009-09-15 10:26:55.000 258 29919.79 206.60 -19281.31 99999.00 2009-09-15 10:26:56.000 258 29919.82 206.62 -19281.30 99999.00 2009-09-15 10:26:57.000 258 29919.81 206.62 -19281.31 99999.00 2009-09-15 10:26:58.000 258 29919.83 206.63 -19281.32 99999.00 2009-09-15 10:26:59.000 258 29919.83 206.62 -19281.31 99999.00 2009-09-15 10:27:00.000 258 29919.82 206.63 -19281.29 99999.00 2009-09-15 10:27:01.000 258 29919.83 206.62 -19281.32 99999.00 2009-09-15 10:27:02.000 258 29919.84 206.60 -19281.34 99999.00 2009-09-15 10:27:03.000 258 29919.85 206.61 -19281.35 99999.00 2009-09-15 10:27:04.000 258 29919.84 206.63 -19281.33 99999.00 2009-09-15 10:27:05.000 258 29919.86 206.62 -19281.33 99999.00 2009-09-15 10:27:06.000 258 29919.87 206.59 -19281.34 99999.00 2009-09-15 10:27:07.000 258 29919.85 206.59 -19281.35 99999.00 2009-09-15 10:27:08.000 258 29919.85 206.61 -19281.33 99999.00 2009-09-15 10:27:09.000 258 29919.86 206.61 -19281.32 99999.00 2009-09-15 10:27:10.000 258 29919.92 206.60 -19281.32 99999.00 2009-09-15 10:27:11.000 258 29919.91 206.63 -19281.32 99999.00 2009-09-15 10:27:12.000 258 29919.89 206.61 -19281.36 99999.00 2009-09-15 10:27:13.000 258 29919.90 206.59 -19281.36 99999.00 2009-09-15 10:27:14.000 258 29919.93 206.59 -19281.36 99999.00 2009-09-15 10:27:15.000 258 29919.95 206.61 -19281.35 99999.00 2009-09-15 10:27:16.000 258 29919.97 206.60 -19281.35 99999.00 2009-09-15 10:27:17.000 258 29919.96 206.60 -19281.37 99999.00 2009-09-15 10:27:18.000 258 29919.97 206.59 -19281.37 99999.00 2009-09-15 10:27:19.000 258 29920.00 206.59 -19281.38 99999.00 2009-09-15 10:27:20.000 258 29920.02 206.61 -19281.38 99999.00 2009-09-15 10:27:21.000 258 29920.03 206.63 -19281.39 99999.00 2009-09-15 10:27:22.000 258 29920.05 206.63 -19281.42 99999.00 2009-09-15 10:27:23.000 258 29920.08 206.62 -19281.39 99999.00 2009-09-15 10:27:24.000 258 29920.08 206.63 -19281.39 99999.00 2009-09-15 10:27:25.000 258 29920.09 206.61 -19281.38 99999.00 2009-09-15 10:27:26.000 258 29920.08 206.63 -19281.37 99999.00 2009-09-15 10:27:27.000 258 29920.09 206.66 -19281.36 99999.00 2009-09-15 10:27:28.000 258 29920.10 206.66 -19281.37 99999.00 2009-09-15 10:27:29.000 258 29920.09 206.63 -19281.38 99999.00 2009-09-15 10:27:30.000 258 29920.11 206.64 -19281.40 99999.00 2009-09-15 10:27:31.000 258 29920.10 206.64 -19281.38 99999.00 2009-09-15 10:27:32.000 258 29920.10 206.64 -19281.38 99999.00 2009-09-15 10:27:33.000 258 29920.11 206.64 -19281.41 99999.00 2009-09-15 10:27:34.000 258 29920.13 206.62 -19281.41 99999.00 2009-09-15 10:27:35.000 258 29920.11 206.62 -19281.39 99999.00 2009-09-15 10:27:36.000 258 29920.09 206.61 -19281.41 99999.00 2009-09-15 10:27:37.000 258 29920.10 206.63 -19281.43 99999.00 2009-09-15 10:27:38.000 258 29920.10 206.64 -19281.40 99999.00 2009-09-15 10:27:39.000 258 29920.11 206.64 -19281.38 99999.00 2009-09-15 10:27:40.000 258 29920.12 206.63 -19281.40 99999.00 2009-09-15 10:27:41.000 258 29920.13 206.66 -19281.38 99999.00 2009-09-15 10:27:42.000 258 29920.13 206.63 -19281.36 99999.00 2009-09-15 10:27:43.000 258 29920.11 206.64 -19281.38 99999.00 2009-09-15 10:27:44.000 258 29920.10 206.65 -19281.40 99999.00 2009-09-15 10:27:45.000 258 29920.12 206.67 -19281.38 99999.00 2009-09-15 10:27:46.000 258 29920.12 206.70 -19281.40 99999.00 2009-09-15 10:27:47.000 258 29920.11 206.68 -19281.37 99999.00 2009-09-15 10:27:48.000 258 29920.10 206.69 -19281.36 99999.00 2009-09-15 10:27:49.000 258 29920.11 206.69 -19281.37 99999.00 2009-09-15 10:27:50.000 258 29920.10 206.70 -19281.40 99999.00 2009-09-15 10:27:51.000 258 29920.08 206.70 -19281.41 99999.00 2009-09-15 10:27:52.000 258 29920.08 206.68 -19281.39 99999.00 2009-09-15 10:27:53.000 258 29920.08 206.71 -19281.38 99999.00 2009-09-15 10:27:54.000 258 29920.10 206.75 -19281.39 99999.00 2009-09-15 10:27:55.000 258 29920.11 206.73 -19281.39 99999.00 2009-09-15 10:27:56.000 258 29920.10 206.72 -19281.38 99999.00 2009-09-15 10:27:57.000 258 29920.07 206.71 -19281.37 99999.00 2009-09-15 10:27:58.000 258 29920.09 206.72 -19281.36 99999.00 2009-09-15 10:27:59.000 258 29920.10 206.72 -19281.35 99999.00 2009-09-15 10:28:00.000 258 29920.11 206.70 -19281.36 99999.00 2009-09-15 10:28:01.000 258 29920.12 206.73 -19281.36 99999.00 2009-09-15 10:28:02.000 258 29920.12 206.76 -19281.35 99999.00 2009-09-15 10:28:03.000 258 29920.11 206.73 -19281.34 99999.00 2009-09-15 10:28:04.000 258 29920.12 206.74 -19281.35 99999.00 2009-09-15 10:28:05.000 258 29920.10 206.72 -19281.36 99999.00 2009-09-15 10:28:06.000 258 29920.08 206.69 -19281.36 99999.00 2009-09-15 10:28:07.000 258 29920.10 206.69 -19281.33 99999.00 2009-09-15 10:28:08.000 258 29920.11 206.71 -19281.35 99999.00 2009-09-15 10:28:09.000 258 29920.11 206.73 -19281.38 99999.00 2009-09-15 10:28:10.000 258 29920.12 206.72 -19281.38 99999.00 2009-09-15 10:28:11.000 258 29920.12 206.74 -19281.37 99999.00 2009-09-15 10:28:12.000 258 29920.11 206.75 -19281.37 99999.00 2009-09-15 10:28:13.000 258 29920.10 206.72 -19281.37 99999.00 2009-09-15 10:28:14.000 258 29920.09 206.71 -19281.38 99999.00 2009-09-15 10:28:15.000 258 29920.09 206.72 -19281.38 99999.00 2009-09-15 10:28:16.000 258 29920.11 206.68 -19281.37 99999.00 2009-09-15 10:28:17.000 258 29920.11 206.68 -19281.35 99999.00 2009-09-15 10:28:18.000 258 29920.11 206.72 -19281.34 99999.00 2009-09-15 10:28:19.000 258 29920.10 206.77 -19281.32 99999.00 2009-09-15 10:28:20.000 258 29920.10 206.75 -19281.33 99999.00 2009-09-15 10:28:21.000 258 29920.10 206.74 -19281.35 99999.00 2009-09-15 10:28:22.000 258 29920.10 206.77 -19281.37 99999.00 2009-09-15 10:28:23.000 258 29920.11 206.74 -19281.33 99999.00 2009-09-15 10:28:24.000 258 29920.11 206.73 -19281.35 99999.00 2009-09-15 10:28:25.000 258 29920.10 206.73 -19281.33 99999.00 2009-09-15 10:28:26.000 258 29920.11 206.74 -19281.33 99999.00 2009-09-15 10:28:27.000 258 29920.11 206.72 -19281.34 99999.00 2009-09-15 10:28:28.000 258 29920.12 206.73 -19281.33 99999.00 2009-09-15 10:28:29.000 258 29920.13 206.73 -19281.36 99999.00 2009-09-15 10:28:30.000 258 29920.13 206.69 -19281.37 99999.00 2009-09-15 10:28:31.000 258 29920.14 206.69 -19281.36 99999.00 2009-09-15 10:28:32.000 258 29920.13 206.69 -19281.33 99999.00 2009-09-15 10:28:33.000 258 29920.15 206.71 -19281.36 99999.00 2009-09-15 10:28:34.000 258 29920.15 206.69 -19281.35 99999.00 2009-09-15 10:28:35.000 258 29920.14 206.70 -19281.33 99999.00 2009-09-15 10:28:36.000 258 29920.15 206.70 -19281.34 99999.00 2009-09-15 10:28:37.000 258 29920.14 206.71 -19281.37 99999.00 2009-09-15 10:28:38.000 258 29920.13 206.70 -19281.36 99999.00 2009-09-15 10:28:39.000 258 29920.15 206.71 -19281.37 99999.00 2009-09-15 10:28:40.000 258 29920.15 206.70 -19281.37 99999.00 2009-09-15 10:28:41.000 258 29920.15 206.73 -19281.36 99999.00 2009-09-15 10:28:42.000 258 29920.14 206.74 -19281.35 99999.00 2009-09-15 10:28:43.000 258 29920.10 206.73 -19281.33 99999.00 2009-09-15 10:28:44.000 258 29920.11 206.76 -19281.33 99999.00 2009-09-15 10:28:45.000 258 29920.09 206.73 -19281.37 99999.00 2009-09-15 10:28:46.000 258 29920.10 206.72 -19281.35 99999.00 2009-09-15 10:28:47.000 258 29920.10 206.72 -19281.34 99999.00 2009-09-15 10:28:48.000 258 29920.10 206.72 -19281.37 99999.00 2009-09-15 10:28:49.000 258 29920.11 206.72 -19281.39 99999.00 2009-09-15 10:28:50.000 258 29920.12 206.72 -19281.38 99999.00 2009-09-15 10:28:51.000 258 29920.08 206.71 -19281.37 99999.00 2009-09-15 10:28:52.000 258 29920.08 206.70 -19281.37 99999.00 2009-09-15 10:28:53.000 258 29920.10 206.68 -19281.37 99999.00 2009-09-15 10:28:54.000 258 29920.08 206.70 -19281.37 99999.00 2009-09-15 10:28:55.000 258 29920.09 206.72 -19281.34 99999.00 2009-09-15 10:28:56.000 258 29920.10 206.69 -19281.31 99999.00 2009-09-15 10:28:57.000 258 29920.08 206.66 -19281.33 99999.00 2009-09-15 10:28:58.000 258 29920.07 206.66 -19281.34 99999.00 2009-09-15 10:28:59.000 258 29920.10 206.70 -19281.34 99999.00 2009-09-15 10:29:00.000 258 29920.08 206.67 -19281.35 99999.00 2009-09-15 10:29:01.000 258 29920.08 206.66 -19281.33 99999.00 2009-09-15 10:29:02.000 258 29920.09 206.67 -19281.34 99999.00 2009-09-15 10:29:03.000 258 29920.09 206.67 -19281.38 99999.00 2009-09-15 10:29:04.000 258 29920.09 206.66 -19281.40 99999.00 2009-09-15 10:29:05.000 258 29920.09 206.65 -19281.38 99999.00 2009-09-15 10:29:06.000 258 29920.09 206.67 -19281.37 99999.00 2009-09-15 10:29:07.000 258 29920.10 206.68 -19281.37 99999.00 2009-09-15 10:29:08.000 258 29920.10 206.65 -19281.38 99999.00 2009-09-15 10:29:09.000 258 29920.11 206.64 -19281.37 99999.00 2009-09-15 10:29:10.000 258 29920.13 206.64 -19281.37 99999.00 2009-09-15 10:29:11.000 258 29920.12 206.62 -19281.35 99999.00 2009-09-15 10:29:12.000 258 29920.14 206.60 -19281.37 99999.00 2009-09-15 10:29:13.000 258 29920.14 206.62 -19281.37 99999.00 2009-09-15 10:29:14.000 258 29920.15 206.60 -19281.37 99999.00 2009-09-15 10:29:15.000 258 29920.14 206.63 -19281.36 99999.00 2009-09-15 10:29:16.000 258 29920.16 206.63 -19281.35 99999.00 2009-09-15 10:29:17.000 258 29920.15 206.62 -19281.38 99999.00 2009-09-15 10:29:18.000 258 29920.18 206.60 -19281.40 99999.00 2009-09-15 10:29:19.000 258 29920.18 206.59 -19281.40 99999.00 2009-09-15 10:29:20.000 258 29920.20 206.60 -19281.38 99999.00 2009-09-15 10:29:21.000 258 29920.20 206.64 -19281.40 99999.00 2009-09-15 10:29:22.000 258 29920.22 206.62 -19281.41 99999.00 2009-09-15 10:29:23.000 258 29920.22 206.60 -19281.40 99999.00 2009-09-15 10:29:24.000 258 29920.25 206.63 -19281.41 99999.00 2009-09-15 10:29:25.000 258 29920.25 206.62 -19281.41 99999.00 2009-09-15 10:29:26.000 258 29920.24 206.64 -19281.40 99999.00 2009-09-15 10:29:27.000 258 29920.24 206.65 -19281.42 99999.00 2009-09-15 10:29:28.000 258 29920.23 206.64 -19281.42 99999.00 2009-09-15 10:29:29.000 258 29920.24 206.62 -19281.42 99999.00 2009-09-15 10:29:30.000 258 29920.27 206.60 -19281.43 99999.00 2009-09-15 10:29:31.000 258 29920.28 206.62 -19281.42 99999.00 2009-09-15 10:29:32.000 258 29920.26 206.62 -19281.42 99999.00 2009-09-15 10:29:33.000 258 29920.27 206.64 -19281.41 99999.00 2009-09-15 10:29:34.000 258 29920.31 206.64 -19281.42 99999.00 2009-09-15 10:29:35.000 258 29920.31 206.63 -19281.43 99999.00 2009-09-15 10:29:36.000 258 29920.29 206.63 -19281.42 99999.00 2009-09-15 10:29:37.000 258 29920.29 206.65 -19281.41 99999.00 2009-09-15 10:29:38.000 258 29920.32 206.66 -19281.43 99999.00 2009-09-15 10:29:39.000 258 29920.30 206.65 -19281.42 99999.00 2009-09-15 10:29:40.000 258 29920.30 206.65 -19281.44 99999.00 2009-09-15 10:29:41.000 258 29920.29 206.64 -19281.44 99999.00 2009-09-15 10:29:42.000 258 29920.32 206.66 -19281.44 99999.00 2009-09-15 10:29:43.000 258 29920.33 206.65 -19281.42 99999.00 2009-09-15 10:29:44.000 258 29920.34 206.64 -19281.44 99999.00 2009-09-15 10:29:45.000 258 29920.32 206.62 -19281.44 99999.00 2009-09-15 10:29:46.000 258 29920.34 206.62 -19281.43 99999.00 2009-09-15 10:29:47.000 258 29920.31 206.65 -19281.44 99999.00 2009-09-15 10:29:48.000 258 29920.32 206.67 -19281.45 99999.00 2009-09-15 10:29:49.000 258 29920.33 206.64 -19281.44 99999.00 2009-09-15 10:29:50.000 258 29920.32 206.66 -19281.43 99999.00 2009-09-15 10:29:51.000 258 29920.31 206.67 -19281.42 99999.00 2009-09-15 10:29:52.000 258 29920.32 206.68 -19281.45 99999.00 2009-09-15 10:29:53.000 258 29920.33 206.66 -19281.45 99999.00 2009-09-15 10:29:54.000 258 29920.31 206.68 -19281.44 99999.00 2009-09-15 10:29:55.000 258 29920.31 206.65 -19281.43 99999.00 2009-09-15 10:29:56.000 258 29920.31 206.67 -19281.43 99999.00 2009-09-15 10:29:57.000 258 29920.33 206.66 -19281.43 99999.00 2009-09-15 10:29:58.000 258 29920.31 206.67 -19281.44 99999.00 2009-09-15 10:29:59.000 258 29920.31 206.67 -19281.43 99999.00 2009-09-15 10:30:00.000 258 29920.31 206.65 -19281.42 99999.00 2009-09-15 10:30:01.000 258 29920.30 206.68 -19281.46 99999.00 2009-09-15 10:30:02.000 258 29920.31 206.70 -19281.45 99999.00 2009-09-15 10:30:03.000 258 29920.29 206.71 -19281.45 99999.00 2009-09-15 10:30:04.000 258 29920.30 206.71 -19281.43 99999.00 2009-09-15 10:30:05.000 258 29920.29 206.71 -19281.42 99999.00 2009-09-15 10:30:06.000 258 29920.29 206.69 -19281.42 99999.00 2009-09-15 10:30:07.000 258 29920.28 206.70 -19281.44 99999.00 2009-09-15 10:30:08.000 258 29920.29 206.71 -19281.43 99999.00 2009-09-15 10:30:09.000 258 29920.28 206.70 -19281.41 99999.00 2009-09-15 10:30:10.000 258 29920.28 206.72 -19281.38 99999.00 2009-09-15 10:30:11.000 258 29920.27 206.72 -19281.37 99999.00 2009-09-15 10:30:12.000 258 29920.25 206.75 -19281.38 99999.00 2009-09-15 10:30:13.000 258 29920.27 206.73 -19281.38 99999.00 2009-09-15 10:30:14.000 258 29920.28 206.78 -19281.36 99999.00 2009-09-15 10:30:15.000 258 29920.28 206.79 -19281.33 99999.00 2009-09-15 10:30:16.000 258 29920.26 206.76 -19281.34 99999.00 2009-09-15 10:30:17.000 258 29920.26 206.73 -19281.33 99999.00 2009-09-15 10:30:18.000 258 29920.27 206.74 -19281.31 99999.00 2009-09-15 10:30:19.000 258 29920.25 206.75 -19281.33 99999.00 2009-09-15 10:30:20.000 258 29920.26 206.76 -19281.35 99999.00 2009-09-15 10:30:21.000 258 29920.27 206.77 -19281.35 99999.00 2009-09-15 10:30:22.000 258 29920.26 206.76 -19281.34 99999.00 2009-09-15 10:30:23.000 258 29920.26 206.78 -19281.32 99999.00 2009-09-15 10:30:24.000 258 29920.26 206.78 -19281.30 99999.00 2009-09-15 10:30:25.000 258 29920.26 206.81 -19281.33 99999.00 2009-09-15 10:30:26.000 258 29920.29 206.82 -19281.34 99999.00 2009-09-15 10:30:27.000 258 29920.29 206.82 -19281.32 99999.00 2009-09-15 10:30:28.000 258 29920.30 206.80 -19281.31 99999.00 2009-09-15 10:30:29.000 258 29920.28 206.80 -19281.31 99999.00 2009-09-15 10:30:30.000 258 29920.29 206.78 -19281.33 99999.00 2009-09-15 10:30:31.000 258 29920.29 206.78 -19281.34 99999.00 2009-09-15 10:30:32.000 258 29920.29 206.78 -19281.34 99999.00 2009-09-15 10:30:33.000 258 29920.30 206.79 -19281.32 99999.00 2009-09-15 10:30:34.000 258 29920.29 206.78 -19281.33 99999.00 2009-09-15 10:30:35.000 258 29920.29 206.77 -19281.33 99999.00 2009-09-15 10:30:36.000 258 29920.31 206.76 -19281.33 99999.00 2009-09-15 10:30:37.000 258 29920.33 206.77 -19281.28 99999.00 2009-09-15 10:30:38.000 258 29920.33 206.79 -19281.30 99999.00 2009-09-15 10:30:39.000 258 29920.32 206.80 -19281.33 99999.00 2009-09-15 10:30:40.000 258 29920.33 206.77 -19281.34 99999.00 2009-09-15 10:30:41.000 258 29920.35 206.76 -19281.34 99999.00 2009-09-15 10:30:42.000 258 29920.35 206.78 -19281.35 99999.00 2009-09-15 10:30:43.000 258 29920.36 206.79 -19281.32 99999.00 2009-09-15 10:30:44.000 258 29920.38 206.79 -19281.32 99999.00 2009-09-15 10:30:45.000 258 29920.39 206.80 -19281.34 99999.00 2009-09-15 10:30:46.000 258 29920.39 206.78 -19281.38 99999.00 2009-09-15 10:30:47.000 258 29920.38 206.78 -19281.36 99999.00 2009-09-15 10:30:48.000 258 29920.39 206.79 -19281.36 99999.00 2009-09-15 10:30:49.000 258 29920.40 206.78 -19281.37 99999.00 2009-09-15 10:30:50.000 258 29920.40 206.79 -19281.35 99999.00 2009-09-15 10:30:51.000 258 29920.43 206.80 -19281.31 99999.00 2009-09-15 10:30:52.000 258 29920.41 206.79 -19281.36 99999.00 2009-09-15 10:30:53.000 258 29920.45 206.77 -19281.38 99999.00 2009-09-15 10:30:54.000 258 29920.44 206.76 -19281.38 99999.00 2009-09-15 10:30:55.000 258 29920.42 206.76 -19281.40 99999.00 2009-09-15 10:30:56.000 258 29920.44 206.79 -19281.40 99999.00 2009-09-15 10:30:57.000 258 29920.43 206.76 -19281.40 99999.00 2009-09-15 10:30:58.000 258 29920.44 206.74 -19281.40 99999.00 2009-09-15 10:30:59.000 258 29920.45 206.75 -19281.39 99999.00 2009-09-15 10:31:00.000 258 29920.42 206.75 -19281.40 99999.00 2009-09-15 10:31:01.000 258 29920.43 206.75 -19281.38 99999.00 2009-09-15 10:31:02.000 258 29920.46 206.76 -19281.44 99999.00 2009-09-15 10:31:03.000 258 29920.47 206.74 -19281.44 99999.00 2009-09-15 10:31:04.000 258 29920.48 206.72 -19281.42 99999.00 2009-09-15 10:31:05.000 258 29920.47 206.69 -19281.43 99999.00 2009-09-15 10:31:06.000 258 29920.49 206.70 -19281.42 99999.00 2009-09-15 10:31:07.000 258 29920.49 206.74 -19281.41 99999.00 2009-09-15 10:31:08.000 258 29920.47 206.72 -19281.42 99999.00 2009-09-15 10:31:09.000 258 29920.45 206.72 -19281.43 99999.00 2009-09-15 10:31:10.000 258 29920.45 206.74 -19281.44 99999.00 2009-09-15 10:31:11.000 258 29920.44 206.74 -19281.43 99999.00 2009-09-15 10:31:12.000 258 29920.44 206.74 -19281.42 99999.00 2009-09-15 10:31:13.000 258 29920.43 206.72 -19281.41 99999.00 2009-09-15 10:31:14.000 258 29920.42 206.70 -19281.45 99999.00 2009-09-15 10:31:15.000 258 29920.42 206.73 -19281.43 99999.00 2009-09-15 10:31:16.000 258 29920.41 206.73 -19281.40 99999.00 2009-09-15 10:31:17.000 258 29920.42 206.71 -19281.41 99999.00 2009-09-15 10:31:18.000 258 29920.38 206.70 -19281.45 99999.00 2009-09-15 10:31:19.000 258 29920.38 206.70 -19281.44 99999.00 2009-09-15 10:31:20.000 258 29920.39 206.72 -19281.42 99999.00 2009-09-15 10:31:21.000 258 29920.38 206.69 -19281.41 99999.00 2009-09-15 10:31:22.000 258 29920.35 206.70 -19281.43 99999.00 2009-09-15 10:31:23.000 258 29920.34 206.74 -19281.42 99999.00 2009-09-15 10:31:24.000 258 29920.34 206.73 -19281.41 99999.00 2009-09-15 10:31:25.000 258 29920.34 206.72 -19281.39 99999.00 2009-09-15 10:31:26.000 258 29920.32 206.73 -19281.38 99999.00 2009-09-15 10:31:27.000 258 29920.32 206.73 -19281.38 99999.00 2009-09-15 10:31:28.000 258 29920.29 206.73 -19281.36 99999.00 2009-09-15 10:31:29.000 258 29920.28 206.71 -19281.37 99999.00 2009-09-15 10:31:30.000 258 29920.29 206.72 -19281.36 99999.00 2009-09-15 10:31:31.000 258 29920.28 206.70 -19281.34 99999.00 2009-09-15 10:31:32.000 258 29920.26 206.70 -19281.37 99999.00 2009-09-15 10:31:33.000 258 29920.24 206.71 -19281.38 99999.00 2009-09-15 10:31:34.000 258 29920.23 206.73 -19281.40 99999.00 2009-09-15 10:31:35.000 258 29920.24 206.72 -19281.37 99999.00 2009-09-15 10:31:36.000 258 29920.24 206.71 -19281.35 99999.00 2009-09-15 10:31:37.000 258 29920.23 206.71 -19281.31 99999.00 2009-09-15 10:31:38.000 258 29920.21 206.69 -19281.32 99999.00 2009-09-15 10:31:39.000 258 29920.20 206.69 -19281.35 99999.00 2009-09-15 10:31:40.000 258 29920.21 206.71 -19281.32 99999.00 2009-09-15 10:31:41.000 258 29920.21 206.70 -19281.31 99999.00 2009-09-15 10:31:42.000 258 29920.20 206.69 -19281.34 99999.00 2009-09-15 10:31:43.000 258 29920.20 206.69 -19281.34 99999.00 2009-09-15 10:31:44.000 258 29920.20 206.69 -19281.34 99999.00 2009-09-15 10:31:45.000 258 29920.17 206.69 -19281.33 99999.00 2009-09-15 10:31:46.000 258 29920.19 206.70 -19281.35 99999.00 2009-09-15 10:31:47.000 258 29920.20 206.71 -19281.35 99999.00 2009-09-15 10:31:48.000 258 29920.19 206.69 -19281.35 99999.00 2009-09-15 10:31:49.000 258 29920.20 206.69 -19281.35 99999.00 2009-09-15 10:31:50.000 258 29920.23 206.72 -19281.35 99999.00 2009-09-15 10:31:51.000 258 29920.21 206.69 -19281.35 99999.00 2009-09-15 10:31:52.000 258 29920.20 206.66 -19281.35 99999.00 2009-09-15 10:31:53.000 258 29920.21 206.67 -19281.38 99999.00 2009-09-15 10:31:54.000 258 29920.20 206.66 -19281.40 99999.00 2009-09-15 10:31:55.000 258 29920.21 206.69 -19281.39 99999.00 2009-09-15 10:31:56.000 258 29920.24 206.69 -19281.37 99999.00 2009-09-15 10:31:57.000 258 29920.24 206.69 -19281.38 99999.00 2009-09-15 10:31:58.000 258 29920.26 206.68 -19281.36 99999.00 2009-09-15 10:31:59.000 258 29920.27 206.66 -19281.35 99999.00 2009-09-15 10:32:00.000 258 29920.30 206.66 -19281.36 99999.00 2009-09-15 10:32:01.000 258 29920.31 206.66 -19281.36 99999.00 2009-09-15 10:32:02.000 258 29920.30 206.64 -19281.39 99999.00 2009-09-15 10:32:03.000 258 29920.31 206.64 -19281.42 99999.00 2009-09-15 10:32:04.000 258 29920.31 206.66 -19281.40 99999.00 2009-09-15 10:32:05.000 258 29920.32 206.64 -19281.41 99999.00 2009-09-15 10:32:06.000 258 29920.34 206.64 -19281.42 99999.00 2009-09-15 10:32:07.000 258 29920.38 206.63 -19281.43 99999.00 2009-09-15 10:32:08.000 258 29920.39 206.64 -19281.42 99999.00 2009-09-15 10:32:09.000 258 29920.41 206.64 -19281.41 99999.00 2009-09-15 10:32:10.000 258 29920.40 206.65 -19281.42 99999.00 2009-09-15 10:32:11.000 258 29920.44 206.63 -19281.43 99999.00 2009-09-15 10:32:12.000 258 29920.46 206.62 -19281.46 99999.00 2009-09-15 10:32:13.000 258 29920.49 206.64 -19281.46 99999.00 2009-09-15 10:32:14.000 258 29920.49 206.67 -19281.47 99999.00 2009-09-15 10:32:15.000 258 29920.47 206.67 -19281.47 99999.00 2009-09-15 10:32:16.000 258 29920.50 206.68 -19281.46 99999.00 2009-09-15 10:32:17.000 258 29920.51 206.66 -19281.47 99999.00 2009-09-15 10:32:18.000 258 29920.52 206.66 -19281.49 99999.00 2009-09-15 10:32:19.000 258 29920.53 206.67 -19281.46 99999.00 2009-09-15 10:32:20.000 258 29920.53 206.66 -19281.47 99999.00 2009-09-15 10:32:21.000 258 29920.51 206.64 -19281.48 99999.00 2009-09-15 10:32:22.000 258 29920.53 206.64 -19281.50 99999.00 2009-09-15 10:32:23.000 258 29920.55 206.66 -19281.52 99999.00 2009-09-15 10:32:24.000 258 29920.53 206.64 -19281.53 99999.00 2009-09-15 10:32:25.000 258 29920.56 206.67 -19281.54 99999.00 2009-09-15 10:32:26.000 258 29920.58 206.67 -19281.56 99999.00 2009-09-15 10:32:27.000 258 29920.58 206.66 -19281.54 99999.00 2009-09-15 10:32:28.000 258 29920.59 206.66 -19281.54 99999.00 2009-09-15 10:32:29.000 258 29920.59 206.66 -19281.56 99999.00 2009-09-15 10:32:30.000 258 29920.59 206.67 -19281.53 99999.00 2009-09-15 10:32:31.000 258 29920.59 206.65 -19281.54 99999.00 2009-09-15 10:32:32.000 258 29920.60 206.66 -19281.50 99999.00 2009-09-15 10:32:33.000 258 29920.59 206.69 -19281.51 99999.00 2009-09-15 10:32:34.000 258 29920.60 206.68 -19281.52 99999.00 2009-09-15 10:32:35.000 258 29920.60 206.67 -19281.51 99999.00 2009-09-15 10:32:36.000 258 29920.59 206.68 -19281.49 99999.00 2009-09-15 10:32:37.000 258 29920.58 206.68 -19281.50 99999.00 2009-09-15 10:32:38.000 258 29920.60 206.69 -19281.49 99999.00 2009-09-15 10:32:39.000 258 29920.59 206.70 -19281.51 99999.00 2009-09-15 10:32:40.000 258 29920.59 206.72 -19281.52 99999.00 2009-09-15 10:32:41.000 258 29920.58 206.72 -19281.52 99999.00 2009-09-15 10:32:42.000 258 29920.58 206.72 -19281.48 99999.00 2009-09-15 10:32:43.000 258 29920.58 206.71 -19281.47 99999.00 2009-09-15 10:32:44.000 258 29920.59 206.71 -19281.46 99999.00 2009-09-15 10:32:45.000 258 29920.60 206.74 -19281.49 99999.00 2009-09-15 10:32:46.000 258 29920.58 206.72 -19281.49 99999.00 2009-09-15 10:32:47.000 258 29920.57 206.73 -19281.48 99999.00 2009-09-15 10:32:48.000 258 29920.56 206.72 -19281.48 99999.00 2009-09-15 10:32:49.000 258 29920.54 206.69 -19281.47 99999.00 2009-09-15 10:32:50.000 258 29920.53 206.67 -19281.45 99999.00 2009-09-15 10:32:51.000 258 29920.53 206.67 -19281.46 99999.00 2009-09-15 10:32:52.000 258 29920.56 206.69 -19281.47 99999.00 2009-09-15 10:32:53.000 258 29920.55 206.71 -19281.48 99999.00 2009-09-15 10:32:54.000 258 29920.55 206.73 -19281.46 99999.00 2009-09-15 10:32:55.000 258 29920.55 206.76 -19281.44 99999.00 2009-09-15 10:32:56.000 258 29920.56 206.78 -19281.44 99999.00 2009-09-15 10:32:57.000 258 29920.57 206.75 -19281.42 99999.00 2009-09-15 10:32:58.000 258 29920.57 206.71 -19281.44 99999.00 2009-09-15 10:32:59.000 258 29920.54 206.74 -19281.43 99999.00 2009-09-15 10:33:00.000 258 29920.55 206.74 -19281.45 99999.00 2009-09-15 10:33:01.000 258 29920.56 206.75 -19281.43 99999.00 2009-09-15 10:33:02.000 258 29920.55 206.75 -19281.41 99999.00 2009-09-15 10:33:03.000 258 29920.55 206.76 -19281.42 99999.00 2009-09-15 10:33:04.000 258 29920.55 206.76 -19281.40 99999.00 2009-09-15 10:33:05.000 258 29920.54 206.75 -19281.39 99999.00 2009-09-15 10:33:06.000 258 29920.53 206.77 -19281.39 99999.00 2009-09-15 10:33:07.000 258 29920.53 206.79 -19281.39 99999.00 2009-09-15 10:33:08.000 258 29920.53 206.77 -19281.40 99999.00 2009-09-15 10:33:09.000 258 29920.53 206.78 -19281.45 99999.00 2009-09-15 10:33:10.000 258 29920.55 206.79 -19281.44 99999.00 2009-09-15 10:33:11.000 258 29920.56 206.79 -19281.40 99999.00 2009-09-15 10:33:12.000 258 29920.52 206.80 -19281.42 99999.00 2009-09-15 10:33:13.000 258 29920.53 206.81 -19281.41 99999.00 2009-09-15 10:33:14.000 258 29920.52 206.80 -19281.38 99999.00 2009-09-15 10:33:15.000 258 29920.52 206.80 -19281.38 99999.00 2009-09-15 10:33:16.000 258 29920.53 206.77 -19281.39 99999.00 2009-09-15 10:33:17.000 258 29920.52 206.78 -19281.41 99999.00 2009-09-15 10:33:18.000 258 29920.52 206.80 -19281.38 99999.00 2009-09-15 10:33:19.000 258 29920.51 206.83 -19281.36 99999.00 2009-09-15 10:33:20.000 258 29920.52 206.85 -19281.35 99999.00 2009-09-15 10:33:21.000 258 29920.52 206.87 -19281.34 99999.00 2009-09-15 10:33:22.000 258 29920.50 206.84 -19281.37 99999.00 2009-09-15 10:33:23.000 258 29920.51 206.85 -19281.36 99999.00 2009-09-15 10:33:24.000 258 29920.51 206.82 -19281.34 99999.00 2009-09-15 10:33:25.000 258 29920.52 206.82 -19281.33 99999.00 2009-09-15 10:33:26.000 258 29920.51 206.82 -19281.35 99999.00 2009-09-15 10:33:27.000 258 29920.53 206.82 -19281.35 99999.00 2009-09-15 10:33:28.000 258 29920.52 206.83 -19281.34 99999.00 2009-09-15 10:33:29.000 258 29920.53 206.82 -19281.32 99999.00 2009-09-15 10:33:30.000 258 29920.52 206.80 -19281.32 99999.00 2009-09-15 10:33:31.000 258 29920.51 206.82 -19281.33 99999.00 2009-09-15 10:33:32.000 258 29920.51 206.82 -19281.33 99999.00 2009-09-15 10:33:33.000 258 29920.51 206.82 -19281.35 99999.00 2009-09-15 10:33:34.000 258 29920.50 206.81 -19281.33 99999.00 2009-09-15 10:33:35.000 258 29920.52 206.80 -19281.32 99999.00 2009-09-15 10:33:36.000 258 29920.53 206.80 -19281.31 99999.00 2009-09-15 10:33:37.000 258 29920.53 206.79 -19281.32 99999.00 2009-09-15 10:33:38.000 258 29920.54 206.74 -19281.33 99999.00 2009-09-15 10:33:39.000 258 29920.55 206.76 -19281.35 99999.00 2009-09-15 10:33:40.000 258 29920.54 206.77 -19281.35 99999.00 2009-09-15 10:33:41.000 258 29920.54 206.78 -19281.35 99999.00 2009-09-15 10:33:42.000 258 29920.56 206.77 -19281.33 99999.00 2009-09-15 10:33:43.000 258 29920.56 206.77 -19281.33 99999.00 2009-09-15 10:33:44.000 258 29920.56 206.79 -19281.33 99999.00 2009-09-15 10:33:45.000 258 29920.56 206.78 -19281.33 99999.00 2009-09-15 10:33:46.000 258 29920.57 206.78 -19281.33 99999.00 2009-09-15 10:33:47.000 258 29920.58 206.80 -19281.34 99999.00 2009-09-15 10:33:48.000 258 29920.60 206.81 -19281.36 99999.00 2009-09-15 10:33:49.000 258 29920.58 206.80 -19281.36 99999.00 2009-09-15 10:33:50.000 258 29920.59 206.78 -19281.37 99999.00 2009-09-15 10:33:51.000 258 29920.58 206.76 -19281.39 99999.00 2009-09-15 10:33:52.000 258 29920.59 206.73 -19281.40 99999.00 2009-09-15 10:33:53.000 258 29920.60 206.74 -19281.40 99999.00 2009-09-15 10:33:54.000 258 29920.60 206.77 -19281.35 99999.00 2009-09-15 10:33:55.000 258 29920.58 206.79 -19281.38 99999.00 2009-09-15 10:33:56.000 258 29920.62 206.79 -19281.40 99999.00 2009-09-15 10:33:57.000 258 29920.58 206.76 -19281.41 99999.00 2009-09-15 10:33:58.000 258 29920.59 206.76 -19281.40 99999.00 2009-09-15 10:33:59.000 258 29920.58 206.74 -19281.42 99999.00 2009-09-15 10:34:00.000 258 29920.60 206.79 -19281.40 99999.00 2009-09-15 10:34:01.000 258 29920.63 206.80 -19281.39 99999.00 2009-09-15 10:34:02.000 258 29920.62 206.79 -19281.38 99999.00 2009-09-15 10:34:03.000 258 29920.60 206.75 -19281.38 99999.00 2009-09-15 10:34:04.000 258 29920.60 206.76 -19281.38 99999.00 2009-09-15 10:34:05.000 258 29920.61 206.78 -19281.42 99999.00 2009-09-15 10:34:06.000 258 29920.62 206.77 -19281.43 99999.00 2009-09-15 10:34:07.000 258 29920.62 206.79 -19281.41 99999.00 2009-09-15 10:34:08.000 258 29920.64 206.78 -19281.40 99999.00 2009-09-15 10:34:09.000 258 29920.64 206.80 -19281.40 99999.00 2009-09-15 10:34:10.000 258 29920.66 206.80 -19281.45 99999.00 2009-09-15 10:34:11.000 258 29920.65 206.81 -19281.44 99999.00 2009-09-15 10:34:12.000 258 29920.65 206.81 -19281.42 99999.00 2009-09-15 10:34:13.000 258 29920.66 206.82 -19281.41 99999.00 2009-09-15 10:34:14.000 258 29920.65 206.81 -19281.41 99999.00 2009-09-15 10:34:15.000 258 29920.64 206.79 -19281.42 99999.00 2009-09-15 10:34:16.000 258 29920.67 206.80 -19281.40 99999.00 2009-09-15 10:34:17.000 258 29920.65 206.80 -19281.38 99999.00 2009-09-15 10:34:18.000 258 29920.65 206.79 -19281.39 99999.00 2009-09-15 10:34:19.000 258 29920.65 206.79 -19281.39 99999.00 2009-09-15 10:34:20.000 258 29920.65 206.78 -19281.38 99999.00 2009-09-15 10:34:21.000 258 29920.63 206.80 -19281.37 99999.00 2009-09-15 10:34:22.000 258 29920.63 206.81 -19281.39 99999.00 2009-09-15 10:34:23.000 258 29920.62 206.82 -19281.42 99999.00 2009-09-15 10:34:24.000 258 29920.62 206.80 -19281.39 99999.00 2009-09-15 10:34:25.000 258 29920.63 206.79 -19281.38 99999.00 2009-09-15 10:34:26.000 258 29920.63 206.77 -19281.42 99999.00 2009-09-15 10:34:27.000 258 29920.61 206.77 -19281.38 99999.00 2009-09-15 10:34:28.000 258 29920.60 206.82 -19281.38 99999.00 2009-09-15 10:34:29.000 258 29920.61 206.82 -19281.36 99999.00 2009-09-15 10:34:30.000 258 29920.61 206.84 -19281.37 99999.00 2009-09-15 10:34:31.000 258 29920.60 206.85 -19281.31 99999.00 2009-09-15 10:34:32.000 258 29920.60 206.81 -19281.32 99999.00 2009-09-15 10:34:33.000 258 29920.58 206.79 -19281.34 99999.00 2009-09-15 10:34:34.000 258 29920.56 206.82 -19281.35 99999.00 2009-09-15 10:34:35.000 258 29920.56 206.84 -19281.32 99999.00 2009-09-15 10:34:36.000 258 29920.56 206.80 -19281.30 99999.00 2009-09-15 10:34:37.000 258 29920.56 206.81 -19281.32 99999.00 2009-09-15 10:34:38.000 258 29920.55 206.85 -19281.32 99999.00 2009-09-15 10:34:39.000 258 29920.56 206.84 -19281.31 99999.00 2009-09-15 10:34:40.000 258 29920.56 206.85 -19281.28 99999.00 2009-09-15 10:34:41.000 258 29920.58 206.81 -19281.29 99999.00 2009-09-15 10:34:42.000 258 29920.56 206.82 -19281.32 99999.00 2009-09-15 10:34:43.000 258 29920.57 206.83 -19281.32 99999.00 2009-09-15 10:34:44.000 258 29920.58 206.81 -19281.29 99999.00 2009-09-15 10:34:45.000 258 29920.58 206.81 -19281.27 99999.00 2009-09-15 10:34:46.000 258 29920.57 206.84 -19281.27 99999.00 2009-09-15 10:34:47.000 258 29920.55 206.84 -19281.30 99999.00 2009-09-15 10:34:48.000 258 29920.56 206.81 -19281.29 99999.00 2009-09-15 10:34:49.000 258 29920.56 206.79 -19281.26 99999.00 2009-09-15 10:34:50.000 258 29920.55 206.81 -19281.28 99999.00 2009-09-15 10:34:51.000 258 29920.56 206.83 -19281.30 99999.00 2009-09-15 10:34:52.000 258 29920.57 206.83 -19281.30 99999.00 2009-09-15 10:34:53.000 258 29920.57 206.82 -19281.29 99999.00 2009-09-15 10:34:54.000 258 29920.59 206.81 -19281.29 99999.00 2009-09-15 10:34:55.000 258 29920.57 206.84 -19281.28 99999.00 2009-09-15 10:34:56.000 258 29920.57 206.84 -19281.27 99999.00 2009-09-15 10:34:57.000 258 29920.56 206.84 -19281.27 99999.00 2009-09-15 10:34:58.000 258 29920.55 206.85 -19281.24 99999.00 2009-09-15 10:34:59.000 258 29920.58 206.86 -19281.24 99999.00 2009-09-15 10:35:00.000 258 29920.57 206.84 -19281.28 99999.00 2009-09-15 10:35:01.000 258 29920.56 206.84 -19281.28 99999.00 2009-09-15 10:35:02.000 258 29920.58 206.84 -19281.29 99999.00 2009-09-15 10:35:03.000 258 29920.58 206.84 -19281.29 99999.00 2009-09-15 10:35:04.000 258 29920.59 206.83 -19281.29 99999.00 2009-09-15 10:35:05.000 258 29920.59 206.82 -19281.27 99999.00 2009-09-15 10:35:06.000 258 29920.61 206.82 -19281.26 99999.00 2009-09-15 10:35:07.000 258 29920.60 206.84 -19281.27 99999.00 2009-09-15 10:35:08.000 258 29920.60 206.86 -19281.28 99999.00 2009-09-15 10:35:09.000 258 29920.59 206.86 -19281.29 99999.00 2009-09-15 10:35:10.000 258 29920.59 206.85 -19281.26 99999.00 2009-09-15 10:35:11.000 258 29920.60 206.84 -19281.27 99999.00 2009-09-15 10:35:12.000 258 29920.60 206.86 -19281.27 99999.00 2009-09-15 10:35:13.000 258 29920.60 206.86 -19281.27 99999.00 2009-09-15 10:35:14.000 258 29920.61 206.85 -19281.28 99999.00 2009-09-15 10:35:15.000 258 29920.61 206.83 -19281.27 99999.00 2009-09-15 10:35:16.000 258 29920.58 206.81 -19281.29 99999.00 2009-09-15 10:35:17.000 258 29920.62 206.83 -19281.31 99999.00 2009-09-15 10:35:18.000 258 29920.64 206.85 -19281.32 99999.00 2009-09-15 10:35:19.000 258 29920.63 206.84 -19281.33 99999.00 2009-09-15 10:35:20.000 258 29920.65 206.81 -19281.34 99999.00 2009-09-15 10:35:21.000 258 29920.64 206.81 -19281.32 99999.00 2009-09-15 10:35:22.000 258 29920.63 206.82 -19281.36 99999.00 2009-09-15 10:35:23.000 258 29920.64 206.87 -19281.37 99999.00 2009-09-15 10:35:24.000 258 29920.66 206.83 -19281.33 99999.00 2009-09-15 10:35:25.000 258 29920.65 206.82 -19281.31 99999.00 2009-09-15 10:35:26.000 258 29920.67 206.83 -19281.34 99999.00 2009-09-15 10:35:27.000 258 29920.66 206.85 -19281.35 99999.00 2009-09-15 10:35:28.000 258 29920.65 206.83 -19281.37 99999.00 2009-09-15 10:35:29.000 258 29920.67 206.83 -19281.33 99999.00 2009-09-15 10:35:30.000 258 29920.67 206.84 -19281.34 99999.00 2009-09-15 10:35:31.000 258 29920.68 206.81 -19281.33 99999.00 2009-09-15 10:35:32.000 258 29920.66 206.78 -19281.32 99999.00 2009-09-15 10:35:33.000 258 29920.65 206.81 -19281.33 99999.00 2009-09-15 10:35:34.000 258 29920.66 206.80 -19281.35 99999.00 2009-09-15 10:35:35.000 258 29920.66 206.77 -19281.35 99999.00 2009-09-15 10:35:36.000 258 29920.66 206.78 -19281.33 99999.00 2009-09-15 10:35:37.000 258 29920.66 206.78 -19281.36 99999.00 2009-09-15 10:35:38.000 258 29920.65 206.77 -19281.38 99999.00 2009-09-15 10:35:39.000 258 29920.65 206.76 -19281.32 99999.00 2009-09-15 10:35:40.000 258 29920.65 206.73 -19281.34 99999.00 2009-09-15 10:35:41.000 258 29920.66 206.77 -19281.35 99999.00 2009-09-15 10:35:42.000 258 29920.67 206.80 -19281.34 99999.00 2009-09-15 10:35:43.000 258 29920.66 206.80 -19281.34 99999.00 2009-09-15 10:35:44.000 258 29920.64 206.78 -19281.33 99999.00 2009-09-15 10:35:45.000 258 29920.65 206.78 -19281.33 99999.00 2009-09-15 10:35:46.000 258 29920.65 206.76 -19281.37 99999.00 2009-09-15 10:35:47.000 258 29920.65 206.79 -19281.35 99999.00 2009-09-15 10:35:48.000 258 29920.65 206.79 -19281.35 99999.00 2009-09-15 10:35:49.000 258 29920.64 206.77 -19281.33 99999.00 2009-09-15 10:35:50.000 258 29920.65 206.76 -19281.30 99999.00 2009-09-15 10:35:51.000 258 29920.63 206.76 -19281.30 99999.00 2009-09-15 10:35:52.000 258 29920.65 206.76 -19281.33 99999.00 2009-09-15 10:35:53.000 258 29920.64 206.75 -19281.34 99999.00 2009-09-15 10:35:54.000 258 29920.62 206.76 -19281.34 99999.00 2009-09-15 10:35:55.000 258 29920.64 206.79 -19281.33 99999.00 2009-09-15 10:35:56.000 258 29920.65 206.81 -19281.34 99999.00 2009-09-15 10:35:57.000 258 29920.63 206.81 -19281.37 99999.00 2009-09-15 10:35:58.000 258 29920.64 206.80 -19281.33 99999.00 2009-09-15 10:35:59.000 258 29920.63 206.80 -19281.32 99999.00 2009-09-15 10:36:00.000 258 29920.63 206.80 -19281.33 99999.00 2009-09-15 10:36:01.000 258 29920.62 206.79 -19281.31 99999.00 2009-09-15 10:36:02.000 258 29920.63 206.81 -19281.32 99999.00 2009-09-15 10:36:03.000 258 29920.61 206.79 -19281.32 99999.00 2009-09-15 10:36:04.000 258 29920.62 206.80 -19281.32 99999.00 2009-09-15 10:36:05.000 258 29920.61 206.81 -19281.28 99999.00 2009-09-15 10:36:06.000 258 29920.60 206.79 -19281.27 99999.00 2009-09-15 10:36:07.000 258 29920.60 206.82 -19281.27 99999.00 2009-09-15 10:36:08.000 258 29920.58 206.83 -19281.29 99999.00 2009-09-15 10:36:09.000 258 29920.57 206.83 -19281.30 99999.00 2009-09-15 10:36:10.000 258 29920.59 206.79 -19281.30 99999.00 2009-09-15 10:36:11.000 258 29920.58 206.80 -19281.30 99999.00 2009-09-15 10:36:12.000 258 29920.56 206.81 -19281.30 99999.00 2009-09-15 10:36:13.000 258 29920.55 206.83 -19281.31 99999.00 2009-09-15 10:36:14.000 258 29920.56 206.82 -19281.28 99999.00 2009-09-15 10:36:15.000 258 29920.56 206.82 -19281.27 99999.00 2009-09-15 10:36:16.000 258 29920.55 206.79 -19281.27 99999.00 2009-09-15 10:36:17.000 258 29920.55 206.82 -19281.28 99999.00 2009-09-15 10:36:18.000 258 29920.54 206.82 -19281.28 99999.00 2009-09-15 10:36:19.000 258 29920.55 206.84 -19281.28 99999.00 2009-09-15 10:36:20.000 258 29920.55 206.83 -19281.25 99999.00 2009-09-15 10:36:21.000 258 29920.55 206.83 -19281.25 99999.00 2009-09-15 10:36:22.000 258 29920.56 206.83 -19281.25 99999.00 2009-09-15 10:36:23.000 258 29920.55 206.86 -19281.24 99999.00 2009-09-15 10:36:24.000 258 29920.58 206.89 -19281.26 99999.00 2009-09-15 10:36:25.000 258 29920.55 206.89 -19281.26 99999.00 2009-09-15 10:36:26.000 258 29920.55 206.86 -19281.24 99999.00 2009-09-15 10:36:27.000 258 29920.56 206.85 -19281.25 99999.00 2009-09-15 10:36:28.000 258 29920.55 206.85 -19281.27 99999.00 2009-09-15 10:36:29.000 258 29920.55 206.83 -19281.29 99999.00 2009-09-15 10:36:30.000 258 29920.55 206.84 -19281.29 99999.00 2009-09-15 10:36:31.000 258 29920.56 206.84 -19281.28 99999.00 2009-09-15 10:36:32.000 258 29920.57 206.85 -19281.26 99999.00 2009-09-15 10:36:33.000 258 29920.58 206.86 -19281.28 99999.00 2009-09-15 10:36:34.000 258 29920.58 206.84 -19281.30 99999.00 2009-09-15 10:36:35.000 258 29920.60 206.83 -19281.28 99999.00 2009-09-15 10:36:36.000 258 29920.60 206.84 -19281.29 99999.00 2009-09-15 10:36:37.000 258 29920.58 206.84 -19281.28 99999.00 2009-09-15 10:36:38.000 258 29920.62 206.84 -19281.31 99999.00 2009-09-15 10:36:39.000 258 29920.59 206.85 -19281.28 99999.00 2009-09-15 10:36:40.000 258 29920.61 206.84 -19281.27 99999.00 2009-09-15 10:36:41.000 258 29920.59 206.81 -19281.27 99999.00 2009-09-15 10:36:42.000 258 29920.61 206.81 -19281.25 99999.00 2009-09-15 10:36:43.000 258 29920.62 206.80 -19281.25 99999.00 2009-09-15 10:36:44.000 258 29920.61 206.81 -19281.27 99999.00 2009-09-15 10:36:45.000 258 29920.64 206.82 -19281.28 99999.00 2009-09-15 10:36:46.000 258 29920.64 206.82 -19281.28 99999.00 2009-09-15 10:36:47.000 258 29920.64 206.80 -19281.29 99999.00 2009-09-15 10:36:48.000 258 29920.63 206.82 -19281.32 99999.00 2009-09-15 10:36:49.000 258 29920.63 206.77 -19281.30 99999.00 2009-09-15 10:36:50.000 258 29920.61 206.78 -19281.30 99999.00 2009-09-15 10:36:51.000 258 29920.59 206.80 -19281.30 99999.00 2009-09-15 10:36:52.000 258 29920.62 206.78 -19281.30 99999.00 2009-09-15 10:36:53.000 258 29920.61 206.74 -19281.29 99999.00 2009-09-15 10:36:54.000 258 29920.63 206.78 -19281.31 99999.00 2009-09-15 10:36:55.000 258 29920.64 206.79 -19281.29 99999.00 2009-09-15 10:36:56.000 258 29920.64 206.76 -19281.32 99999.00 2009-09-15 10:36:57.000 258 29920.64 206.79 -19281.34 99999.00 2009-09-15 10:36:58.000 258 29920.65 206.79 -19281.32 99999.00 2009-09-15 10:36:59.000 258 29920.64 206.81 -19281.34 99999.00 2009-09-15 10:37:00.000 258 29920.65 206.80 -19281.34 99999.00 2009-09-15 10:37:01.000 258 29920.66 206.81 -19281.32 99999.00 2009-09-15 10:37:02.000 258 29920.68 206.79 -19281.30 99999.00 2009-09-15 10:37:03.000 258 29920.66 206.80 -19281.33 99999.00 2009-09-15 10:37:04.000 258 29920.65 206.78 -19281.31 99999.00 2009-09-15 10:37:05.000 258 29920.66 206.77 -19281.31 99999.00 2009-09-15 10:37:06.000 258 29920.66 206.80 -19281.33 99999.00 2009-09-15 10:37:07.000 258 29920.68 206.77 -19281.32 99999.00 2009-09-15 10:37:08.000 258 29920.67 206.76 -19281.32 99999.00 2009-09-15 10:37:09.000 258 29920.67 206.75 -19281.34 99999.00 2009-09-15 10:37:10.000 258 29920.67 206.74 -19281.33 99999.00 2009-09-15 10:37:11.000 258 29920.69 206.73 -19281.34 99999.00 2009-09-15 10:37:12.000 258 29920.68 206.69 -19281.38 99999.00 2009-09-15 10:37:13.000 258 29920.67 206.75 -19281.38 99999.00 2009-09-15 10:37:14.000 258 29920.66 206.76 -19281.35 99999.00 2009-09-15 10:37:15.000 258 29920.65 206.76 -19281.32 99999.00 2009-09-15 10:37:16.000 258 29920.67 206.74 -19281.31 99999.00 2009-09-15 10:37:17.000 258 29920.66 206.75 -19281.33 99999.00 2009-09-15 10:37:18.000 258 29920.67 206.78 -19281.32 99999.00 2009-09-15 10:37:19.000 258 29920.66 206.78 -19281.32 99999.00 2009-09-15 10:37:20.000 258 29920.66 206.76 -19281.31 99999.00 2009-09-15 10:37:21.000 258 29920.63 206.78 -19281.30 99999.00 2009-09-15 10:37:22.000 258 29920.64 206.78 -19281.31 99999.00 2009-09-15 10:37:23.000 258 29920.62 206.79 -19281.33 99999.00 2009-09-15 10:37:24.000 258 29920.61 206.79 -19281.36 99999.00 2009-09-15 10:37:25.000 258 29920.61 206.77 -19281.35 99999.00 2009-09-15 10:37:26.000 258 29920.62 206.77 -19281.34 99999.00 2009-09-15 10:37:27.000 258 29920.61 206.77 -19281.30 99999.00 2009-09-15 10:37:28.000 258 29920.62 206.78 -19281.28 99999.00 2009-09-15 10:37:29.000 258 29920.60 206.79 -19281.31 99999.00 2009-09-15 10:37:30.000 258 29920.59 206.77 -19281.31 99999.00 2009-09-15 10:37:31.000 258 29920.61 206.76 -19281.31 99999.00 2009-09-15 10:37:32.000 258 29920.58 206.77 -19281.32 99999.00 2009-09-15 10:37:33.000 258 29920.57 206.79 -19281.33 99999.00 2009-09-15 10:37:34.000 258 29920.58 206.78 -19281.30 99999.00 2009-09-15 10:37:35.000 258 29920.58 206.77 -19281.29 99999.00 2009-09-15 10:37:36.000 258 29920.56 206.77 -19281.28 99999.00 2009-09-15 10:37:37.000 258 29920.56 206.74 -19281.26 99999.00 2009-09-15 10:37:38.000 258 29920.56 206.75 -19281.24 99999.00 2009-09-15 10:37:39.000 258 29920.55 206.75 -19281.25 99999.00 2009-09-15 10:37:40.000 258 29920.56 206.73 -19281.25 99999.00 2009-09-15 10:37:41.000 258 29920.56 206.76 -19281.25 99999.00 2009-09-15 10:37:42.000 258 29920.56 206.78 -19281.25 99999.00 2009-09-15 10:37:43.000 258 29920.56 206.77 -19281.24 99999.00 2009-09-15 10:37:44.000 258 29920.57 206.79 -19281.24 99999.00 2009-09-15 10:37:45.000 258 29920.56 206.78 -19281.25 99999.00 2009-09-15 10:37:46.000 258 29920.54 206.79 -19281.24 99999.00 2009-09-15 10:37:47.000 258 29920.53 206.80 -19281.27 99999.00 2009-09-15 10:37:48.000 258 29920.54 206.78 -19281.26 99999.00 2009-09-15 10:37:49.000 258 29920.52 206.76 -19281.28 99999.00 2009-09-15 10:37:50.000 258 29920.51 206.74 -19281.24 99999.00 2009-09-15 10:37:51.000 258 29920.51 206.74 -19281.24 99999.00 2009-09-15 10:37:52.000 258 29920.52 206.77 -19281.24 99999.00 2009-09-15 10:37:53.000 258 29920.52 206.74 -19281.20 99999.00 2009-09-15 10:37:54.000 258 29920.53 206.75 -19281.19 99999.00 2009-09-15 10:37:55.000 258 29920.54 206.77 -19281.21 99999.00 2009-09-15 10:37:56.000 258 29920.54 206.77 -19281.25 99999.00 2009-09-15 10:37:57.000 258 29920.53 206.79 -19281.24 99999.00 2009-09-15 10:37:58.000 258 29920.54 206.76 -19281.26 99999.00 2009-09-15 10:37:59.000 258 29920.52 206.76 -19281.25 99999.00 2009-09-15 10:38:00.000 258 29920.52 206.76 -19281.24 99999.00 2009-09-15 10:38:01.000 258 29920.53 206.73 -19281.24 99999.00 2009-09-15 10:38:02.000 258 29920.53 206.73 -19281.22 99999.00 2009-09-15 10:38:03.000 258 29920.53 206.75 -19281.22 99999.00 2009-09-15 10:38:04.000 258 29920.54 206.76 -19281.24 99999.00 2009-09-15 10:38:05.000 258 29920.54 206.76 -19281.23 99999.00 2009-09-15 10:38:06.000 258 29920.53 206.77 -19281.22 99999.00 2009-09-15 10:38:07.000 258 29920.54 206.78 -19281.22 99999.00 2009-09-15 10:38:08.000 258 29920.54 206.82 -19281.26 99999.00 2009-09-15 10:38:09.000 258 29920.56 206.79 -19281.24 99999.00 2009-09-15 10:38:10.000 258 29920.58 206.79 -19281.24 99999.00 2009-09-15 10:38:11.000 258 29920.56 206.77 -19281.24 99999.00 2009-09-15 10:38:12.000 258 29920.56 206.77 -19281.24 99999.00 2009-09-15 10:38:13.000 258 29920.59 206.77 -19281.27 99999.00 2009-09-15 10:38:14.000 258 29920.58 206.80 -19281.25 99999.00 2009-09-15 10:38:15.000 258 29920.61 206.79 -19281.24 99999.00 2009-09-15 10:38:16.000 258 29920.60 206.78 -19281.25 99999.00 2009-09-15 10:38:17.000 258 29920.61 206.75 -19281.25 99999.00 2009-09-15 10:38:18.000 258 29920.63 206.75 -19281.24 99999.00 2009-09-15 10:38:19.000 258 29920.65 206.74 -19281.24 99999.00 2009-09-15 10:38:20.000 258 29920.65 206.74 -19281.25 99999.00 2009-09-15 10:38:21.000 258 29920.65 206.75 -19281.24 99999.00 2009-09-15 10:38:22.000 258 29920.65 206.78 -19281.26 99999.00 2009-09-15 10:38:23.000 258 29920.64 206.76 -19281.28 99999.00 2009-09-15 10:38:24.000 258 29920.63 206.76 -19281.27 99999.00 2009-09-15 10:38:25.000 258 29920.64 206.77 -19281.25 99999.00 2009-09-15 10:38:26.000 258 29920.65 206.74 -19281.23 99999.00 2009-09-15 10:38:27.000 258 29920.63 206.73 -19281.23 99999.00 2009-09-15 10:38:28.000 258 29920.65 206.75 -19281.25 99999.00 2009-09-15 10:38:29.000 258 29920.66 206.78 -19281.26 99999.00 2009-09-15 10:38:30.000 258 29920.67 206.73 -19281.27 99999.00 2009-09-15 10:38:31.000 258 29920.67 206.73 -19281.30 99999.00 2009-09-15 10:38:32.000 258 29920.68 206.76 -19281.31 99999.00 2009-09-15 10:38:33.000 258 29920.66 206.77 -19281.31 99999.00 2009-09-15 10:38:34.000 258 29920.68 206.79 -19281.29 99999.00 2009-09-15 10:38:35.000 258 29920.67 206.77 -19281.28 99999.00 2009-09-15 10:38:36.000 258 29920.68 206.77 -19281.29 99999.00 2009-09-15 10:38:37.000 258 29920.67 206.78 -19281.29 99999.00 2009-09-15 10:38:38.000 258 29920.69 206.78 -19281.28 99999.00 2009-09-15 10:38:39.000 258 29920.67 206.75 -19281.28 99999.00 2009-09-15 10:38:40.000 258 29920.67 206.75 -19281.28 99999.00 2009-09-15 10:38:41.000 258 29920.67 206.78 -19281.27 99999.00 2009-09-15 10:38:42.000 258 29920.67 206.77 -19281.28 99999.00 2009-09-15 10:38:43.000 258 29920.67 206.79 -19281.27 99999.00 2009-09-15 10:38:44.000 258 29920.67 206.82 -19281.25 99999.00 2009-09-15 10:38:45.000 258 29920.65 206.78 -19281.29 99999.00 2009-09-15 10:38:46.000 258 29920.65 206.78 -19281.32 99999.00 2009-09-15 10:38:47.000 258 29920.67 206.77 -19281.29 99999.00 2009-09-15 10:38:48.000 258 29920.69 206.77 -19281.31 99999.00 2009-09-15 10:38:49.000 258 29920.69 206.81 -19281.32 99999.00 2009-09-15 10:38:50.000 258 29920.70 206.81 -19281.29 99999.00 2009-09-15 10:38:51.000 258 29920.71 206.82 -19281.30 99999.00 2009-09-15 10:38:52.000 258 29920.69 206.79 -19281.26 99999.00 2009-09-15 10:38:53.000 258 29920.69 206.76 -19281.31 99999.00 2009-09-15 10:38:54.000 258 29920.72 206.74 -19281.29 99999.00 2009-09-15 10:38:55.000 258 29920.72 206.75 -19281.29 99999.00 2009-09-15 10:38:56.000 258 29920.72 206.78 -19281.32 99999.00 2009-09-15 10:38:57.000 258 29920.73 206.76 -19281.31 99999.00 2009-09-15 10:38:58.000 258 29920.73 206.77 -19281.31 99999.00 2009-09-15 10:38:59.000 258 29920.72 206.76 -19281.31 99999.00 2009-09-15 10:39:00.000 258 29920.73 206.76 -19281.31 99999.00 2009-09-15 10:39:01.000 258 29920.72 206.74 -19281.31 99999.00 2009-09-15 10:39:02.000 258 29920.72 206.74 -19281.31 99999.00 2009-09-15 10:39:03.000 258 29920.71 206.74 -19281.34 99999.00 2009-09-15 10:39:04.000 258 29920.71 206.74 -19281.32 99999.00 2009-09-15 10:39:05.000 258 29920.71 206.72 -19281.33 99999.00 2009-09-15 10:39:06.000 258 29920.70 206.73 -19281.36 99999.00 2009-09-15 10:39:07.000 258 29920.68 206.76 -19281.38 99999.00 2009-09-15 10:39:08.000 258 29920.70 206.74 -19281.34 99999.00 2009-09-15 10:39:09.000 258 29920.70 206.75 -19281.33 99999.00 2009-09-15 10:39:10.000 258 29920.70 206.77 -19281.31 99999.00 2009-09-15 10:39:11.000 258 29920.72 206.78 -19281.31 99999.00 2009-09-15 10:39:12.000 258 29920.70 206.76 -19281.34 99999.00 2009-09-15 10:39:13.000 258 29920.69 206.74 -19281.34 99999.00 2009-09-15 10:39:14.000 258 29920.71 206.75 -19281.32 99999.00 2009-09-15 10:39:15.000 258 29920.69 206.75 -19281.33 99999.00 2009-09-15 10:39:16.000 258 29920.68 206.71 -19281.34 99999.00 2009-09-15 10:39:17.000 258 29920.67 206.72 -19281.31 99999.00 2009-09-15 10:39:18.000 258 29920.67 206.73 -19281.31 99999.00 2009-09-15 10:39:19.000 258 29920.65 206.73 -19281.33 99999.00 2009-09-15 10:39:20.000 258 29920.66 206.72 -19281.32 99999.00 2009-09-15 10:39:21.000 258 29920.65 206.75 -19281.29 99999.00 2009-09-15 10:39:22.000 258 29920.66 206.76 -19281.31 99999.00 2009-09-15 10:39:23.000 258 29920.63 206.75 -19281.31 99999.00 2009-09-15 10:39:24.000 258 29920.63 206.70 -19281.29 99999.00 2009-09-15 10:39:25.000 258 29920.63 206.71 -19281.30 99999.00 2009-09-15 10:39:26.000 258 29920.61 206.69 -19281.31 99999.00 2009-09-15 10:39:27.000 258 29920.61 206.69 -19281.30 99999.00 2009-09-15 10:39:28.000 258 29920.62 206.68 -19281.33 99999.00 2009-09-15 10:39:29.000 258 29920.61 206.68 -19281.34 99999.00 2009-09-15 10:39:30.000 258 29920.60 206.67 -19281.31 99999.00 2009-09-15 10:39:31.000 258 29920.59 206.66 -19281.33 99999.00 2009-09-15 10:39:32.000 258 29920.59 206.65 -19281.32 99999.00 2009-09-15 10:39:33.000 258 29920.59 206.66 -19281.32 99999.00 2009-09-15 10:39:34.000 258 29920.60 206.67 -19281.35 99999.00 2009-09-15 10:39:35.000 258 29920.59 206.66 -19281.39 99999.00 2009-09-15 10:39:36.000 258 29920.58 206.63 -19281.37 99999.00 2009-09-15 10:39:37.000 258 29920.57 206.66 -19281.32 99999.00 2009-09-15 10:39:38.000 258 29920.58 206.67 -19281.35 99999.00 2009-09-15 10:39:39.000 258 29920.58 206.66 -19281.36 99999.00 2009-09-15 10:39:40.000 258 29920.57 206.65 -19281.33 99999.00 2009-09-15 10:39:41.000 258 29920.57 206.63 -19281.28 99999.00 2009-09-15 10:39:42.000 258 29920.58 206.65 -19281.31 99999.00 2009-09-15 10:39:43.000 258 29920.57 206.67 -19281.34 99999.00 2009-09-15 10:39:44.000 258 29920.58 206.68 -19281.33 99999.00 2009-09-15 10:39:45.000 258 29920.59 206.65 -19281.30 99999.00 2009-09-15 10:39:46.000 258 29920.57 206.63 -19281.31 99999.00 2009-09-15 10:39:47.000 258 29920.59 206.62 -19281.32 99999.00 2009-09-15 10:39:48.000 258 29920.59 206.63 -19281.33 99999.00 2009-09-15 10:39:49.000 258 29920.57 206.65 -19281.35 99999.00 2009-09-15 10:39:50.000 258 29920.57 206.64 -19281.36 99999.00 2009-09-15 10:39:51.000 258 29920.57 206.65 -19281.35 99999.00 2009-09-15 10:39:52.000 258 29920.59 206.63 -19281.34 99999.00 2009-09-15 10:39:53.000 258 29920.59 206.61 -19281.37 99999.00 2009-09-15 10:39:54.000 258 29920.57 206.61 -19281.38 99999.00 2009-09-15 10:39:55.000 258 29920.57 206.60 -19281.37 99999.00 2009-09-15 10:39:56.000 258 29920.56 206.56 -19281.38 99999.00 2009-09-15 10:39:57.000 258 29920.56 206.56 -19281.40 99999.00 2009-09-15 10:39:58.000 258 29920.56 206.59 -19281.38 99999.00 2009-09-15 10:39:59.000 258 29920.56 206.58 -19281.37 99999.00 2009-09-15 10:40:00.000 258 29920.54 206.56 -19281.36 99999.00 2009-09-15 10:40:01.000 258 29920.53 206.56 -19281.36 99999.00 2009-09-15 10:40:02.000 258 29920.56 206.57 -19281.38 99999.00 2009-09-15 10:40:03.000 258 29920.56 206.56 -19281.39 99999.00 2009-09-15 10:40:04.000 258 29920.58 206.54 -19281.39 99999.00 2009-09-15 10:40:05.000 258 29920.55 206.51 -19281.38 99999.00 2009-09-15 10:40:06.000 258 29920.56 206.53 -19281.39 99999.00 2009-09-15 10:40:07.000 258 29920.56 206.51 -19281.40 99999.00 2009-09-15 10:40:08.000 258 29920.58 206.52 -19281.38 99999.00 2009-09-15 10:40:09.000 258 29920.57 206.53 -19281.39 99999.00 2009-09-15 10:40:10.000 258 29920.56 206.51 -19281.42 99999.00 2009-09-15 10:40:11.000 258 29920.60 206.53 -19281.41 99999.00 2009-09-15 10:40:12.000 258 29920.60 206.50 -19281.41 99999.00 2009-09-15 10:40:13.000 258 29920.58 206.51 -19281.41 99999.00 2009-09-15 10:40:14.000 258 29920.59 206.50 -19281.43 99999.00 2009-09-15 10:40:15.000 258 29920.60 206.49 -19281.44 99999.00 2009-09-15 10:40:16.000 258 29920.61 206.52 -19281.42 99999.00 2009-09-15 10:40:17.000 258 29920.63 206.51 -19281.42 99999.00 2009-09-15 10:40:18.000 258 29920.65 206.49 -19281.42 99999.00 2009-09-15 10:40:19.000 258 29920.65 206.48 -19281.44 99999.00 2009-09-15 10:40:20.000 258 29920.63 206.49 -19281.45 99999.00 2009-09-15 10:40:21.000 258 29920.64 206.49 -19281.45 99999.00 2009-09-15 10:40:22.000 258 29920.66 206.47 -19281.47 99999.00 2009-09-15 10:40:23.000 258 29920.67 206.47 -19281.47 99999.00 2009-09-15 10:40:24.000 258 29920.70 206.47 -19281.49 99999.00 2009-09-15 10:40:25.000 258 29920.67 206.46 -19281.49 99999.00 2009-09-15 10:40:26.000 258 29920.68 206.48 -19281.50 99999.00 2009-09-15 10:40:27.000 258 29920.69 206.47 -19281.50 99999.00 2009-09-15 10:40:28.000 258 29920.69 206.43 -19281.52 99999.00 2009-09-15 10:40:29.000 258 29920.70 206.44 -19281.54 99999.00 2009-09-15 10:40:30.000 258 29920.70 206.45 -19281.51 99999.00 2009-09-15 10:40:31.000 258 29920.72 206.48 -19281.52 99999.00 2009-09-15 10:40:32.000 258 29920.74 206.46 -19281.49 99999.00 2009-09-15 10:40:33.000 258 29920.73 206.46 -19281.51 99999.00 2009-09-15 10:40:34.000 258 29920.74 206.48 -19281.51 99999.00 2009-09-15 10:40:35.000 258 29920.74 206.47 -19281.54 99999.00 2009-09-15 10:40:36.000 258 29920.77 206.46 -19281.55 99999.00 2009-09-15 10:40:37.000 258 29920.79 206.45 -19281.53 99999.00 2009-09-15 10:40:38.000 258 29920.77 206.44 -19281.53 99999.00 2009-09-15 10:40:39.000 258 29920.77 206.45 -19281.53 99999.00 2009-09-15 10:40:40.000 258 29920.79 206.49 -19281.54 99999.00 2009-09-15 10:40:41.000 258 29920.76 206.46 -19281.54 99999.00 2009-09-15 10:40:42.000 258 29920.77 206.45 -19281.52 99999.00 2009-09-15 10:40:43.000 258 29920.80 206.47 -19281.54 99999.00 2009-09-15 10:40:44.000 258 29920.81 206.47 -19281.54 99999.00 2009-09-15 10:40:45.000 258 29920.82 206.47 -19281.54 99999.00 2009-09-15 10:40:46.000 258 29920.80 206.44 -19281.53 99999.00 2009-09-15 10:40:47.000 258 29920.83 206.43 -19281.53 99999.00 2009-09-15 10:40:48.000 258 29920.84 206.43 -19281.55 99999.00 2009-09-15 10:40:49.000 258 29920.84 206.44 -19281.56 99999.00 2009-09-15 10:40:50.000 258 29920.83 206.43 -19281.52 99999.00 2009-09-15 10:40:51.000 258 29920.84 206.42 -19281.53 99999.00 2009-09-15 10:40:52.000 258 29920.88 206.45 -19281.55 99999.00 2009-09-15 10:40:53.000 258 29920.88 206.47 -19281.54 99999.00 2009-09-15 10:40:54.000 258 29920.86 206.45 -19281.51 99999.00 2009-09-15 10:40:55.000 258 29920.85 206.46 -19281.54 99999.00 2009-09-15 10:40:56.000 258 29920.88 206.44 -19281.54 99999.00 2009-09-15 10:40:57.000 258 29920.88 206.44 -19281.56 99999.00 2009-09-15 10:40:58.000 258 29920.86 206.44 -19281.54 99999.00 2009-09-15 10:40:59.000 258 29920.85 206.44 -19281.53 99999.00 2009-09-15 10:41:00.000 258 29920.83 206.41 -19281.56 99999.00 2009-09-15 10:41:01.000 258 29920.85 206.43 -19281.59 99999.00 2009-09-15 10:41:02.000 258 29920.87 206.41 -19281.62 99999.00 2009-09-15 10:41:03.000 258 29920.86 206.44 -19281.60 99999.00 2009-09-15 10:41:04.000 258 29920.87 206.43 -19281.61 99999.00 2009-09-15 10:41:05.000 258 29920.84 206.42 -19281.60 99999.00 2009-09-15 10:41:06.000 258 29920.86 206.43 -19281.62 99999.00 2009-09-15 10:41:07.000 258 29920.86 206.40 -19281.62 99999.00 2009-09-15 10:41:08.000 258 29920.87 206.40 -19281.59 99999.00 2009-09-15 10:41:09.000 258 29920.87 206.44 -19281.58 99999.00 2009-09-15 10:41:10.000 258 29920.86 206.42 -19281.58 99999.00 2009-09-15 10:41:11.000 258 29920.84 206.42 -19281.59 99999.00 2009-09-15 10:41:12.000 258 29920.85 206.45 -19281.63 99999.00 2009-09-15 10:41:13.000 258 29920.85 206.45 -19281.60 99999.00 2009-09-15 10:41:14.000 258 29920.85 206.43 -19281.57 99999.00 2009-09-15 10:41:15.000 258 29920.85 206.43 -19281.61 99999.00 2009-09-15 10:41:16.000 258 29920.86 206.44 -19281.60 99999.00 2009-09-15 10:41:17.000 258 29920.87 206.41 -19281.58 99999.00 2009-09-15 10:41:18.000 258 29920.89 206.40 -19281.60 99999.00 2009-09-15 10:41:19.000 258 29920.90 206.42 -19281.59 99999.00 2009-09-15 10:41:20.000 258 29920.90 206.42 -19281.56 99999.00 2009-09-15 10:41:21.000 258 29920.89 206.43 -19281.55 99999.00 2009-09-15 10:41:22.000 258 29920.89 206.42 -19281.59 99999.00 2009-09-15 10:41:23.000 258 29920.87 206.41 -19281.59 99999.00 2009-09-15 10:41:24.000 258 29920.88 206.44 -19281.58 99999.00 2009-09-15 10:41:25.000 258 29920.88 206.44 -19281.58 99999.00 2009-09-15 10:41:26.000 258 29920.88 206.40 -19281.57 99999.00 2009-09-15 10:41:27.000 258 29920.88 206.40 -19281.54 99999.00 2009-09-15 10:41:28.000 258 29920.88 206.39 -19281.54 99999.00 2009-09-15 10:41:29.000 258 29920.90 206.38 -19281.54 99999.00 2009-09-15 10:41:30.000 258 29920.88 206.37 -19281.56 99999.00 2009-09-15 10:41:31.000 258 29920.87 206.38 -19281.58 99999.00 2009-09-15 10:41:32.000 258 29920.87 206.38 -19281.58 99999.00 2009-09-15 10:41:33.000 258 29920.89 206.38 -19281.60 99999.00 2009-09-15 10:41:34.000 258 29920.88 206.40 -19281.62 99999.00 2009-09-15 10:41:35.000 258 29920.89 206.38 -19281.61 99999.00 2009-09-15 10:41:36.000 258 29920.88 206.39 -19281.62 99999.00 2009-09-15 10:41:37.000 258 29920.82 206.38 -19281.59 99999.00 2009-09-15 10:41:38.000 258 29920.81 206.37 -19281.58 99999.00 2009-09-15 10:41:39.000 258 29920.84 206.35 -19281.60 99999.00 2009-09-15 10:41:40.000 258 29920.86 206.36 -19281.62 99999.00 2009-09-15 10:41:41.000 258 29920.83 206.35 -19281.63 99999.00 2009-09-15 10:41:42.000 258 29920.86 206.37 -19281.65 99999.00 2009-09-15 10:41:43.000 258 29920.86 206.37 -19281.63 99999.00 2009-09-15 10:41:44.000 258 29920.85 206.33 -19281.60 99999.00 2009-09-15 10:41:45.000 258 29920.83 206.34 -19281.59 99999.00 2009-09-15 10:41:46.000 258 29920.85 206.34 -19281.60 99999.00 2009-09-15 10:41:47.000 258 29920.85 206.32 -19281.59 99999.00 2009-09-15 10:41:48.000 258 29920.84 206.32 -19281.60 99999.00 2009-09-15 10:41:49.000 258 29920.83 206.35 -19281.61 99999.00 2009-09-15 10:41:50.000 258 29920.85 206.37 -19281.61 99999.00 2009-09-15 10:41:51.000 258 29920.85 206.33 -19281.61 99999.00 2009-09-15 10:41:52.000 258 29920.85 206.35 -19281.63 99999.00 2009-09-15 10:41:53.000 258 29920.86 206.34 -19281.64 99999.00 2009-09-15 10:41:54.000 258 29920.85 206.32 -19281.61 99999.00 2009-09-15 10:41:55.000 258 29920.82 206.35 -19281.58 99999.00 2009-09-15 10:41:56.000 258 29920.83 206.36 -19281.63 99999.00 2009-09-15 10:41:57.000 258 29920.84 206.39 -19281.63 99999.00 2009-09-15 10:41:58.000 258 29920.83 206.40 -19281.61 99999.00 2009-09-15 10:41:59.000 258 29920.82 206.38 -19281.60 99999.00 2009-09-15 10:42:00.000 258 29920.84 206.36 -19281.57 99999.00 2009-09-15 10:42:01.000 258 29920.84 206.36 -19281.61 99999.00 2009-09-15 10:42:02.000 258 29920.86 206.39 -19281.63 99999.00 2009-09-15 10:42:03.000 258 29920.85 206.40 -19281.61 99999.00 2009-09-15 10:42:04.000 258 29920.85 206.39 -19281.58 99999.00 2009-09-15 10:42:05.000 258 29920.86 206.37 -19281.61 99999.00 2009-09-15 10:42:06.000 258 29920.83 206.34 -19281.62 99999.00 2009-09-15 10:42:07.000 258 29920.83 206.36 -19281.60 99999.00 2009-09-15 10:42:08.000 258 29920.85 206.37 -19281.59 99999.00 2009-09-15 10:42:09.000 258 29920.85 206.34 -19281.61 99999.00 2009-09-15 10:42:10.000 258 29920.86 206.35 -19281.61 99999.00 2009-09-15 10:42:11.000 258 29920.83 206.37 -19281.61 99999.00 2009-09-15 10:42:12.000 258 29920.85 206.37 -19281.60 99999.00 2009-09-15 10:42:13.000 258 29920.83 206.38 -19281.61 99999.00 2009-09-15 10:42:14.000 258 29920.82 206.37 -19281.62 99999.00 2009-09-15 10:42:15.000 258 29920.83 206.36 -19281.59 99999.00 2009-09-15 10:42:16.000 258 29920.81 206.34 -19281.59 99999.00 2009-09-15 10:42:17.000 258 29920.82 206.37 -19281.57 99999.00 2009-09-15 10:42:18.000 258 29920.82 206.38 -19281.58 99999.00 2009-09-15 10:42:19.000 258 29920.82 206.37 -19281.57 99999.00 2009-09-15 10:42:20.000 258 29920.82 206.36 -19281.59 99999.00 2009-09-15 10:42:21.000 258 29920.83 206.37 -19281.56 99999.00 2009-09-15 10:42:22.000 258 29920.84 206.38 -19281.57 99999.00 2009-09-15 10:42:23.000 258 29920.86 206.38 -19281.59 99999.00 2009-09-15 10:42:24.000 258 29920.83 206.38 -19281.61 99999.00 2009-09-15 10:42:25.000 258 29920.82 206.38 -19281.60 99999.00 2009-09-15 10:42:26.000 258 29920.83 206.36 -19281.58 99999.00 2009-09-15 10:42:27.000 258 29920.83 206.38 -19281.62 99999.00 2009-09-15 10:42:28.000 258 29920.83 206.38 -19281.61 99999.00 2009-09-15 10:42:29.000 258 29920.84 206.36 -19281.60 99999.00 2009-09-15 10:42:30.000 258 29920.85 206.35 -19281.59 99999.00 2009-09-15 10:42:31.000 258 29920.85 206.38 -19281.61 99999.00 2009-09-15 10:42:32.000 258 29920.86 206.37 -19281.62 99999.00 2009-09-15 10:42:33.000 258 29920.85 206.35 -19281.61 99999.00 2009-09-15 10:42:34.000 258 29920.84 206.38 -19281.61 99999.00 2009-09-15 10:42:35.000 258 29920.84 206.36 -19281.61 99999.00 2009-09-15 10:42:36.000 258 29920.85 206.36 -19281.58 99999.00 2009-09-15 10:42:37.000 258 29920.86 206.36 -19281.55 99999.00 2009-09-15 10:42:38.000 258 29920.85 206.36 -19281.56 99999.00 2009-09-15 10:42:39.000 258 29920.86 206.38 -19281.57 99999.00 2009-09-15 10:42:40.000 258 29920.86 206.38 -19281.56 99999.00 2009-09-15 10:42:41.000 258 29920.86 206.37 -19281.56 99999.00 2009-09-15 10:42:42.000 258 29920.85 206.36 -19281.56 99999.00 2009-09-15 10:42:43.000 258 29920.83 206.37 -19281.56 99999.00 2009-09-15 10:42:44.000 258 29920.83 206.40 -19281.57 99999.00 2009-09-15 10:42:45.000 258 29920.83 206.38 -19281.56 99999.00 2009-09-15 10:42:46.000 258 29920.85 206.38 -19281.57 99999.00 2009-09-15 10:42:47.000 258 29920.83 206.38 -19281.58 99999.00 2009-09-15 10:42:48.000 258 29920.85 206.40 -19281.57 99999.00 2009-09-15 10:42:49.000 258 29920.85 206.42 -19281.57 99999.00 2009-09-15 10:42:50.000 258 29920.87 206.41 -19281.57 99999.00 2009-09-15 10:42:51.000 258 29920.87 206.40 -19281.57 99999.00 2009-09-15 10:42:52.000 258 29920.86 206.38 -19281.56 99999.00 2009-09-15 10:42:53.000 258 29920.87 206.36 -19281.57 99999.00 2009-09-15 10:42:54.000 258 29920.88 206.35 -19281.60 99999.00 2009-09-15 10:42:55.000 258 29920.87 206.37 -19281.58 99999.00 2009-09-15 10:42:56.000 258 29920.87 206.37 -19281.60 99999.00 2009-09-15 10:42:57.000 258 29920.89 206.37 -19281.59 99999.00 2009-09-15 10:42:58.000 258 29920.90 206.38 -19281.58 99999.00 2009-09-15 10:42:59.000 258 29920.89 206.38 -19281.58 99999.00 2009-09-15 10:43:00.000 258 29920.88 206.40 -19281.58 99999.00 2009-09-15 10:43:01.000 258 29920.88 206.38 -19281.60 99999.00 2009-09-15 10:43:02.000 258 29920.90 206.42 -19281.55 99999.00 2009-09-15 10:43:03.000 258 29920.89 206.40 -19281.57 99999.00 2009-09-15 10:43:04.000 258 29920.87 206.38 -19281.56 99999.00 2009-09-15 10:43:05.000 258 29920.90 206.39 -19281.54 99999.00 2009-09-15 10:43:06.000 258 29920.88 206.39 -19281.56 99999.00 2009-09-15 10:43:07.000 258 29920.88 206.37 -19281.60 99999.00 2009-09-15 10:43:08.000 258 29920.91 206.37 -19281.60 99999.00 2009-09-15 10:43:09.000 258 29920.89 206.35 -19281.58 99999.00 2009-09-15 10:43:10.000 258 29920.91 206.36 -19281.55 99999.00 2009-09-15 10:43:11.000 258 29920.90 206.40 -19281.56 99999.00 2009-09-15 10:43:12.000 258 29920.88 206.38 -19281.58 99999.00 2009-09-15 10:43:13.000 258 29920.88 206.37 -19281.61 99999.00 2009-09-15 10:43:14.000 258 29920.90 206.36 -19281.62 99999.00 2009-09-15 10:43:15.000 258 29920.90 206.36 -19281.62 99999.00 2009-09-15 10:43:16.000 258 29920.90 206.37 -19281.58 99999.00 2009-09-15 10:43:17.000 258 29920.90 206.38 -19281.60 99999.00 2009-09-15 10:43:18.000 258 29920.92 206.37 -19281.58 99999.00 2009-09-15 10:43:19.000 258 29920.89 206.37 -19281.57 99999.00 2009-09-15 10:43:20.000 258 29920.88 206.38 -19281.57 99999.00 2009-09-15 10:43:21.000 258 29920.86 206.38 -19281.59 99999.00 2009-09-15 10:43:22.000 258 29920.88 206.37 -19281.59 99999.00 2009-09-15 10:43:23.000 258 29920.86 206.39 -19281.58 99999.00 2009-09-15 10:43:24.000 258 29920.88 206.41 -19281.59 99999.00 2009-09-15 10:43:25.000 258 29920.86 206.39 -19281.61 99999.00 2009-09-15 10:43:26.000 258 29920.88 206.36 -19281.60 99999.00 2009-09-15 10:43:27.000 258 29920.88 206.35 -19281.58 99999.00 2009-09-15 10:43:28.000 258 29920.86 206.35 -19281.53 99999.00 2009-09-15 10:43:29.000 258 29920.86 206.36 -19281.54 99999.00 2009-09-15 10:43:30.000 258 29920.85 206.38 -19281.54 99999.00 2009-09-15 10:43:31.000 258 29920.86 206.40 -19281.56 99999.00 2009-09-15 10:43:32.000 258 29920.87 206.38 -19281.54 99999.00 2009-09-15 10:43:33.000 258 29920.84 206.37 -19281.54 99999.00 2009-09-15 10:43:34.000 258 29920.83 206.35 -19281.53 99999.00 2009-09-15 10:43:35.000 258 29920.84 206.38 -19281.51 99999.00 2009-09-15 10:43:36.000 258 29920.85 206.35 -19281.52 99999.00 2009-09-15 10:43:37.000 258 29920.84 206.36 -19281.54 99999.00 2009-09-15 10:43:38.000 258 29920.82 206.36 -19281.57 99999.00 2009-09-15 10:43:39.000 258 29920.82 206.40 -19281.52 99999.00 2009-09-15 10:43:40.000 258 29920.83 206.38 -19281.53 99999.00 2009-09-15 10:43:41.000 258 29920.83 206.38 -19281.52 99999.00 2009-09-15 10:43:42.000 258 29920.81 206.36 -19281.51 99999.00 2009-09-15 10:43:43.000 258 29920.78 206.36 -19281.52 99999.00 2009-09-15 10:43:44.000 258 29920.78 206.36 -19281.51 99999.00 2009-09-15 10:43:45.000 258 29920.77 206.35 -19281.53 99999.00 2009-09-15 10:43:46.000 258 29920.80 206.36 -19281.52 99999.00 2009-09-15 10:43:47.000 258 29920.80 206.38 -19281.52 99999.00 2009-09-15 10:43:48.000 258 29920.78 206.38 -19281.51 99999.00 2009-09-15 10:43:49.000 258 29920.78 206.37 -19281.51 99999.00 2009-09-15 10:43:50.000 258 29920.78 206.38 -19281.51 99999.00 2009-09-15 10:43:51.000 258 29920.78 206.35 -19281.50 99999.00 2009-09-15 10:43:52.000 258 29920.76 206.35 -19281.50 99999.00 2009-09-15 10:43:53.000 258 29920.77 206.38 -19281.50 99999.00 2009-09-15 10:43:54.000 258 29920.80 206.37 -19281.49 99999.00 2009-09-15 10:43:55.000 258 29920.80 206.36 -19281.52 99999.00 2009-09-15 10:43:56.000 258 29920.79 206.35 -19281.53 99999.00 2009-09-15 10:43:57.000 258 29920.80 206.34 -19281.48 99999.00 2009-09-15 10:43:58.000 258 29920.83 206.34 -19281.49 99999.00 2009-09-15 10:43:59.000 258 29920.80 206.29 -19281.52 99999.00 2009-09-15 10:44:00.000 258 29920.80 206.31 -19281.50 99999.00 2009-09-15 10:44:01.000 258 29920.82 206.33 -19281.50 99999.00 2009-09-15 10:44:02.000 258 29920.85 206.34 -19281.51 99999.00 2009-09-15 10:44:03.000 258 29920.83 206.32 -19281.51 99999.00 2009-09-15 10:44:04.000 258 29920.84 206.32 -19281.51 99999.00 2009-09-15 10:44:05.000 258 29920.85 206.33 -19281.52 99999.00 2009-09-15 10:44:06.000 258 29920.87 206.32 -19281.53 99999.00 2009-09-15 10:44:07.000 258 29920.85 206.29 -19281.52 99999.00 2009-09-15 10:44:08.000 258 29920.89 206.31 -19281.50 99999.00 2009-09-15 10:44:09.000 258 29920.89 206.33 -19281.52 99999.00 2009-09-15 10:44:10.000 258 29920.92 206.32 -19281.53 99999.00 2009-09-15 10:44:11.000 258 29920.90 206.32 -19281.52 99999.00 2009-09-15 10:44:12.000 258 29920.91 206.29 -19281.50 99999.00 2009-09-15 10:44:13.000 258 29920.91 206.28 -19281.53 99999.00 2009-09-15 10:44:14.000 258 29920.91 206.27 -19281.58 99999.00 2009-09-15 10:44:15.000 258 29920.89 206.30 -19281.58 99999.00 2009-09-15 10:44:16.000 258 29920.89 206.28 -19281.57 99999.00 2009-09-15 10:44:17.000 258 29920.90 206.29 -19281.56 99999.00 2009-09-15 10:44:18.000 258 29920.90 206.28 -19281.58 99999.00 2009-09-15 10:44:19.000 258 29920.91 206.30 -19281.57 99999.00 2009-09-15 10:44:20.000 258 29920.90 206.32 -19281.55 99999.00 2009-09-15 10:44:21.000 258 29920.92 206.32 -19281.54 99999.00 2009-09-15 10:44:22.000 258 29920.91 206.31 -19281.53 99999.00 2009-09-15 10:44:23.000 258 29920.90 206.31 -19281.54 99999.00 2009-09-15 10:44:24.000 258 29920.88 206.30 -19281.55 99999.00 2009-09-15 10:44:25.000 258 29920.88 206.32 -19281.54 99999.00 2009-09-15 10:44:26.000 258 29920.89 206.32 -19281.54 99999.00 2009-09-15 10:44:27.000 258 29920.90 206.31 -19281.52 99999.00 2009-09-15 10:44:28.000 258 29920.88 206.33 -19281.50 99999.00 2009-09-15 10:44:29.000 258 29920.88 206.34 -19281.50 99999.00 2009-09-15 10:44:30.000 258 29920.89 206.33 -19281.50 99999.00 2009-09-15 10:44:31.000 258 29920.89 206.31 -19281.51 99999.00 2009-09-15 10:44:32.000 258 29920.90 206.29 -19281.53 99999.00 2009-09-15 10:44:33.000 258 29920.90 206.33 -19281.53 99999.00 2009-09-15 10:44:34.000 258 29920.89 206.34 -19281.53 99999.00 2009-09-15 10:44:35.000 258 29920.90 206.33 -19281.54 99999.00 2009-09-15 10:44:36.000 258 29920.90 206.33 -19281.54 99999.00 2009-09-15 10:44:37.000 258 29920.90 206.35 -19281.54 99999.00 2009-09-15 10:44:38.000 258 29920.90 206.34 -19281.54 99999.00 2009-09-15 10:44:39.000 258 29920.89 206.34 -19281.55 99999.00 2009-09-15 10:44:40.000 258 29920.90 206.31 -19281.50 99999.00 2009-09-15 10:44:41.000 258 29920.93 206.29 -19281.51 99999.00 2009-09-15 10:44:42.000 258 29920.93 206.29 -19281.53 99999.00 2009-09-15 10:44:43.000 258 29920.91 206.31 -19281.53 99999.00 2009-09-15 10:44:44.000 258 29920.93 206.32 -19281.52 99999.00 2009-09-15 10:44:45.000 258 29920.90 206.30 -19281.51 99999.00 2009-09-15 10:44:46.000 258 29920.90 206.34 -19281.52 99999.00 2009-09-15 10:44:47.000 258 29920.90 206.32 -19281.51 99999.00 2009-09-15 10:44:48.000 258 29920.88 206.32 -19281.50 99999.00 2009-09-15 10:44:49.000 258 29920.90 206.33 -19281.49 99999.00 2009-09-15 10:44:50.000 258 29920.89 206.33 -19281.51 99999.00 2009-09-15 10:44:51.000 258 29920.88 206.33 -19281.52 99999.00 2009-09-15 10:44:52.000 258 29920.87 206.32 -19281.49 99999.00 2009-09-15 10:44:53.000 258 29920.85 206.36 -19281.49 99999.00 2009-09-15 10:44:54.000 258 29920.90 206.38 -19281.48 99999.00 2009-09-15 10:44:55.000 258 29920.90 206.35 -19281.47 99999.00 2009-09-15 10:44:56.000 258 29920.90 206.32 -19281.49 99999.00 2009-09-15 10:44:57.000 258 29920.89 206.35 -19281.50 99999.00 2009-09-15 10:44:58.000 258 29920.91 206.33 -19281.47 99999.00 2009-09-15 10:44:59.000 258 29920.91 206.33 -19281.42 99999.00 2009-09-15 10:45:00.000 258 29920.90 206.33 -19281.44 99999.00 2009-09-15 10:45:01.000 258 29920.90 206.34 -19281.48 99999.00 2009-09-15 10:45:02.000 258 29920.92 206.32 -19281.48 99999.00 2009-09-15 10:45:03.000 258 29920.92 206.32 -19281.50 99999.00 2009-09-15 10:45:04.000 258 29920.92 206.35 -19281.50 99999.00 2009-09-15 10:45:05.000 258 29920.92 206.37 -19281.52 99999.00 2009-09-15 10:45:06.000 258 29920.92 206.35 -19281.53 99999.00 2009-09-15 10:45:07.000 258 29920.95 206.35 -19281.51 99999.00 2009-09-15 10:45:08.000 258 29920.94 206.36 -19281.51 99999.00 2009-09-15 10:45:09.000 258 29920.94 206.39 -19281.53 99999.00 2009-09-15 10:45:10.000 258 29920.95 206.37 -19281.51 99999.00 2009-09-15 10:45:11.000 258 29920.94 206.33 -19281.50 99999.00 2009-09-15 10:45:12.000 258 29920.95 206.37 -19281.50 99999.00 2009-09-15 10:45:13.000 258 29920.97 206.36 -19281.49 99999.00 2009-09-15 10:45:14.000 258 29920.96 206.35 -19281.51 99999.00 2009-09-15 10:45:15.000 258 29920.95 206.36 -19281.52 99999.00 2009-09-15 10:45:16.000 258 29920.97 206.35 -19281.50 99999.00 2009-09-15 10:45:17.000 258 29920.97 206.35 -19281.50 99999.00 2009-09-15 10:45:18.000 258 29920.97 206.37 -19281.54 99999.00 2009-09-15 10:45:19.000 258 29920.97 206.38 -19281.52 99999.00 2009-09-15 10:45:20.000 258 29920.96 206.38 -19281.51 99999.00 2009-09-15 10:45:21.000 258 29920.97 206.36 -19281.51 99999.00 2009-09-15 10:45:22.000 258 29921.01 206.35 -19281.48 99999.00 2009-09-15 10:45:23.000 258 29921.01 206.38 -19281.49 99999.00 2009-09-15 10:45:24.000 258 29920.99 206.38 -19281.50 99999.00 2009-09-15 10:45:25.000 258 29920.98 206.40 -19281.49 99999.00 2009-09-15 10:45:26.000 258 29921.00 206.37 -19281.51 99999.00 2009-09-15 10:45:27.000 258 29921.02 206.36 -19281.49 99999.00 2009-09-15 10:45:28.000 258 29921.02 206.35 -19281.51 99999.00 2009-09-15 10:45:29.000 258 29921.02 206.36 -19281.52 99999.00 2009-09-15 10:45:30.000 258 29921.03 206.34 -19281.51 99999.00 2009-09-15 10:45:31.000 258 29921.01 206.34 -19281.52 99999.00 2009-09-15 10:45:32.000 258 29921.03 206.36 -19281.51 99999.00 2009-09-15 10:45:33.000 258 29921.01 206.37 -19281.51 99999.00 2009-09-15 10:45:34.000 258 29921.02 206.37 -19281.48 99999.00 2009-09-15 10:45:35.000 258 29921.02 206.37 -19281.47 99999.00 2009-09-15 10:45:36.000 258 29921.03 206.39 -19281.49 99999.00 2009-09-15 10:45:37.000 258 29921.03 206.40 -19281.48 99999.00 2009-09-15 10:45:38.000 258 29921.01 206.41 -19281.47 99999.00 2009-09-15 10:45:39.000 258 29921.05 206.40 -19281.49 99999.00 2009-09-15 10:45:40.000 258 29921.05 206.39 -19281.48 99999.00 2009-09-15 10:45:41.000 258 29921.04 206.41 -19281.49 99999.00 2009-09-15 10:45:42.000 258 29921.04 206.40 -19281.51 99999.00 2009-09-15 10:45:43.000 258 29921.03 206.40 -19281.48 99999.00 2009-09-15 10:45:44.000 258 29921.03 206.41 -19281.48 99999.00 2009-09-15 10:45:45.000 258 29921.04 206.41 -19281.48 99999.00 2009-09-15 10:45:46.000 258 29921.06 206.41 -19281.47 99999.00 2009-09-15 10:45:47.000 258 29921.05 206.39 -19281.50 99999.00 2009-09-15 10:45:48.000 258 29921.05 206.40 -19281.50 99999.00 2009-09-15 10:45:49.000 258 29921.06 206.40 -19281.46 99999.00 2009-09-15 10:45:50.000 258 29921.04 206.40 -19281.47 99999.00 2009-09-15 10:45:51.000 258 29921.05 206.41 -19281.48 99999.00 2009-09-15 10:45:52.000 258 29921.07 206.39 -19281.50 99999.00 2009-09-15 10:45:53.000 258 29921.06 206.39 -19281.48 99999.00 2009-09-15 10:45:54.000 258 29921.04 206.41 -19281.47 99999.00 2009-09-15 10:45:55.000 258 29921.05 206.43 -19281.44 99999.00 2009-09-15 10:45:56.000 258 29921.04 206.43 -19281.44 99999.00 2009-09-15 10:45:57.000 258 29921.04 206.41 -19281.45 99999.00 2009-09-15 10:45:58.000 258 29921.07 206.44 -19281.45 99999.00 2009-09-15 10:45:59.000 258 29921.05 206.43 -19281.47 99999.00 2009-09-15 10:46:00.000 258 29921.03 206.43 -19281.47 99999.00 2009-09-15 10:46:01.000 258 29921.07 206.40 -19281.45 99999.00 2009-09-15 10:46:02.000 258 29921.04 206.42 -19281.45 99999.00 2009-09-15 10:46:03.000 258 29921.02 206.43 -19281.44 99999.00 2009-09-15 10:46:04.000 258 29921.05 206.46 -19281.43 99999.00 2009-09-15 10:46:05.000 258 29921.05 206.43 -19281.45 99999.00 2009-09-15 10:46:06.000 258 29921.04 206.45 -19281.46 99999.00 2009-09-15 10:46:07.000 258 29921.06 206.43 -19281.46 99999.00 2009-09-15 10:46:08.000 258 29921.04 206.43 -19281.46 99999.00 2009-09-15 10:46:09.000 258 29921.05 206.45 -19281.45 99999.00 2009-09-15 10:46:10.000 258 29921.04 206.44 -19281.44 99999.00 2009-09-15 10:46:11.000 258 29921.03 206.44 -19281.44 99999.00 2009-09-15 10:46:12.000 258 29921.01 206.44 -19281.43 99999.00 2009-09-15 10:46:13.000 258 29921.03 206.44 -19281.44 99999.00 2009-09-15 10:46:14.000 258 29921.04 206.43 -19281.47 99999.00 2009-09-15 10:46:15.000 258 29921.05 206.41 -19281.46 99999.00 2009-09-15 10:46:16.000 258 29921.04 206.42 -19281.46 99999.00 2009-09-15 10:46:17.000 258 29921.04 206.42 -19281.46 99999.00 2009-09-15 10:46:18.000 258 29921.05 206.40 -19281.47 99999.00 2009-09-15 10:46:19.000 258 29921.04 206.42 -19281.47 99999.00 2009-09-15 10:46:20.000 258 29921.03 206.46 -19281.48 99999.00 2009-09-15 10:46:21.000 258 29921.04 206.44 -19281.45 99999.00 2009-09-15 10:46:22.000 258 29921.06 206.44 -19281.45 99999.00 2009-09-15 10:46:23.000 258 29921.07 206.45 -19281.44 99999.00 2009-09-15 10:46:24.000 258 29921.05 206.44 -19281.46 99999.00 2009-09-15 10:46:25.000 258 29921.06 206.45 -19281.44 99999.00 2009-09-15 10:46:26.000 258 29921.06 206.45 -19281.46 99999.00 2009-09-15 10:46:27.000 258 29921.04 206.44 -19281.42 99999.00 2009-09-15 10:46:28.000 258 29921.02 206.46 -19281.44 99999.00 2009-09-15 10:46:29.000 258 29921.03 206.47 -19281.45 99999.00 2009-09-15 10:46:30.000 258 29921.05 206.46 -19281.44 99999.00 2009-09-15 10:46:31.000 258 29921.04 206.46 -19281.45 99999.00 2009-09-15 10:46:32.000 258 29921.04 206.48 -19281.44 99999.00 2009-09-15 10:46:33.000 258 29921.04 206.45 -19281.46 99999.00 2009-09-15 10:46:34.000 258 29921.05 206.45 -19281.46 99999.00 2009-09-15 10:46:35.000 258 29921.06 206.47 -19281.43 99999.00 2009-09-15 10:46:36.000 258 29921.05 206.49 -19281.43 99999.00 2009-09-15 10:46:37.000 258 29921.05 206.48 -19281.42 99999.00 2009-09-15 10:46:38.000 258 29921.07 206.45 -19281.44 99999.00 2009-09-15 10:46:39.000 258 29921.06 206.47 -19281.44 99999.00 2009-09-15 10:46:40.000 258 29921.09 206.47 -19281.40 99999.00 2009-09-15 10:46:41.000 258 29921.08 206.47 -19281.44 99999.00 2009-09-15 10:46:42.000 258 29921.07 206.46 -19281.46 99999.00 2009-09-15 10:46:43.000 258 29921.08 206.46 -19281.46 99999.00 2009-09-15 10:46:44.000 258 29921.09 206.43 -19281.43 99999.00 2009-09-15 10:46:45.000 258 29921.09 206.44 -19281.44 99999.00 2009-09-15 10:46:46.000 258 29921.10 206.45 -19281.46 99999.00 2009-09-15 10:46:47.000 258 29921.08 206.46 -19281.44 99999.00 2009-09-15 10:46:48.000 258 29921.12 206.42 -19281.45 99999.00 2009-09-15 10:46:49.000 258 29921.11 206.41 -19281.45 99999.00 2009-09-15 10:46:50.000 258 29921.10 206.42 -19281.44 99999.00 2009-09-15 10:46:51.000 258 29921.11 206.43 -19281.45 99999.00 2009-09-15 10:46:52.000 258 29921.11 206.42 -19281.44 99999.00 2009-09-15 10:46:53.000 258 29921.12 206.43 -19281.44 99999.00 2009-09-15 10:46:54.000 258 29921.13 206.44 -19281.42 99999.00 2009-09-15 10:46:55.000 258 29921.13 206.44 -19281.44 99999.00 2009-09-15 10:46:56.000 258 29921.15 206.45 -19281.45 99999.00 2009-09-15 10:46:57.000 258 29921.13 206.44 -19281.43 99999.00 2009-09-15 10:46:58.000 258 29921.13 206.44 -19281.46 99999.00 2009-09-15 10:46:59.000 258 29921.13 206.45 -19281.45 99999.00 2009-09-15 10:47:00.000 258 29921.13 206.46 -19281.45 99999.00 2009-09-15 10:47:01.000 258 29921.10 206.46 -19281.44 99999.00 2009-09-15 10:47:02.000 258 29921.13 206.41 -19281.43 99999.00 2009-09-15 10:47:03.000 258 29921.16 206.44 -19281.43 99999.00 2009-09-15 10:47:04.000 258 29921.15 206.45 -19281.42 99999.00 2009-09-15 10:47:05.000 258 29921.16 206.42 -19281.42 99999.00 2009-09-15 10:47:06.000 258 29921.16 206.43 -19281.45 99999.00 2009-09-15 10:47:07.000 258 29921.15 206.44 -19281.43 99999.00 2009-09-15 10:47:08.000 258 29921.15 206.43 -19281.44 99999.00 2009-09-15 10:47:09.000 258 29921.17 206.45 -19281.42 99999.00 2009-09-15 10:47:10.000 258 29921.19 206.46 -19281.41 99999.00 2009-09-15 10:47:11.000 258 29921.19 206.46 -19281.41 99999.00 2009-09-15 10:47:12.000 258 29921.19 206.47 -19281.44 99999.00 2009-09-15 10:47:13.000 258 29921.19 206.48 -19281.45 99999.00 2009-09-15 10:47:14.000 258 29921.16 206.46 -19281.47 99999.00 2009-09-15 10:47:15.000 258 29921.13 206.45 -19281.45 99999.00 2009-09-15 10:47:16.000 258 29921.14 206.43 -19281.41 99999.00 2009-09-15 10:47:17.000 258 29921.15 206.43 -19281.39 99999.00 2009-09-15 10:47:18.000 258 29921.14 206.44 -19281.39 99999.00 2009-09-15 10:47:19.000 258 29921.14 206.45 -19281.39 99999.00 2009-09-15 10:47:20.000 258 29921.15 206.45 -19281.40 99999.00 2009-09-15 10:47:21.000 258 29921.16 206.46 -19281.39 99999.00 2009-09-15 10:47:22.000 258 29921.12 206.45 -19281.40 99999.00 2009-09-15 10:47:23.000 258 29921.11 206.45 -19281.41 99999.00 2009-09-15 10:47:24.000 258 29921.12 206.46 -19281.41 99999.00 2009-09-15 10:47:25.000 258 29921.10 206.46 -19281.39 99999.00 2009-09-15 10:47:26.000 258 29921.10 206.47 -19281.37 99999.00 2009-09-15 10:47:27.000 258 29921.09 206.45 -19281.39 99999.00 2009-09-15 10:47:28.000 258 29921.09 206.48 -19281.40 99999.00 2009-09-15 10:47:29.000 258 29921.11 206.52 -19281.37 99999.00 2009-09-15 10:47:30.000 258 29921.13 206.49 -19281.34 99999.00 2009-09-15 10:47:31.000 258 29921.12 206.46 -19281.36 99999.00 2009-09-15 10:47:32.000 258 29921.10 206.46 -19281.36 99999.00 2009-09-15 10:47:33.000 258 29921.10 206.46 -19281.36 99999.00 2009-09-15 10:47:34.000 258 29921.12 206.47 -19281.38 99999.00 2009-09-15 10:47:35.000 258 29921.11 206.48 -19281.38 99999.00 2009-09-15 10:47:36.000 258 29921.12 206.46 -19281.33 99999.00 2009-09-15 10:47:37.000 258 29921.12 206.49 -19281.32 99999.00 2009-09-15 10:47:38.000 258 29921.13 206.49 -19281.31 99999.00 2009-09-15 10:47:39.000 258 29921.13 206.48 -19281.32 99999.00 2009-09-15 10:47:40.000 258 29921.11 206.51 -19281.35 99999.00 2009-09-15 10:47:41.000 258 29921.11 206.52 -19281.35 99999.00 2009-09-15 10:47:42.000 258 29921.13 206.51 -19281.33 99999.00 2009-09-15 10:47:43.000 258 29921.13 206.53 -19281.33 99999.00 2009-09-15 10:47:44.000 258 29921.11 206.55 -19281.34 99999.00 2009-09-15 10:47:45.000 258 29921.10 206.54 -19281.33 99999.00 2009-09-15 10:47:46.000 258 29921.10 206.54 -19281.36 99999.00 2009-09-15 10:47:47.000 258 29921.10 206.51 -19281.35 99999.00 2009-09-15 10:47:48.000 258 29921.11 206.49 -19281.34 99999.00 2009-09-15 10:47:49.000 258 29921.11 206.50 -19281.34 99999.00 2009-09-15 10:47:50.000 258 29921.12 206.50 -19281.34 99999.00 2009-09-15 10:47:51.000 258 29921.12 206.51 -19281.35 99999.00 2009-09-15 10:47:52.000 258 29921.12 206.53 -19281.39 99999.00 2009-09-15 10:47:53.000 258 29921.14 206.52 -19281.38 99999.00 2009-09-15 10:47:54.000 258 29921.17 206.48 -19281.39 99999.00 2009-09-15 10:47:55.000 258 29921.14 206.49 -19281.38 99999.00 2009-09-15 10:47:56.000 258 29921.13 206.48 -19281.34 99999.00 2009-09-15 10:47:57.000 258 29921.12 206.48 -19281.35 99999.00 2009-09-15 10:47:58.000 258 29921.13 206.50 -19281.35 99999.00 2009-09-15 10:47:59.000 258 29921.12 206.51 -19281.36 99999.00 2009-09-15 10:48:00.000 258 29921.13 206.51 -19281.34 99999.00 2009-09-15 10:48:01.000 258 29921.12 206.52 -19281.33 99999.00 2009-09-15 10:48:02.000 258 29921.13 206.52 -19281.36 99999.00 2009-09-15 10:48:03.000 258 29921.13 206.50 -19281.36 99999.00 2009-09-15 10:48:04.000 258 29921.13 206.46 -19281.37 99999.00 2009-09-15 10:48:05.000 258 29921.14 206.44 -19281.35 99999.00 2009-09-15 10:48:06.000 258 29921.15 206.46 -19281.34 99999.00 2009-09-15 10:48:07.000 258 29921.15 206.48 -19281.35 99999.00 2009-09-15 10:48:08.000 258 29921.16 206.47 -19281.38 99999.00 2009-09-15 10:48:09.000 258 29921.14 206.45 -19281.36 99999.00 2009-09-15 10:48:10.000 258 29921.14 206.42 -19281.35 99999.00 2009-09-15 10:48:11.000 258 29921.14 206.47 -19281.37 99999.00 2009-09-15 10:48:12.000 258 29921.13 206.45 -19281.38 99999.00 2009-09-15 10:48:13.000 258 29921.13 206.43 -19281.37 99999.00 2009-09-15 10:48:14.000 258 29921.11 206.44 -19281.35 99999.00 2009-09-15 10:48:15.000 258 29921.15 206.46 -19281.36 99999.00 2009-09-15 10:48:16.000 258 29921.13 206.47 -19281.39 99999.00 2009-09-15 10:48:17.000 258 29921.12 206.45 -19281.41 99999.00 2009-09-15 10:48:18.000 258 29921.12 206.44 -19281.39 99999.00 2009-09-15 10:48:19.000 258 29921.15 206.44 -19281.38 99999.00 2009-09-15 10:48:20.000 258 29921.14 206.47 -19281.39 99999.00 2009-09-15 10:48:21.000 258 29921.15 206.48 -19281.40 99999.00 2009-09-15 10:48:22.000 258 29921.15 206.49 -19281.36 99999.00 2009-09-15 10:48:23.000 258 29921.14 206.50 -19281.36 99999.00 2009-09-15 10:48:24.000 258 29921.14 206.47 -19281.38 99999.00 2009-09-15 10:48:25.000 258 29921.15 206.47 -19281.36 99999.00 2009-09-15 10:48:26.000 258 29921.16 206.48 -19281.37 99999.00 2009-09-15 10:48:27.000 258 29921.14 206.51 -19281.38 99999.00 2009-09-15 10:48:28.000 258 29921.15 206.50 -19281.39 99999.00 2009-09-15 10:48:29.000 258 29921.15 206.51 -19281.39 99999.00 2009-09-15 10:48:30.000 258 29921.17 206.53 -19281.38 99999.00 2009-09-15 10:48:31.000 258 29921.17 206.50 -19281.34 99999.00 2009-09-15 10:48:32.000 258 29921.16 206.49 -19281.33 99999.00 2009-09-15 10:48:33.000 258 29921.13 206.52 -19281.33 99999.00 2009-09-15 10:48:34.000 258 29921.13 206.51 -19281.36 99999.00 2009-09-15 10:48:35.000 258 29921.13 206.52 -19281.35 99999.00 2009-09-15 10:48:36.000 258 29921.15 206.50 -19281.34 99999.00 2009-09-15 10:48:37.000 258 29921.12 206.52 -19281.33 99999.00 2009-09-15 10:48:38.000 258 29921.12 206.49 -19281.31 99999.00 2009-09-15 10:48:39.000 258 29921.13 206.51 -19281.32 99999.00 2009-09-15 10:48:40.000 258 29921.15 206.54 -19281.34 99999.00 2009-09-15 10:48:41.000 258 29921.13 206.54 -19281.34 99999.00 2009-09-15 10:48:42.000 258 29921.13 206.52 -19281.36 99999.00 2009-09-15 10:48:43.000 258 29921.14 206.53 -19281.37 99999.00 2009-09-15 10:48:44.000 258 29921.11 206.54 -19281.34 99999.00 2009-09-15 10:48:45.000 258 29921.12 206.52 -19281.30 99999.00 2009-09-15 10:48:46.000 258 29921.13 206.53 -19281.32 99999.00 2009-09-15 10:48:47.000 258 29921.14 206.55 -19281.33 99999.00 2009-09-15 10:48:48.000 258 29921.15 206.55 -19281.33 99999.00 2009-09-15 10:48:49.000 258 29921.14 206.54 -19281.31 99999.00 2009-09-15 10:48:50.000 258 29921.14 206.52 -19281.30 99999.00 2009-09-15 10:48:51.000 258 29921.15 206.53 -19281.32 99999.00 2009-09-15 10:48:52.000 258 29921.10 206.55 -19281.34 99999.00 2009-09-15 10:48:53.000 258 29921.11 206.55 -19281.33 99999.00 2009-09-15 10:48:54.000 258 29921.13 206.57 -19281.35 99999.00 2009-09-15 10:48:55.000 258 29921.10 206.57 -19281.37 99999.00 2009-09-15 10:48:56.000 258 29921.09 206.57 -19281.31 99999.00 2009-09-15 10:48:57.000 258 29921.08 206.57 -19281.33 99999.00 2009-09-15 10:48:58.000 258 29921.09 206.59 -19281.28 99999.00 2009-09-15 10:48:59.000 258 29921.08 206.59 -19281.26 99999.00 2009-09-15 10:49:00.000 258 29921.09 206.58 -19281.28 99999.00 2009-09-15 10:49:01.000 258 29921.08 206.59 -19281.30 99999.00 2009-09-15 10:49:02.000 258 29921.08 206.60 -19281.30 99999.00 2009-09-15 10:49:03.000 258 29921.06 206.60 -19281.31 99999.00 2009-09-15 10:49:04.000 258 29921.08 206.57 -19281.31 99999.00 2009-09-15 10:49:05.000 258 29921.09 206.58 -19281.28 99999.00 2009-09-15 10:49:06.000 258 29921.06 206.56 -19281.28 99999.00 2009-09-15 10:49:07.000 258 29921.07 206.57 -19281.29 99999.00 2009-09-15 10:49:08.000 258 29921.13 206.60 -19281.31 99999.00 2009-09-15 10:49:09.000 258 29921.10 206.58 -19281.32 99999.00 2009-09-15 10:49:10.000 258 29921.09 206.57 -19281.29 99999.00 2009-09-15 10:49:11.000 258 29921.12 206.60 -19281.30 99999.00 2009-09-15 10:49:12.000 258 29921.10 206.58 -19281.29 99999.00 2009-09-15 10:49:13.000 258 29921.13 206.59 -19281.27 99999.00 2009-09-15 10:49:14.000 258 29921.12 206.58 -19281.28 99999.00 2009-09-15 10:49:15.000 258 29921.11 206.59 -19281.30 99999.00 2009-09-15 10:49:16.000 258 29921.11 206.57 -19281.32 99999.00 2009-09-15 10:49:17.000 258 29921.11 206.56 -19281.33 99999.00 2009-09-15 10:49:18.000 258 29921.14 206.54 -19281.32 99999.00 2009-09-15 10:49:19.000 258 29921.16 206.57 -19281.31 99999.00 2009-09-15 10:49:20.000 258 29921.14 206.57 -19281.32 99999.00 2009-09-15 10:49:21.000 258 29921.13 206.58 -19281.32 99999.00 2009-09-15 10:49:22.000 258 29921.11 206.56 -19281.30 99999.00 2009-09-15 10:49:23.000 258 29921.12 206.58 -19281.29 99999.00 2009-09-15 10:49:24.000 258 29921.11 206.58 -19281.32 99999.00 2009-09-15 10:49:25.000 258 29921.12 206.58 -19281.31 99999.00 2009-09-15 10:49:26.000 258 29921.13 206.57 -19281.32 99999.00 2009-09-15 10:49:27.000 258 29921.16 206.60 -19281.33 99999.00 2009-09-15 10:49:28.000 258 29921.17 206.59 -19281.32 99999.00 2009-09-15 10:49:29.000 258 29921.14 206.56 -19281.30 99999.00 2009-09-15 10:49:30.000 258 29921.15 206.58 -19281.31 99999.00 2009-09-15 10:49:31.000 258 29921.15 206.61 -19281.32 99999.00 2009-09-15 10:49:32.000 258 29921.17 206.61 -19281.31 99999.00 2009-09-15 10:49:33.000 258 29921.18 206.57 -19281.30 99999.00 2009-09-15 10:49:34.000 258 29921.17 206.54 -19281.28 99999.00 2009-09-15 10:49:35.000 258 29921.17 206.57 -19281.29 99999.00 2009-09-15 10:49:36.000 258 29921.17 206.58 -19281.33 99999.00 2009-09-15 10:49:37.000 258 29921.19 206.60 -19281.32 99999.00 2009-09-15 10:49:38.000 258 29921.19 206.57 -19281.29 99999.00 2009-09-15 10:49:39.000 258 29921.16 206.58 -19281.27 99999.00 2009-09-15 10:49:40.000 258 29921.17 206.60 -19281.29 99999.00 2009-09-15 10:49:41.000 258 29921.17 206.58 -19281.31 99999.00 2009-09-15 10:49:42.000 258 29921.19 206.59 -19281.30 99999.00 2009-09-15 10:49:43.000 258 29921.22 206.62 -19281.32 99999.00 2009-09-15 10:49:44.000 258 29921.23 206.62 -19281.32 99999.00 2009-09-15 10:49:45.000 258 29921.21 206.61 -19281.31 99999.00 2009-09-15 10:49:46.000 258 29921.19 206.59 -19281.30 99999.00 2009-09-15 10:49:47.000 258 29921.20 206.56 -19281.29 99999.00 2009-09-15 10:49:48.000 258 29921.20 206.55 -19281.29 99999.00 2009-09-15 10:49:49.000 258 29921.19 206.57 -19281.30 99999.00 2009-09-15 10:49:50.000 258 29921.20 206.61 -19281.31 99999.00 2009-09-15 10:49:51.000 258 29921.20 206.57 -19281.30 99999.00 2009-09-15 10:49:52.000 258 29921.19 206.57 -19281.28 99999.00 2009-09-15 10:49:53.000 258 29921.18 206.56 -19281.28 99999.00 2009-09-15 10:49:54.000 258 29921.20 206.55 -19281.27 99999.00 2009-09-15 10:49:55.000 258 29921.19 206.55 -19281.27 99999.00 2009-09-15 10:49:56.000 258 29921.21 206.54 -19281.28 99999.00 2009-09-15 10:49:57.000 258 29921.20 206.56 -19281.26 99999.00 2009-09-15 10:49:58.000 258 29921.18 206.56 -19281.26 99999.00 2009-09-15 10:49:59.000 258 29921.19 206.56 -19281.25 99999.00 2009-09-15 10:50:00.000 258 29921.20 206.57 -19281.28 99999.00 2009-09-15 10:50:01.000 258 29921.17 206.61 -19281.29 99999.00 2009-09-15 10:50:02.000 258 29921.19 206.59 -19281.30 99999.00 2009-09-15 10:50:03.000 258 29921.20 206.58 -19281.32 99999.00 2009-09-15 10:50:04.000 258 29921.20 206.56 -19281.30 99999.00 2009-09-15 10:50:05.000 258 29921.21 206.55 -19281.31 99999.00 2009-09-15 10:50:06.000 258 29921.23 206.57 -19281.26 99999.00 2009-09-15 10:50:07.000 258 29921.22 206.57 -19281.26 99999.00 2009-09-15 10:50:08.000 258 29921.22 206.59 -19281.30 99999.00 2009-09-15 10:50:09.000 258 29921.23 206.61 -19281.30 99999.00 2009-09-15 10:50:10.000 258 29921.24 206.60 -19281.29 99999.00 2009-09-15 10:50:11.000 258 29921.24 206.58 -19281.29 99999.00 2009-09-15 10:50:12.000 258 29921.22 206.56 -19281.30 99999.00 2009-09-15 10:50:13.000 258 29921.22 206.56 -19281.26 99999.00 2009-09-15 10:50:14.000 258 29921.24 206.55 -19281.25 99999.00 2009-09-15 10:50:15.000 258 29921.26 206.57 -19281.28 99999.00 2009-09-15 10:50:16.000 258 29921.25 206.58 -19281.31 99999.00 2009-09-15 10:50:17.000 258 29921.26 206.56 -19281.27 99999.00 2009-09-15 10:50:18.000 258 29921.26 206.54 -19281.27 99999.00 2009-09-15 10:50:19.000 258 29921.25 206.58 -19281.27 99999.00 2009-09-15 10:50:20.000 258 29921.23 206.60 -19281.25 99999.00 2009-09-15 10:50:21.000 258 29921.24 206.57 -19281.27 99999.00 2009-09-15 10:50:22.000 258 29921.25 206.59 -19281.29 99999.00 2009-09-15 10:50:23.000 258 29921.26 206.60 -19281.28 99999.00 2009-09-15 10:50:24.000 258 29921.24 206.61 -19281.30 99999.00 2009-09-15 10:50:25.000 258 29921.26 206.63 -19281.28 99999.00 2009-09-15 10:50:26.000 258 29921.24 206.61 -19281.27 99999.00 2009-09-15 10:50:27.000 258 29921.23 206.59 -19281.29 99999.00 2009-09-15 10:50:28.000 258 29921.22 206.57 -19281.29 99999.00 2009-09-15 10:50:29.000 258 29921.21 206.55 -19281.29 99999.00 2009-09-15 10:50:30.000 258 29921.22 206.57 -19281.29 99999.00 2009-09-15 10:50:31.000 258 29921.23 206.58 -19281.27 99999.00 2009-09-15 10:50:32.000 258 29921.25 206.61 -19281.28 99999.00 2009-09-15 10:50:33.000 258 29921.24 206.60 -19281.28 99999.00 2009-09-15 10:50:34.000 258 29921.23 206.60 -19281.27 99999.00 2009-09-15 10:50:35.000 258 29921.23 206.61 -19281.27 99999.00 2009-09-15 10:50:36.000 258 29921.26 206.60 -19281.27 99999.00 2009-09-15 10:50:37.000 258 29921.26 206.61 -19281.26 99999.00 2009-09-15 10:50:38.000 258 29921.24 206.61 -19281.27 99999.00 2009-09-15 10:50:39.000 258 29921.21 206.60 -19281.26 99999.00 2009-09-15 10:50:40.000 258 29921.22 206.57 -19281.29 99999.00 2009-09-15 10:50:41.000 258 29921.24 206.57 -19281.28 99999.00 2009-09-15 10:50:42.000 258 29921.25 206.62 -19281.29 99999.00 2009-09-15 10:50:43.000 258 29921.24 206.62 -19281.30 99999.00 2009-09-15 10:50:44.000 258 29921.25 206.61 -19281.31 99999.00 2009-09-15 10:50:45.000 258 29921.26 206.59 -19281.31 99999.00 2009-09-15 10:50:46.000 258 29921.28 206.59 -19281.29 99999.00 2009-09-15 10:50:47.000 258 29921.31 206.57 -19281.30 99999.00 2009-09-15 10:50:48.000 258 29921.30 206.57 -19281.28 99999.00 2009-09-15 10:50:49.000 258 29921.29 206.57 -19281.29 99999.00 2009-09-15 10:50:50.000 258 29921.29 206.59 -19281.29 99999.00 2009-09-15 10:50:51.000 258 29921.30 206.60 -19281.29 99999.00 2009-09-15 10:50:52.000 258 29921.33 206.61 -19281.29 99999.00 2009-09-15 10:50:53.000 258 29921.31 206.58 -19281.27 99999.00 2009-09-15 10:50:54.000 258 29921.30 206.59 -19281.26 99999.00 2009-09-15 10:50:55.000 258 29921.30 206.58 -19281.28 99999.00 2009-09-15 10:50:56.000 258 29921.31 206.57 -19281.32 99999.00 2009-09-15 10:50:57.000 258 29921.33 206.56 -19281.29 99999.00 2009-09-15 10:50:58.000 258 29921.34 206.56 -19281.31 99999.00 2009-09-15 10:50:59.000 258 29921.32 206.58 -19281.32 99999.00 2009-09-15 10:51:00.000 258 29921.33 206.59 -19281.32 99999.00 2009-09-15 10:51:01.000 258 29921.32 206.60 -19281.32 99999.00 2009-09-15 10:51:02.000 258 29921.33 206.61 -19281.34 99999.00 2009-09-15 10:51:03.000 258 29921.34 206.61 -19281.34 99999.00 2009-09-15 10:51:04.000 258 29921.37 206.60 -19281.36 99999.00 2009-09-15 10:51:05.000 258 29921.37 206.59 -19281.36 99999.00 2009-09-15 10:51:06.000 258 29921.38 206.57 -19281.33 99999.00 2009-09-15 10:51:07.000 258 29921.36 206.59 -19281.31 99999.00 2009-09-15 10:51:08.000 258 29921.38 206.61 -19281.31 99999.00 2009-09-15 10:51:09.000 258 29921.38 206.59 -19281.32 99999.00 2009-09-15 10:51:10.000 258 29921.37 206.62 -19281.33 99999.00 2009-09-15 10:51:11.000 258 29921.37 206.63 -19281.32 99999.00 2009-09-15 10:51:12.000 258 29921.38 206.60 -19281.31 99999.00 2009-09-15 10:51:13.000 258 29921.39 206.64 -19281.29 99999.00 2009-09-15 10:51:14.000 258 29921.36 206.61 -19281.31 99999.00 2009-09-15 10:51:15.000 258 29921.38 206.63 -19281.30 99999.00 2009-09-15 10:51:16.000 258 29921.39 206.63 -19281.30 99999.00 2009-09-15 10:51:17.000 258 29921.37 206.60 -19281.30 99999.00 2009-09-15 10:51:18.000 258 29921.37 206.63 -19281.27 99999.00 2009-09-15 10:51:19.000 258 29921.37 206.63 -19281.29 99999.00 2009-09-15 10:51:20.000 258 29921.36 206.63 -19281.33 99999.00 2009-09-15 10:51:21.000 258 29921.36 206.65 -19281.31 99999.00 2009-09-15 10:51:22.000 258 29921.38 206.66 -19281.31 99999.00 2009-09-15 10:51:23.000 258 29921.37 206.65 -19281.29 99999.00 2009-09-15 10:51:24.000 258 29921.38 206.63 -19281.28 99999.00 2009-09-15 10:51:25.000 258 29921.35 206.65 -19281.30 99999.00 2009-09-15 10:51:26.000 258 29921.37 206.66 -19281.29 99999.00 2009-09-15 10:51:27.000 258 29921.39 206.67 -19281.30 99999.00 2009-09-15 10:51:28.000 258 29921.37 206.68 -19281.30 99999.00 2009-09-15 10:51:29.000 258 29921.36 206.66 -19281.28 99999.00 2009-09-15 10:51:30.000 258 29921.37 206.65 -19281.29 99999.00 2009-09-15 10:51:31.000 258 29921.36 206.66 -19281.29 99999.00 2009-09-15 10:51:32.000 258 29921.37 206.66 -19281.29 99999.00 2009-09-15 10:51:33.000 258 29921.36 206.66 -19281.27 99999.00 2009-09-15 10:51:34.000 258 29921.35 206.66 -19281.28 99999.00 2009-09-15 10:51:35.000 258 29921.34 206.65 -19281.29 99999.00 2009-09-15 10:51:36.000 258 29921.37 206.66 -19281.30 99999.00 2009-09-15 10:51:37.000 258 29921.36 206.66 -19281.27 99999.00 2009-09-15 10:51:38.000 258 29921.35 206.66 -19281.26 99999.00 2009-09-15 10:51:39.000 258 29921.36 206.67 -19281.26 99999.00 2009-09-15 10:51:40.000 258 29921.36 206.71 -19281.27 99999.00 2009-09-15 10:51:41.000 258 29921.34 206.68 -19281.24 99999.00 2009-09-15 10:51:42.000 258 29921.36 206.69 -19281.24 99999.00 2009-09-15 10:51:43.000 258 29921.34 206.70 -19281.25 99999.00 2009-09-15 10:51:44.000 258 29921.36 206.69 -19281.25 99999.00 2009-09-15 10:51:45.000 258 29921.35 206.69 -19281.25 99999.00 2009-09-15 10:51:46.000 258 29921.34 206.71 -19281.27 99999.00 2009-09-15 10:51:47.000 258 29921.34 206.75 -19281.26 99999.00 2009-09-15 10:51:48.000 258 29921.35 206.73 -19281.22 99999.00 2009-09-15 10:51:49.000 258 29921.36 206.73 -19281.22 99999.00 2009-09-15 10:51:50.000 258 29921.33 206.73 -19281.22 99999.00 2009-09-15 10:51:51.000 258 29921.36 206.72 -19281.21 99999.00 2009-09-15 10:51:52.000 258 29921.36 206.70 -19281.19 99999.00 2009-09-15 10:51:53.000 258 29921.35 206.71 -19281.19 99999.00 2009-09-15 10:51:54.000 258 29921.36 206.72 -19281.20 99999.00 2009-09-15 10:51:55.000 258 29921.38 206.72 -19281.19 99999.00 2009-09-15 10:51:56.000 258 29921.37 206.70 -19281.20 99999.00 2009-09-15 10:51:57.000 258 29921.37 206.70 -19281.20 99999.00 2009-09-15 10:51:58.000 258 29921.37 206.72 -19281.20 99999.00 2009-09-15 10:51:59.000 258 29921.38 206.72 -19281.22 99999.00 2009-09-15 10:52:00.000 258 29921.38 206.72 -19281.20 99999.00 2009-09-15 10:52:01.000 258 29921.37 206.73 -19281.16 99999.00 2009-09-15 10:52:02.000 258 29921.39 206.75 -19281.20 99999.00 2009-09-15 10:52:03.000 258 29921.38 206.75 -19281.21 99999.00 2009-09-15 10:52:04.000 258 29921.38 206.76 -19281.19 99999.00 2009-09-15 10:52:05.000 258 29921.40 206.75 -19281.21 99999.00 2009-09-15 10:52:06.000 258 29921.37 206.77 -19281.21 99999.00 2009-09-15 10:52:07.000 258 29921.38 206.75 -19281.20 99999.00 2009-09-15 10:52:08.000 258 29921.40 206.73 -19281.21 99999.00 2009-09-15 10:52:09.000 258 29921.38 206.76 -19281.22 99999.00 2009-09-15 10:52:10.000 258 29921.39 206.73 -19281.21 99999.00 2009-09-15 10:52:11.000 258 29921.40 206.75 -19281.20 99999.00 2009-09-15 10:52:12.000 258 29921.40 206.76 -19281.19 99999.00 2009-09-15 10:52:13.000 258 29921.40 206.73 -19281.16 99999.00 2009-09-15 10:52:14.000 258 29921.39 206.74 -19281.15 99999.00 2009-09-15 10:52:15.000 258 29921.40 206.75 -19281.15 99999.00 2009-09-15 10:52:16.000 258 29921.44 206.76 -19281.18 99999.00 2009-09-15 10:52:17.000 258 29921.42 206.74 -19281.19 99999.00 2009-09-15 10:52:18.000 258 29921.40 206.74 -19281.17 99999.00 2009-09-15 10:52:19.000 258 29921.39 206.74 -19281.19 99999.00 2009-09-15 10:52:20.000 258 29921.44 206.77 -19281.19 99999.00 2009-09-15 10:52:21.000 258 29921.43 206.76 -19281.20 99999.00 2009-09-15 10:52:22.000 258 29921.44 206.75 -19281.23 99999.00 2009-09-15 10:52:23.000 258 29921.44 206.74 -19281.21 99999.00 2009-09-15 10:52:24.000 258 29921.42 206.73 -19281.19 99999.00 2009-09-15 10:52:25.000 258 29921.40 206.72 -19281.21 99999.00 2009-09-15 10:52:26.000 258 29921.43 206.74 -19281.21 99999.00 2009-09-15 10:52:27.000 258 29921.46 206.76 -19281.21 99999.00 2009-09-15 10:52:28.000 258 29921.45 206.71 -19281.20 99999.00 2009-09-15 10:52:29.000 258 29921.43 206.72 -19281.20 99999.00 2009-09-15 10:52:30.000 258 29921.45 206.74 -19281.16 99999.00 2009-09-15 10:52:31.000 258 29921.45 206.73 -19281.17 99999.00 2009-09-15 10:52:32.000 258 29921.45 206.70 -19281.17 99999.00 2009-09-15 10:52:33.000 258 29921.47 206.73 -19281.19 99999.00 2009-09-15 10:52:34.000 258 29921.47 206.74 -19281.17 99999.00 2009-09-15 10:52:35.000 258 29921.48 206.74 -19281.20 99999.00 2009-09-15 10:52:36.000 258 29921.47 206.73 -19281.21 99999.00 2009-09-15 10:52:37.000 258 29921.47 206.75 -19281.21 99999.00 2009-09-15 10:52:38.000 258 29921.50 206.73 -19281.21 99999.00 2009-09-15 10:52:39.000 258 29921.49 206.73 -19281.22 99999.00 2009-09-15 10:52:40.000 258 29921.51 206.75 -19281.21 99999.00 2009-09-15 10:52:41.000 258 29921.50 206.77 -19281.19 99999.00 2009-09-15 10:52:42.000 258 29921.47 206.74 -19281.20 99999.00 2009-09-15 10:52:43.000 258 29921.49 206.75 -19281.23 99999.00 2009-09-15 10:52:44.000 258 29921.48 206.72 -19281.24 99999.00 2009-09-15 10:52:45.000 258 29921.49 206.72 -19281.21 99999.00 2009-09-15 10:52:46.000 258 29921.50 206.75 -19281.20 99999.00 2009-09-15 10:52:47.000 258 29921.49 206.75 -19281.23 99999.00 2009-09-15 10:52:48.000 258 29921.50 206.74 -19281.25 99999.00 2009-09-15 10:52:49.000 258 29921.47 206.75 -19281.23 99999.00 2009-09-15 10:52:50.000 258 29921.48 206.76 -19281.25 99999.00 2009-09-15 10:52:51.000 258 29921.49 206.76 -19281.24 99999.00 2009-09-15 10:52:52.000 258 29921.48 206.74 -19281.22 99999.00 2009-09-15 10:52:53.000 258 29921.49 206.75 -19281.21 99999.00 2009-09-15 10:52:54.000 258 29921.48 206.75 -19281.21 99999.00 2009-09-15 10:52:55.000 258 29921.48 206.76 -19281.22 99999.00 2009-09-15 10:52:56.000 258 29921.48 206.77 -19281.22 99999.00 2009-09-15 10:52:57.000 258 29921.47 206.76 -19281.22 99999.00 2009-09-15 10:52:58.000 258 29921.45 206.74 -19281.19 99999.00 2009-09-15 10:52:59.000 258 29921.48 206.76 -19281.21 99999.00 2009-09-15 10:53:00.000 258 29921.49 206.75 -19281.20 99999.00 2009-09-15 10:53:01.000 258 29921.49 206.74 -19281.21 99999.00 2009-09-15 10:53:02.000 258 29921.45 206.76 -19281.20 99999.00 2009-09-15 10:53:03.000 258 29921.47 206.78 -19281.22 99999.00 2009-09-15 10:53:04.000 258 29921.47 206.78 -19281.21 99999.00 2009-09-15 10:53:05.000 258 29921.49 206.79 -19281.20 99999.00 2009-09-15 10:53:06.000 258 29921.51 206.78 -19281.21 99999.00 2009-09-15 10:53:07.000 258 29921.50 206.77 -19281.19 99999.00 2009-09-15 10:53:08.000 258 29921.50 206.76 -19281.17 99999.00 2009-09-15 10:53:09.000 258 29921.50 206.76 -19281.19 99999.00 2009-09-15 10:53:10.000 258 29921.53 206.75 -19281.21 99999.00 2009-09-15 10:53:11.000 258 29921.52 206.79 -19281.21 99999.00 2009-09-15 10:53:12.000 258 29921.51 206.77 -19281.21 99999.00 2009-09-15 10:53:13.000 258 29921.50 206.76 -19281.20 99999.00 2009-09-15 10:53:14.000 258 29921.53 206.75 -19281.19 99999.00 2009-09-15 10:53:15.000 258 29921.53 206.76 -19281.21 99999.00 2009-09-15 10:53:16.000 258 29921.51 206.76 -19281.22 99999.00 2009-09-15 10:53:17.000 258 29921.51 206.77 -19281.18 99999.00 2009-09-15 10:53:18.000 258 29921.52 206.76 -19281.17 99999.00 2009-09-15 10:53:19.000 258 29921.51 206.77 -19281.16 99999.00 2009-09-15 10:53:20.000 258 29921.52 206.76 -19281.18 99999.00 2009-09-15 10:53:21.000 258 29921.51 206.75 -19281.19 99999.00 2009-09-15 10:53:22.000 258 29921.51 206.76 -19281.19 99999.00 2009-09-15 10:53:23.000 258 29921.51 206.78 -19281.21 99999.00 2009-09-15 10:53:24.000 258 29921.52 206.79 -19281.17 99999.00 2009-09-15 10:53:25.000 258 29921.48 206.75 -19281.21 99999.00 2009-09-15 10:53:26.000 258 29921.50 206.77 -19281.20 99999.00 2009-09-15 10:53:27.000 258 29921.50 206.79 -19281.17 99999.00 2009-09-15 10:53:28.000 258 29921.50 206.78 -19281.18 99999.00 2009-09-15 10:53:29.000 258 29921.53 206.76 -19281.18 99999.00 2009-09-15 10:53:30.000 258 29921.54 206.77 -19281.15 99999.00 2009-09-15 10:53:31.000 258 29921.53 206.75 -19281.15 99999.00 2009-09-15 10:53:32.000 258 29921.53 206.78 -19281.17 99999.00 2009-09-15 10:53:33.000 258 29921.52 206.76 -19281.21 99999.00 2009-09-15 10:53:34.000 258 29921.53 206.77 -19281.18 99999.00 2009-09-15 10:53:35.000 258 29921.52 206.77 -19281.20 99999.00 2009-09-15 10:53:36.000 258 29921.54 206.79 -19281.20 99999.00 2009-09-15 10:53:37.000 258 29921.54 206.81 -19281.18 99999.00 2009-09-15 10:53:38.000 258 29921.55 206.80 -19281.18 99999.00 2009-09-15 10:53:39.000 258 29921.54 206.81 -19281.20 99999.00 2009-09-15 10:53:40.000 258 29921.57 206.77 -19281.18 99999.00 2009-09-15 10:53:41.000 258 29921.57 206.79 -19281.19 99999.00 2009-09-15 10:53:42.000 258 29921.58 206.79 -19281.21 99999.00 2009-09-15 10:53:43.000 258 29921.57 206.80 -19281.20 99999.00 2009-09-15 10:53:44.000 258 29921.58 206.82 -19281.18 99999.00 2009-09-15 10:53:45.000 258 29921.58 206.83 -19281.19 99999.00 2009-09-15 10:53:46.000 258 29921.56 206.79 -19281.16 99999.00 2009-09-15 10:53:47.000 258 29921.58 206.78 -19281.13 99999.00 2009-09-15 10:53:48.000 258 29921.59 206.82 -19281.16 99999.00 2009-09-15 10:53:49.000 258 29921.60 206.86 -19281.17 99999.00 2009-09-15 10:53:50.000 258 29921.59 206.86 -19281.16 99999.00 2009-09-15 10:53:51.000 258 29921.59 206.83 -19281.16 99999.00 2009-09-15 10:53:52.000 258 29921.60 206.84 -19281.21 99999.00 2009-09-15 10:53:53.000 258 29921.60 206.82 -19281.21 99999.00 2009-09-15 10:53:54.000 258 29921.62 206.83 -19281.20 99999.00 2009-09-15 10:53:55.000 258 29921.62 206.82 -19281.18 99999.00 2009-09-15 10:53:56.000 258 29921.60 206.82 -19281.20 99999.00 2009-09-15 10:53:57.000 258 29921.61 206.80 -19281.19 99999.00 2009-09-15 10:53:58.000 258 29921.64 206.79 -19281.18 99999.00 2009-09-15 10:53:59.000 258 29921.64 206.80 -19281.19 99999.00 2009-09-15 10:54:00.000 258 29921.63 206.77 -19281.19 99999.00 2009-09-15 10:54:01.000 258 29921.62 206.81 -19281.17 99999.00 2009-09-15 10:54:02.000 258 29921.63 206.83 -19281.20 99999.00 2009-09-15 10:54:03.000 258 29921.63 206.79 -19281.18 99999.00 2009-09-15 10:54:04.000 258 29921.65 206.81 -19281.21 99999.00 2009-09-15 10:54:05.000 258 29921.63 206.80 -19281.18 99999.00 2009-09-15 10:54:06.000 258 29921.61 206.82 -19281.19 99999.00 2009-09-15 10:54:07.000 258 29921.62 206.83 -19281.18 99999.00 2009-09-15 10:54:08.000 258 29921.62 206.84 -19281.17 99999.00 2009-09-15 10:54:09.000 258 29921.61 206.85 -19281.16 99999.00 2009-09-15 10:54:10.000 258 29921.61 206.85 -19281.14 99999.00 2009-09-15 10:54:11.000 258 29921.59 206.84 -19281.15 99999.00 2009-09-15 10:54:12.000 258 29921.60 206.81 -19281.15 99999.00 2009-09-15 10:54:13.000 258 29921.63 206.79 -19281.16 99999.00 2009-09-15 10:54:14.000 258 29921.63 206.83 -19281.19 99999.00 2009-09-15 10:54:15.000 258 29921.61 206.80 -19281.21 99999.00 2009-09-15 10:54:16.000 258 29921.62 206.79 -19281.20 99999.00 2009-09-15 10:54:17.000 258 29921.63 206.83 -19281.19 99999.00 2009-09-15 10:54:18.000 258 29921.63 206.84 -19281.18 99999.00 2009-09-15 10:54:19.000 258 29921.63 206.85 -19281.19 99999.00 2009-09-15 10:54:20.000 258 29921.62 206.84 -19281.17 99999.00 2009-09-15 10:54:21.000 258 29921.61 206.82 -19281.16 99999.00 2009-09-15 10:54:22.000 258 29921.63 206.82 -19281.14 99999.00 2009-09-15 10:54:23.000 258 29921.64 206.82 -19281.15 99999.00 2009-09-15 10:54:24.000 258 29921.64 206.84 -19281.15 99999.00 2009-09-15 10:54:25.000 258 29921.62 206.84 -19281.13 99999.00 2009-09-15 10:54:26.000 258 29921.64 206.83 -19281.12 99999.00 2009-09-15 10:54:27.000 258 29921.64 206.85 -19281.16 99999.00 2009-09-15 10:54:28.000 258 29921.64 206.86 -19281.16 99999.00 2009-09-15 10:54:29.000 258 29921.67 206.85 -19281.14 99999.00 2009-09-15 10:54:30.000 258 29921.67 206.84 -19281.16 99999.00 2009-09-15 10:54:31.000 258 29921.66 206.86 -19281.15 99999.00 2009-09-15 10:54:32.000 258 29921.69 206.86 -19281.14 99999.00 2009-09-15 10:54:33.000 258 29921.70 206.86 -19281.16 99999.00 2009-09-15 10:54:34.000 258 29921.67 206.86 -19281.18 99999.00 2009-09-15 10:54:35.000 258 29921.68 206.85 -19281.18 99999.00 2009-09-15 10:54:36.000 258 29921.67 206.86 -19281.16 99999.00 2009-09-15 10:54:37.000 258 29921.66 206.86 -19281.15 99999.00 2009-09-15 10:54:38.000 258 29921.67 206.84 -19281.16 99999.00 2009-09-15 10:54:39.000 258 29921.67 206.86 -19281.15 99999.00 2009-09-15 10:54:40.000 258 29921.68 206.85 -19281.19 99999.00 2009-09-15 10:54:41.000 258 29921.66 206.83 -19281.17 99999.00 2009-09-15 10:54:42.000 258 29921.67 206.82 -19281.16 99999.00 2009-09-15 10:54:43.000 258 29921.65 206.84 -19281.18 99999.00 2009-09-15 10:54:44.000 258 29921.63 206.85 -19281.20 99999.00 2009-09-15 10:54:45.000 258 29921.63 206.85 -19281.17 99999.00 2009-09-15 10:54:46.000 258 29921.66 206.85 -19281.20 99999.00 2009-09-15 10:54:47.000 258 29921.66 206.87 -19281.20 99999.00 2009-09-15 10:54:48.000 258 29921.66 206.87 -19281.19 99999.00 2009-09-15 10:54:49.000 258 29921.66 206.83 -19281.19 99999.00 2009-09-15 10:54:50.000 258 29921.68 206.82 -19281.18 99999.00 2009-09-15 10:54:51.000 258 29921.68 206.84 -19281.19 99999.00 2009-09-15 10:54:52.000 258 29921.67 206.83 -19281.19 99999.00 2009-09-15 10:54:53.000 258 29921.67 206.84 -19281.20 99999.00 2009-09-15 10:54:54.000 258 29921.67 206.81 -19281.17 99999.00 2009-09-15 10:54:55.000 258 29921.68 206.83 -19281.17 99999.00 2009-09-15 10:54:56.000 258 29921.70 206.82 -19281.19 99999.00 2009-09-15 10:54:57.000 258 29921.68 206.84 -19281.18 99999.00 2009-09-15 10:54:58.000 258 29921.69 206.86 -19281.20 99999.00 2009-09-15 10:54:59.000 258 29921.68 206.84 -19281.21 99999.00 2009-09-15 10:55:00.000 258 29921.68 206.84 -19281.20 99999.00 2009-09-15 10:55:01.000 258 29921.68 206.82 -19281.17 99999.00 2009-09-15 10:55:02.000 258 29921.69 206.82 -19281.17 99999.00 2009-09-15 10:55:03.000 258 29921.71 206.84 -19281.19 99999.00 2009-09-15 10:55:04.000 258 29921.70 206.84 -19281.19 99999.00 2009-09-15 10:55:05.000 258 29921.73 206.84 -19281.19 99999.00 2009-09-15 10:55:06.000 258 29921.72 206.82 -19281.19 99999.00 2009-09-15 10:55:07.000 258 29921.72 206.84 -19281.19 99999.00 2009-09-15 10:55:08.000 258 29921.71 206.82 -19281.18 99999.00 2009-09-15 10:55:09.000 258 29921.72 206.80 -19281.19 99999.00 2009-09-15 10:55:10.000 258 29921.72 206.84 -19281.16 99999.00 2009-09-15 10:55:11.000 258 29921.69 206.85 -19281.17 99999.00 2009-09-15 10:55:12.000 258 29921.70 206.86 -19281.20 99999.00 2009-09-15 10:55:13.000 258 29921.71 206.85 -19281.21 99999.00 2009-09-15 10:55:14.000 258 29921.72 206.85 -19281.19 99999.00 2009-09-15 10:55:15.000 258 29921.70 206.86 -19281.17 99999.00 2009-09-15 10:55:16.000 258 29921.70 206.85 -19281.17 99999.00 2009-09-15 10:55:17.000 258 29921.70 206.84 -19281.17 99999.00 2009-09-15 10:55:18.000 258 29921.71 206.87 -19281.17 99999.00 2009-09-15 10:55:19.000 258 29921.70 206.86 -19281.19 99999.00 2009-09-15 10:55:20.000 258 29921.72 206.84 -19281.18 99999.00 2009-09-15 10:55:21.000 258 29921.74 206.86 -19281.17 99999.00 2009-09-15 10:55:22.000 258 29921.71 206.84 -19281.20 99999.00 2009-09-15 10:55:23.000 258 29921.72 206.82 -19281.22 99999.00 2009-09-15 10:55:24.000 258 29921.70 206.82 -19281.21 99999.00 2009-09-15 10:55:25.000 258 29921.68 206.80 -19281.17 99999.00 2009-09-15 10:55:26.000 258 29921.68 206.82 -19281.19 99999.00 2009-09-15 10:55:27.000 258 29921.70 206.81 -19281.17 99999.00 2009-09-15 10:55:28.000 258 29921.68 206.82 -19281.17 99999.00 2009-09-15 10:55:29.000 258 29921.69 206.84 -19281.19 99999.00 2009-09-15 10:55:30.000 258 29921.69 206.83 -19281.21 99999.00 2009-09-15 10:55:31.000 258 29921.69 206.84 -19281.20 99999.00 2009-09-15 10:55:32.000 258 29921.68 206.83 -19281.19 99999.00 2009-09-15 10:55:33.000 258 29921.69 206.82 -19281.21 99999.00 2009-09-15 10:55:34.000 258 29921.68 206.83 -19281.18 99999.00 2009-09-15 10:55:35.000 258 29921.69 206.82 -19281.18 99999.00 2009-09-15 10:55:36.000 258 29921.70 206.82 -19281.19 99999.00 2009-09-15 10:55:37.000 258 29921.70 206.84 -19281.20 99999.00 2009-09-15 10:55:38.000 258 29921.68 206.82 -19281.19 99999.00 2009-09-15 10:55:39.000 258 29921.66 206.83 -19281.18 99999.00 2009-09-15 10:55:40.000 258 29921.65 206.79 -19281.19 99999.00 2009-09-15 10:55:41.000 258 29921.65 206.78 -19281.20 99999.00 2009-09-15 10:55:42.000 258 29921.66 206.78 -19281.18 99999.00 2009-09-15 10:55:43.000 258 29921.70 206.81 -19281.17 99999.00 2009-09-15 10:55:44.000 258 29921.71 206.86 -19281.16 99999.00 2009-09-15 10:55:45.000 258 29921.70 206.84 -19281.18 99999.00 2009-09-15 10:55:46.000 258 29921.69 206.82 -19281.17 99999.00 2009-09-15 10:55:47.000 258 29921.69 206.81 -19281.20 99999.00 2009-09-15 10:55:48.000 258 29921.68 206.83 -19281.19 99999.00 2009-09-15 10:55:49.000 258 29921.68 206.84 -19281.19 99999.00 2009-09-15 10:55:50.000 258 29921.70 206.83 -19281.19 99999.00 2009-09-15 10:55:51.000 258 29921.67 206.83 -19281.21 99999.00 2009-09-15 10:55:52.000 258 29921.68 206.83 -19281.20 99999.00 2009-09-15 10:55:53.000 258 29921.68 206.81 -19281.19 99999.00 2009-09-15 10:55:54.000 258 29921.69 206.80 -19281.19 99999.00 2009-09-15 10:55:55.000 258 29921.69 206.79 -19281.19 99999.00 2009-09-15 10:55:56.000 258 29921.70 206.81 -19281.19 99999.00 2009-09-15 10:55:57.000 258 29921.69 206.82 -19281.17 99999.00 2009-09-15 10:55:58.000 258 29921.69 206.82 -19281.19 99999.00 2009-09-15 10:55:59.000 258 29921.69 206.81 -19281.18 99999.00 2009-09-15 10:56:00.000 258 29921.71 206.79 -19281.16 99999.00 2009-09-15 10:56:01.000 258 29921.71 206.80 -19281.16 99999.00 2009-09-15 10:56:02.000 258 29921.72 206.82 -19281.18 99999.00 2009-09-15 10:56:03.000 258 29921.70 206.83 -19281.17 99999.00 2009-09-15 10:56:04.000 258 29921.68 206.82 -19281.18 99999.00 2009-09-15 10:56:05.000 258 29921.67 206.83 -19281.17 99999.00 2009-09-15 10:56:06.000 258 29921.69 206.82 -19281.16 99999.00 2009-09-15 10:56:07.000 258 29921.70 206.82 -19281.16 99999.00 2009-09-15 10:56:08.000 258 29921.71 206.82 -19281.16 99999.00 2009-09-15 10:56:09.000 258 29921.69 206.82 -19281.17 99999.00 2009-09-15 10:56:10.000 258 29921.70 206.81 -19281.17 99999.00 2009-09-15 10:56:11.000 258 29921.71 206.81 -19281.18 99999.00 2009-09-15 10:56:12.000 258 29921.70 206.83 -19281.21 99999.00 2009-09-15 10:56:13.000 258 29921.70 206.80 -19281.19 99999.00 2009-09-15 10:56:14.000 258 29921.68 206.78 -19281.17 99999.00 2009-09-15 10:56:15.000 258 29921.68 206.78 -19281.17 99999.00 2009-09-15 10:56:16.000 258 29921.71 206.79 -19281.19 99999.00 2009-09-15 10:56:17.000 258 29921.69 206.80 -19281.16 99999.00 2009-09-15 10:56:18.000 258 29921.69 206.81 -19281.17 99999.00 2009-09-15 10:56:19.000 258 29921.69 206.79 -19281.17 99999.00 2009-09-15 10:56:20.000 258 29921.70 206.79 -19281.18 99999.00 2009-09-15 10:56:21.000 258 29921.71 206.78 -19281.16 99999.00 2009-09-15 10:56:22.000 258 29921.69 206.79 -19281.16 99999.00 2009-09-15 10:56:23.000 258 29921.71 206.80 -19281.19 99999.00 2009-09-15 10:56:24.000 258 29921.72 206.80 -19281.20 99999.00 2009-09-15 10:56:25.000 258 29921.72 206.81 -19281.22 99999.00 2009-09-15 10:56:26.000 258 29921.71 206.81 -19281.17 99999.00 2009-09-15 10:56:27.000 258 29921.72 206.81 -19281.17 99999.00 2009-09-15 10:56:28.000 258 29921.69 206.78 -19281.19 99999.00 2009-09-15 10:56:29.000 258 29921.69 206.77 -19281.22 99999.00 2009-09-15 10:56:30.000 258 29921.69 206.78 -19281.21 99999.00 2009-09-15 10:56:31.000 258 29921.70 206.80 -19281.19 99999.00 2009-09-15 10:56:32.000 258 29921.72 206.78 -19281.22 99999.00 2009-09-15 10:56:33.000 258 29921.71 206.78 -19281.21 99999.00 2009-09-15 10:56:34.000 258 29921.69 206.78 -19281.21 99999.00 2009-09-15 10:56:35.000 258 29921.68 206.77 -19281.18 99999.00 2009-09-15 10:56:36.000 258 29921.68 206.74 -19281.22 99999.00 2009-09-15 10:56:37.000 258 29921.67 206.75 -19281.23 99999.00 2009-09-15 10:56:38.000 258 29921.69 206.76 -19281.22 99999.00 2009-09-15 10:56:39.000 258 29921.70 206.78 -19281.19 99999.00 2009-09-15 10:56:40.000 258 29921.69 206.76 -19281.21 99999.00 2009-09-15 10:56:41.000 258 29921.70 206.77 -19281.24 99999.00 2009-09-15 10:56:42.000 258 29921.69 206.76 -19281.23 99999.00 2009-09-15 10:56:43.000 258 29921.69 206.74 -19281.19 99999.00 2009-09-15 10:56:44.000 258 29921.70 206.75 -19281.21 99999.00 2009-09-15 10:56:45.000 258 29921.71 206.72 -19281.21 99999.00 2009-09-15 10:56:46.000 258 29921.71 206.72 -19281.20 99999.00 2009-09-15 10:56:47.000 258 29921.69 206.75 -19281.20 99999.00 2009-09-15 10:56:48.000 258 29921.70 206.75 -19281.24 99999.00 2009-09-15 10:56:49.000 258 29921.70 206.74 -19281.25 99999.00 2009-09-15 10:56:50.000 258 29921.72 206.71 -19281.23 99999.00 2009-09-15 10:56:51.000 258 29921.73 206.74 -19281.23 99999.00 2009-09-15 10:56:52.000 258 29921.72 206.73 -19281.26 99999.00 2009-09-15 10:56:53.000 258 29921.72 206.73 -19281.26 99999.00 2009-09-15 10:56:54.000 258 29921.71 206.74 -19281.26 99999.00 2009-09-15 10:56:55.000 258 29921.69 206.76 -19281.26 99999.00 2009-09-15 10:56:56.000 258 29921.71 206.72 -19281.25 99999.00 2009-09-15 10:56:57.000 258 29921.72 206.72 -19281.27 99999.00 2009-09-15 10:56:58.000 258 29921.73 206.74 -19281.26 99999.00 2009-09-15 10:56:59.000 258 29921.73 206.74 -19281.24 99999.00 2009-09-15 10:57:00.000 258 29921.74 206.76 -19281.23 99999.00 2009-09-15 10:57:01.000 258 29921.70 206.74 -19281.24 99999.00 2009-09-15 10:57:02.000 258 29921.71 206.75 -19281.27 99999.00 2009-09-15 10:57:03.000 258 29921.71 206.75 -19281.25 99999.00 2009-09-15 10:57:04.000 258 29921.71 206.74 -19281.26 99999.00 2009-09-15 10:57:05.000 258 29921.72 206.74 -19281.25 99999.00 2009-09-15 10:57:06.000 258 29921.73 206.74 -19281.25 99999.00 2009-09-15 10:57:07.000 258 29921.72 206.74 -19281.25 99999.00 2009-09-15 10:57:08.000 258 29921.72 206.75 -19281.24 99999.00 2009-09-15 10:57:09.000 258 29921.72 206.74 -19281.24 99999.00 2009-09-15 10:57:10.000 258 29921.72 206.71 -19281.23 99999.00 2009-09-15 10:57:11.000 258 29921.72 206.73 -19281.25 99999.00 2009-09-15 10:57:12.000 258 29921.73 206.71 -19281.28 99999.00 2009-09-15 10:57:13.000 258 29921.70 206.70 -19281.29 99999.00 2009-09-15 10:57:14.000 258 29921.72 206.72 -19281.27 99999.00 2009-09-15 10:57:15.000 258 29921.70 206.72 -19281.27 99999.00 2009-09-15 10:57:16.000 258 29921.71 206.73 -19281.26 99999.00 2009-09-15 10:57:17.000 258 29921.69 206.69 -19281.25 99999.00 2009-09-15 10:57:18.000 258 29921.69 206.69 -19281.27 99999.00 2009-09-15 10:57:19.000 258 29921.72 206.72 -19281.26 99999.00 2009-09-15 10:57:20.000 258 29921.71 206.69 -19281.27 99999.00 2009-09-15 10:57:21.000 258 29921.68 206.67 -19281.27 99999.00 2009-09-15 10:57:22.000 258 29921.69 206.69 -19281.24 99999.00 2009-09-15 10:57:23.000 258 29921.72 206.68 -19281.26 99999.00 2009-09-15 10:57:24.000 258 29921.71 206.65 -19281.27 99999.00 2009-09-15 10:57:25.000 258 29921.69 206.65 -19281.29 99999.00 2009-09-15 10:57:26.000 258 29921.69 206.68 -19281.26 99999.00 2009-09-15 10:57:27.000 258 29921.69 206.67 -19281.28 99999.00 2009-09-15 10:57:28.000 258 29921.67 206.68 -19281.27 99999.00 2009-09-15 10:57:29.000 258 29921.71 206.67 -19281.28 99999.00 2009-09-15 10:57:30.000 258 29921.71 206.65 -19281.26 99999.00 2009-09-15 10:57:31.000 258 29921.68 206.66 -19281.24 99999.00 2009-09-15 10:57:32.000 258 29921.67 206.66 -19281.26 99999.00 2009-09-15 10:57:33.000 258 29921.67 206.66 -19281.27 99999.00 2009-09-15 10:57:34.000 258 29921.68 206.64 -19281.24 99999.00 2009-09-15 10:57:35.000 258 29921.67 206.62 -19281.27 99999.00 2009-09-15 10:57:36.000 258 29921.68 206.63 -19281.30 99999.00 2009-09-15 10:57:37.000 258 29921.68 206.61 -19281.28 99999.00 2009-09-15 10:57:38.000 258 29921.67 206.62 -19281.25 99999.00 2009-09-15 10:57:39.000 258 29921.67 206.63 -19281.26 99999.00 2009-09-15 10:57:40.000 258 29921.66 206.63 -19281.28 99999.00 2009-09-15 10:57:41.000 258 29921.65 206.64 -19281.29 99999.00 2009-09-15 10:57:42.000 258 29921.66 206.65 -19281.29 99999.00 2009-09-15 10:57:43.000 258 29921.67 206.63 -19281.27 99999.00 2009-09-15 10:57:44.000 258 29921.67 206.63 -19281.27 99999.00 2009-09-15 10:57:45.000 258 29921.68 206.62 -19281.27 99999.00 2009-09-15 10:57:46.000 258 29921.68 206.63 -19281.26 99999.00 2009-09-15 10:57:47.000 258 29921.67 206.64 -19281.29 99999.00 2009-09-15 10:57:48.000 258 29921.70 206.64 -19281.28 99999.00 2009-09-15 10:57:49.000 258 29921.69 206.62 -19281.28 99999.00 2009-09-15 10:57:50.000 258 29921.68 206.61 -19281.27 99999.00 2009-09-15 10:57:51.000 258 29921.70 206.64 -19281.25 99999.00 2009-09-15 10:57:52.000 258 29921.70 206.68 -19281.26 99999.00 2009-09-15 10:57:53.000 258 29921.71 206.65 -19281.26 99999.00 2009-09-15 10:57:54.000 258 29921.71 206.62 -19281.26 99999.00 2009-09-15 10:57:55.000 258 29921.72 206.62 -19281.25 99999.00 2009-09-15 10:57:56.000 258 29921.71 206.61 -19281.25 99999.00 2009-09-15 10:57:57.000 258 29921.71 206.61 -19281.27 99999.00 2009-09-15 10:57:58.000 258 29921.72 206.62 -19281.29 99999.00 2009-09-15 10:57:59.000 258 29921.70 206.61 -19281.31 99999.00 2009-09-15 10:58:00.000 258 29921.72 206.63 -19281.31 99999.00 2009-09-15 10:58:01.000 258 29921.71 206.61 -19281.29 99999.00 2009-09-15 10:58:02.000 258 29921.72 206.59 -19281.29 99999.00 2009-09-15 10:58:03.000 258 29921.71 206.62 -19281.31 99999.00 2009-09-15 10:58:04.000 258 29921.73 206.66 -19281.32 99999.00 2009-09-15 10:58:05.000 258 29921.72 206.63 -19281.33 99999.00 2009-09-15 10:58:06.000 258 29921.74 206.62 -19281.32 99999.00 2009-09-15 10:58:07.000 258 29921.73 206.63 -19281.30 99999.00 2009-09-15 10:58:08.000 258 29921.74 206.61 -19281.31 99999.00 2009-09-15 10:58:09.000 258 29921.72 206.65 -19281.32 99999.00 2009-09-15 10:58:10.000 258 29921.73 206.62 -19281.33 99999.00 2009-09-15 10:58:11.000 258 29921.76 206.63 -19281.34 99999.00 2009-09-15 10:58:12.000 258 29921.75 206.61 -19281.32 99999.00 2009-09-15 10:58:13.000 258 29921.74 206.60 -19281.31 99999.00 2009-09-15 10:58:14.000 258 29921.76 206.61 -19281.29 99999.00 2009-09-15 10:58:15.000 258 29921.75 206.64 -19281.29 99999.00 2009-09-15 10:58:16.000 258 29921.78 206.62 -19281.28 99999.00 2009-09-15 10:58:17.000 258 29921.77 206.60 -19281.29 99999.00 2009-09-15 10:58:18.000 258 29921.78 206.59 -19281.29 99999.00 2009-09-15 10:58:19.000 258 29921.76 206.62 -19281.30 99999.00 2009-09-15 10:58:20.000 258 29921.76 206.65 -19281.31 99999.00 2009-09-15 10:58:21.000 258 29921.77 206.61 -19281.30 99999.00 2009-09-15 10:58:22.000 258 29921.79 206.60 -19281.33 99999.00 2009-09-15 10:58:23.000 258 29921.79 206.61 -19281.33 99999.00 2009-09-15 10:58:24.000 258 29921.78 206.60 -19281.30 99999.00 2009-09-15 10:58:25.000 258 29921.77 206.61 -19281.30 99999.00 2009-09-15 10:58:26.000 258 29921.79 206.63 -19281.31 99999.00 2009-09-15 10:58:27.000 258 29921.80 206.62 -19281.30 99999.00 2009-09-15 10:58:28.000 258 29921.80 206.62 -19281.31 99999.00 2009-09-15 10:58:29.000 258 29921.81 206.61 -19281.32 99999.00 2009-09-15 10:58:30.000 258 29921.81 206.59 -19281.35 99999.00 2009-09-15 10:58:31.000 258 29921.79 206.62 -19281.33 99999.00 2009-09-15 10:58:32.000 258 29921.80 206.63 -19281.33 99999.00 2009-09-15 10:58:33.000 258 29921.80 206.62 -19281.32 99999.00 2009-09-15 10:58:34.000 258 29921.82 206.62 -19281.34 99999.00 2009-09-15 10:58:35.000 258 29921.80 206.64 -19281.32 99999.00 2009-09-15 10:58:36.000 258 29921.82 206.63 -19281.35 99999.00 2009-09-15 10:58:37.000 258 29921.79 206.65 -19281.30 99999.00 2009-09-15 10:58:38.000 258 29921.80 206.63 -19281.30 99999.00 2009-09-15 10:58:39.000 258 29921.80 206.64 -19281.32 99999.00 2009-09-15 10:58:40.000 258 29921.79 206.64 -19281.35 99999.00 2009-09-15 10:58:41.000 258 29921.79 206.62 -19281.33 99999.00 2009-09-15 10:58:42.000 258 29921.82 206.62 -19281.34 99999.00 2009-09-15 10:58:43.000 258 29921.80 206.63 -19281.33 99999.00 2009-09-15 10:58:44.000 258 29921.80 206.61 -19281.32 99999.00 2009-09-15 10:58:45.000 258 29921.80 206.61 -19281.31 99999.00 2009-09-15 10:58:46.000 258 29921.81 206.60 -19281.31 99999.00 2009-09-15 10:58:47.000 258 29921.83 206.60 -19281.32 99999.00 2009-09-15 10:58:48.000 258 29921.83 206.62 -19281.33 99999.00 2009-09-15 10:58:49.000 258 29921.81 206.63 -19281.33 99999.00 2009-09-15 10:58:50.000 258 29921.81 206.62 -19281.33 99999.00 2009-09-15 10:58:51.000 258 29921.81 206.63 -19281.30 99999.00 2009-09-15 10:58:52.000 258 29921.80 206.66 -19281.30 99999.00 2009-09-15 10:58:53.000 258 29921.81 206.62 -19281.29 99999.00 2009-09-15 10:58:54.000 258 29921.79 206.61 -19281.31 99999.00 2009-09-15 10:58:55.000 258 29921.84 206.59 -19281.29 99999.00 2009-09-15 10:58:56.000 258 29921.83 206.56 -19281.28 99999.00 2009-09-15 10:58:57.000 258 29921.80 206.60 -19281.31 99999.00 2009-09-15 10:58:58.000 258 29921.81 206.62 -19281.28 99999.00 2009-09-15 10:58:59.000 258 29921.79 206.59 -19281.28 99999.00 2009-09-15 10:59:00.000 258 29921.81 206.59 -19281.29 99999.00 2009-09-15 10:59:01.000 258 29921.84 206.59 -19281.30 99999.00 2009-09-15 10:59:02.000 258 29921.81 206.60 -19281.31 99999.00 2009-09-15 10:59:03.000 258 29921.83 206.57 -19281.31 99999.00 2009-09-15 10:59:04.000 258 29921.85 206.59 -19281.33 99999.00 2009-09-15 10:59:05.000 258 29921.86 206.59 -19281.31 99999.00 2009-09-15 10:59:06.000 258 29921.85 206.57 -19281.29 99999.00 2009-09-15 10:59:07.000 258 29921.82 206.57 -19281.31 99999.00 2009-09-15 10:59:08.000 258 29921.84 206.60 -19281.33 99999.00 2009-09-15 10:59:09.000 258 29921.82 206.58 -19281.30 99999.00 2009-09-15 10:59:10.000 258 29921.84 206.55 -19281.32 99999.00 2009-09-15 10:59:11.000 258 29921.83 206.58 -19281.34 99999.00 2009-09-15 10:59:12.000 258 29921.83 206.59 -19281.31 99999.00 2009-09-15 10:59:13.000 258 29921.81 206.57 -19281.33 99999.00 2009-09-15 10:59:14.000 258 29921.82 206.56 -19281.32 99999.00 2009-09-15 10:59:15.000 258 29921.83 206.57 -19281.32 99999.00 2009-09-15 10:59:16.000 258 29921.83 206.57 -19281.33 99999.00 2009-09-15 10:59:17.000 258 29921.85 206.60 -19281.32 99999.00 2009-09-15 10:59:18.000 258 29921.83 206.59 -19281.33 99999.00 2009-09-15 10:59:19.000 258 29921.82 206.57 -19281.35 99999.00 2009-09-15 10:59:20.000 258 29921.83 206.59 -19281.35 99999.00 2009-09-15 10:59:21.000 258 29921.84 206.58 -19281.35 99999.00 2009-09-15 10:59:22.000 258 29921.86 206.56 -19281.33 99999.00 2009-09-15 10:59:23.000 258 29921.86 206.57 -19281.34 99999.00 2009-09-15 10:59:24.000 258 29921.86 206.57 -19281.34 99999.00 2009-09-15 10:59:25.000 258 29921.85 206.56 -19281.34 99999.00 2009-09-15 10:59:26.000 258 29921.84 206.57 -19281.35 99999.00 2009-09-15 10:59:27.000 258 29921.84 206.53 -19281.36 99999.00 2009-09-15 10:59:28.000 258 29921.85 206.54 -19281.34 99999.00 2009-09-15 10:59:29.000 258 29921.85 206.54 -19281.31 99999.00 2009-09-15 10:59:30.000 258 29921.83 206.54 -19281.33 99999.00 2009-09-15 10:59:31.000 258 29921.83 206.58 -19281.35 99999.00 2009-09-15 10:59:32.000 258 29921.87 206.53 -19281.35 99999.00 2009-09-15 10:59:33.000 258 29921.85 206.54 -19281.35 99999.00 2009-09-15 10:59:34.000 258 29921.87 206.54 -19281.33 99999.00 2009-09-15 10:59:35.000 258 29921.85 206.52 -19281.32 99999.00 2009-09-15 10:59:36.000 258 29921.84 206.51 -19281.30 99999.00 2009-09-15 10:59:37.000 258 29921.83 206.54 -19281.31 99999.00 2009-09-15 10:59:38.000 258 29921.85 206.53 -19281.28 99999.00 2009-09-15 10:59:39.000 258 29921.85 206.54 -19281.30 99999.00 2009-09-15 10:59:40.000 258 29921.85 206.53 -19281.33 99999.00 2009-09-15 10:59:41.000 258 29921.85 206.49 -19281.32 99999.00 2009-09-15 10:59:42.000 258 29921.85 206.52 -19281.32 99999.00 2009-09-15 10:59:43.000 258 29921.85 206.54 -19281.31 99999.00 2009-09-15 10:59:44.000 258 29921.84 206.54 -19281.34 99999.00 2009-09-15 10:59:45.000 258 29921.87 206.52 -19281.33 99999.00 2009-09-15 10:59:46.000 258 29921.86 206.50 -19281.33 99999.00 2009-09-15 10:59:47.000 258 29921.86 206.49 -19281.35 99999.00 2009-09-15 10:59:48.000 258 29921.86 206.48 -19281.33 99999.00 2009-09-15 10:59:49.000 258 29921.84 206.49 -19281.36 99999.00 2009-09-15 10:59:50.000 258 29921.84 206.49 -19281.33 99999.00 2009-09-15 10:59:51.000 258 29921.86 206.51 -19281.36 99999.00 2009-09-15 10:59:52.000 258 29921.88 206.51 -19281.38 99999.00 2009-09-15 10:59:53.000 258 29921.87 206.51 -19281.34 99999.00 2009-09-15 10:59:54.000 258 29921.86 206.48 -19281.33 99999.00 2009-09-15 10:59:55.000 258 29921.87 206.49 -19281.37 99999.00 2009-09-15 10:59:56.000 258 29921.89 206.51 -19281.38 99999.00 2009-09-15 10:59:57.000 258 29921.87 206.51 -19281.38 99999.00 2009-09-15 10:59:58.000 258 29921.87 206.51 -19281.37 99999.00 2009-09-15 10:59:59.000 258 29921.85 206.54 -19281.38 99999.00 2009-09-15 11:00:00.000 258 29921.88 206.53 -19281.35 99999.00 2009-09-15 11:00:01.000 258 29921.84 206.53 -19281.35 99999.00 2009-09-15 11:00:02.000 258 29921.86 206.51 -19281.36 99999.00 2009-09-15 11:00:03.000 258 29921.85 206.50 -19281.38 99999.00 2009-09-15 11:00:04.000 258 29921.86 206.53 -19281.37 99999.00 2009-09-15 11:00:05.000 258 29921.87 206.51 -19281.34 99999.00 2009-09-15 11:00:06.000 258 29921.88 206.50 -19281.31 99999.00 2009-09-15 11:00:07.000 258 29921.87 206.50 -19281.33 99999.00 2009-09-15 11:00:08.000 258 29921.88 206.51 -19281.34 99999.00 2009-09-15 11:00:09.000 258 29921.89 206.52 -19281.37 99999.00 2009-09-15 11:00:10.000 258 29921.91 206.52 -19281.39 99999.00 2009-09-15 11:00:11.000 258 29921.88 206.55 -19281.38 99999.00 2009-09-15 11:00:12.000 258 29921.89 206.54 -19281.38 99999.00 2009-09-15 11:00:13.000 258 29921.89 206.55 -19281.38 99999.00 2009-09-15 11:00:14.000 258 29921.90 206.56 -19281.38 99999.00 2009-09-15 11:00:15.000 258 29921.89 206.56 -19281.37 99999.00 2009-09-15 11:00:16.000 258 29921.88 206.54 -19281.38 99999.00 2009-09-15 11:00:17.000 258 29921.87 206.55 -19281.37 99999.00 2009-09-15 11:00:18.000 258 29921.88 206.54 -19281.37 99999.00 2009-09-15 11:00:19.000 258 29921.90 206.52 -19281.38 99999.00 2009-09-15 11:00:20.000 258 29921.89 206.52 -19281.37 99999.00 2009-09-15 11:00:21.000 258 29921.88 206.52 -19281.37 99999.00 2009-09-15 11:00:22.000 258 29921.87 206.49 -19281.38 99999.00 2009-09-15 11:00:23.000 258 29921.88 206.51 -19281.38 99999.00 2009-09-15 11:00:24.000 258 29921.88 206.51 -19281.34 99999.00 2009-09-15 11:00:25.000 258 29921.86 206.51 -19281.35 99999.00 2009-09-15 11:00:26.000 258 29921.88 206.53 -19281.36 99999.00 2009-09-15 11:00:27.000 258 29921.87 206.53 -19281.37 99999.00 2009-09-15 11:00:28.000 258 29921.86 206.53 -19281.38 99999.00 2009-09-15 11:00:29.000 258 29921.88 206.53 -19281.37 99999.00 2009-09-15 11:00:30.000 258 29921.88 206.50 -19281.35 99999.00 2009-09-15 11:00:31.000 258 29921.91 206.53 -19281.36 99999.00 2009-09-15 11:00:32.000 258 29921.89 206.53 -19281.32 99999.00 2009-09-15 11:00:33.000 258 29921.90 206.51 -19281.34 99999.00 2009-09-15 11:00:34.000 258 29921.90 206.51 -19281.38 99999.00 2009-09-15 11:00:35.000 258 29921.88 206.51 -19281.35 99999.00 2009-09-15 11:00:36.000 258 29921.90 206.53 -19281.36 99999.00 2009-09-15 11:00:37.000 258 29921.89 206.53 -19281.36 99999.00 2009-09-15 11:00:38.000 258 29921.90 206.50 -19281.36 99999.00 2009-09-15 11:00:39.000 258 29921.91 206.50 -19281.36 99999.00 2009-09-15 11:00:40.000 258 29921.89 206.50 -19281.35 99999.00 2009-09-15 11:00:41.000 258 29921.87 206.50 -19281.34 99999.00 2009-09-15 11:00:42.000 258 29921.89 206.50 -19281.34 99999.00 2009-09-15 11:00:43.000 258 29921.90 206.53 -19281.33 99999.00 2009-09-15 11:00:44.000 258 29921.88 206.55 -19281.37 99999.00 2009-09-15 11:00:45.000 258 29921.88 206.51 -19281.35 99999.00 2009-09-15 11:00:46.000 258 29921.91 206.54 -19281.33 99999.00 2009-09-15 11:00:47.000 258 29921.90 206.54 -19281.34 99999.00 2009-09-15 11:00:48.000 258 29921.90 206.54 -19281.35 99999.00 2009-09-15 11:00:49.000 258 29921.90 206.53 -19281.34 99999.00 2009-09-15 11:00:50.000 258 29921.90 206.52 -19281.34 99999.00 2009-09-15 11:00:51.000 258 29921.91 206.53 -19281.33 99999.00 2009-09-15 11:00:52.000 258 29921.89 206.52 -19281.32 99999.00 2009-09-15 11:00:53.000 258 29921.91 206.53 -19281.36 99999.00 2009-09-15 11:00:54.000 258 29921.91 206.51 -19281.36 99999.00 2009-09-15 11:00:55.000 258 29921.92 206.51 -19281.35 99999.00 2009-09-15 11:00:56.000 258 29921.90 206.52 -19281.37 99999.00 2009-09-15 11:00:57.000 258 29921.88 206.54 -19281.40 99999.00 2009-09-15 11:00:58.000 258 29921.91 206.54 -19281.36 99999.00 2009-09-15 11:00:59.000 258 29921.89 206.53 -19281.37 99999.00 2009-09-15 11:01:00.000 258 29921.86 206.54 -19281.37 99999.00 2009-09-15 11:01:01.000 258 29921.87 206.54 -19281.37 99999.00 2009-09-15 11:01:02.000 258 29921.88 206.52 -19281.35 99999.00 2009-09-15 11:01:03.000 258 29921.90 206.54 -19281.38 99999.00 2009-09-15 11:01:04.000 258 29921.90 206.52 -19281.39 99999.00 2009-09-15 11:01:05.000 258 29921.90 206.51 -19281.36 99999.00 2009-09-15 11:01:06.000 258 29921.91 206.55 -19281.38 99999.00 2009-09-15 11:01:07.000 258 29921.89 206.52 -19281.37 99999.00 2009-09-15 11:01:08.000 258 29921.89 206.51 -19281.38 99999.00 2009-09-15 11:01:09.000 258 29921.88 206.49 -19281.34 99999.00 2009-09-15 11:01:10.000 258 29921.88 206.49 -19281.34 99999.00 2009-09-15 11:01:11.000 258 29921.88 206.49 -19281.32 99999.00 2009-09-15 11:01:12.000 258 29921.87 206.49 -19281.35 99999.00 2009-09-15 11:01:13.000 258 29921.88 206.49 -19281.36 99999.00 2009-09-15 11:01:14.000 258 29921.88 206.52 -19281.34 99999.00 2009-09-15 11:01:15.000 258 29921.87 206.53 -19281.34 99999.00 2009-09-15 11:01:16.000 258 29921.90 206.50 -19281.37 99999.00 2009-09-15 11:01:17.000 258 29921.91 206.53 -19281.37 99999.00 2009-09-15 11:01:18.000 258 29921.90 206.52 -19281.37 99999.00 2009-09-15 11:01:19.000 258 29921.91 206.52 -19281.36 99999.00 2009-09-15 11:01:20.000 258 29921.91 206.53 -19281.37 99999.00 2009-09-15 11:01:21.000 258 29921.90 206.53 -19281.36 99999.00 2009-09-15 11:01:22.000 258 29921.89 206.54 -19281.37 99999.00 2009-09-15 11:01:23.000 258 29921.89 206.55 -19281.38 99999.00 2009-09-15 11:01:24.000 258 29921.89 206.54 -19281.33 99999.00 2009-09-15 11:01:25.000 258 29921.91 206.56 -19281.36 99999.00 2009-09-15 11:01:26.000 258 29921.93 206.56 -19281.38 99999.00 2009-09-15 11:01:27.000 258 29921.92 206.54 -19281.37 99999.00 2009-09-15 11:01:28.000 258 29921.89 206.53 -19281.38 99999.00 2009-09-15 11:01:29.000 258 29921.93 206.51 -19281.39 99999.00 2009-09-15 11:01:30.000 258 29921.95 206.51 -19281.37 99999.00 2009-09-15 11:01:31.000 258 29921.91 206.51 -19281.39 99999.00 2009-09-15 11:01:32.000 258 29921.93 206.51 -19281.41 99999.00 2009-09-15 11:01:33.000 258 29921.92 206.50 -19281.42 99999.00 2009-09-15 11:01:34.000 258 29921.92 206.51 -19281.36 99999.00 2009-09-15 11:01:35.000 258 29921.92 206.51 -19281.38 99999.00 2009-09-15 11:01:36.000 258 29921.92 206.53 -19281.39 99999.00 2009-09-15 11:01:37.000 258 29921.93 206.52 -19281.37 99999.00 2009-09-15 11:01:38.000 258 29921.93 206.52 -19281.34 99999.00 2009-09-15 11:01:39.000 258 29921.92 206.50 -19281.37 99999.00 2009-09-15 11:01:40.000 258 29921.94 206.52 -19281.36 99999.00 2009-09-15 11:01:41.000 258 29921.96 206.52 -19281.35 99999.00 2009-09-15 11:01:42.000 258 29921.96 206.54 -19281.34 99999.00 2009-09-15 11:01:43.000 258 29921.95 206.54 -19281.34 99999.00 2009-09-15 11:01:44.000 258 29921.97 206.54 -19281.33 99999.00 2009-09-15 11:01:45.000 258 29921.95 206.53 -19281.33 99999.00 2009-09-15 11:01:46.000 258 29921.95 206.52 -19281.33 99999.00 2009-09-15 11:01:47.000 258 29921.96 206.52 -19281.33 99999.00 2009-09-15 11:01:48.000 258 29921.95 206.53 -19281.34 99999.00 2009-09-15 11:01:49.000 258 29921.94 206.52 -19281.30 99999.00 2009-09-15 11:01:50.000 258 29921.95 206.51 -19281.31 99999.00 2009-09-15 11:01:51.000 258 29921.94 206.49 -19281.33 99999.00 2009-09-15 11:01:52.000 258 29921.93 206.48 -19281.35 99999.00 2009-09-15 11:01:53.000 258 29921.92 206.51 -19281.32 99999.00 2009-09-15 11:01:54.000 258 29921.93 206.51 -19281.33 99999.00 2009-09-15 11:01:55.000 258 29921.92 206.51 -19281.30 99999.00 2009-09-15 11:01:56.000 258 29921.92 206.51 -19281.33 99999.00 2009-09-15 11:01:57.000 258 29921.91 206.53 -19281.33 99999.00 2009-09-15 11:01:58.000 258 29921.90 206.51 -19281.33 99999.00 2009-09-15 11:01:59.000 258 29921.90 206.52 -19281.32 99999.00 2009-09-15 11:02:00.000 258 29921.90 206.52 -19281.32 99999.00 2009-09-15 11:02:01.000 258 29921.89 206.53 -19281.35 99999.00 2009-09-15 11:02:02.000 258 29921.90 206.53 -19281.33 99999.00 2009-09-15 11:02:03.000 258 29921.90 206.53 -19281.31 99999.00 2009-09-15 11:02:04.000 258 29921.89 206.53 -19281.31 99999.00 2009-09-15 11:02:05.000 258 29921.88 206.52 -19281.31 99999.00 2009-09-15 11:02:06.000 258 29921.91 206.50 -19281.31 99999.00 2009-09-15 11:02:07.000 258 29921.91 206.51 -19281.31 99999.00 2009-09-15 11:02:08.000 258 29921.93 206.53 -19281.31 99999.00 2009-09-15 11:02:09.000 258 29921.91 206.54 -19281.31 99999.00 2009-09-15 11:02:10.000 258 29921.91 206.56 -19281.30 99999.00 2009-09-15 11:02:11.000 258 29921.88 206.54 -19281.30 99999.00 2009-09-15 11:02:12.000 258 29921.90 206.52 -19281.31 99999.00 2009-09-15 11:02:13.000 258 29921.89 206.52 -19281.33 99999.00 2009-09-15 11:02:14.000 258 29921.88 206.50 -19281.32 99999.00 2009-09-15 11:02:15.000 258 29921.90 206.52 -19281.34 99999.00 2009-09-15 11:02:16.000 258 29921.92 206.50 -19281.33 99999.00 2009-09-15 11:02:17.000 258 29921.90 206.51 -19281.34 99999.00 2009-09-15 11:02:18.000 258 29921.89 206.50 -19281.34 99999.00 2009-09-15 11:02:19.000 258 29921.89 206.48 -19281.34 99999.00 2009-09-15 11:02:20.000 258 29921.90 206.51 -19281.33 99999.00 2009-09-15 11:02:21.000 258 29921.92 206.51 -19281.35 99999.00 2009-09-15 11:02:22.000 258 29921.94 206.50 -19281.31 99999.00 2009-09-15 11:02:23.000 258 29921.94 206.50 -19281.33 99999.00 2009-09-15 11:02:24.000 258 29921.92 206.52 -19281.31 99999.00 2009-09-15 11:02:25.000 258 29921.94 206.53 -19281.30 99999.00 2009-09-15 11:02:26.000 258 29921.95 206.53 -19281.32 99999.00 2009-09-15 11:02:27.000 258 29921.93 206.52 -19281.32 99999.00 2009-09-15 11:02:28.000 258 29921.94 206.50 -19281.33 99999.00 2009-09-15 11:02:29.000 258 29921.95 206.50 -19281.34 99999.00 2009-09-15 11:02:30.000 258 29921.95 206.50 -19281.31 99999.00 2009-09-15 11:02:31.000 258 29921.95 206.49 -19281.29 99999.00 2009-09-15 11:02:32.000 258 29921.96 206.50 -19281.32 99999.00 2009-09-15 11:02:33.000 258 29921.96 206.52 -19281.32 99999.00 2009-09-15 11:02:34.000 258 29921.95 206.52 -19281.32 99999.00 2009-09-15 11:02:35.000 258 29921.96 206.53 -19281.31 99999.00 2009-09-15 11:02:36.000 258 29921.94 206.51 -19281.31 99999.00 2009-09-15 11:02:37.000 258 29921.95 206.53 -19281.34 99999.00 2009-09-15 11:02:38.000 258 29921.94 206.53 -19281.32 99999.00 2009-09-15 11:02:39.000 258 29921.94 206.53 -19281.31 99999.00 2009-09-15 11:02:40.000 258 29921.94 206.54 -19281.35 99999.00 2009-09-15 11:02:41.000 258 29921.95 206.56 -19281.36 99999.00 2009-09-15 11:02:42.000 258 29921.96 206.55 -19281.35 99999.00 2009-09-15 11:02:43.000 258 29921.94 206.54 -19281.31 99999.00 2009-09-15 11:02:44.000 258 29921.95 206.52 -19281.30 99999.00 2009-09-15 11:02:45.000 258 29921.94 206.51 -19281.31 99999.00 2009-09-15 11:02:46.000 258 29921.94 206.49 -19281.33 99999.00 2009-09-15 11:02:47.000 258 29921.93 206.50 -19281.34 99999.00 2009-09-15 11:02:48.000 258 29921.91 206.51 -19281.34 99999.00 2009-09-15 11:02:49.000 258 29921.94 206.50 -19281.34 99999.00 2009-09-15 11:02:50.000 258 29921.95 206.50 -19281.31 99999.00 2009-09-15 11:02:51.000 258 29921.96 206.49 -19281.33 99999.00 2009-09-15 11:02:52.000 258 29921.93 206.48 -19281.35 99999.00 2009-09-15 11:02:53.000 258 29921.93 206.48 -19281.34 99999.00 2009-09-15 11:02:54.000 258 29921.92 206.49 -19281.32 99999.00 2009-09-15 11:02:55.000 258 29921.93 206.53 -19281.34 99999.00 2009-09-15 11:02:56.000 258 29921.92 206.51 -19281.37 99999.00 2009-09-15 11:02:57.000 258 29921.93 206.51 -19281.34 99999.00 2009-09-15 11:02:58.000 258 29921.95 206.51 -19281.34 99999.00 2009-09-15 11:02:59.000 258 29921.95 206.53 -19281.35 99999.00 2009-09-15 11:03:00.000 258 29921.95 206.53 -19281.34 99999.00 2009-09-15 11:03:01.000 258 29921.93 206.50 -19281.32 99999.00 2009-09-15 11:03:02.000 258 29921.94 206.49 -19281.31 99999.00 2009-09-15 11:03:03.000 258 29921.96 206.49 -19281.34 99999.00 2009-09-15 11:03:04.000 258 29921.95 206.51 -19281.31 99999.00 2009-09-15 11:03:05.000 258 29921.94 206.51 -19281.31 99999.00 2009-09-15 11:03:06.000 258 29921.92 206.51 -19281.32 99999.00 2009-09-15 11:03:07.000 258 29921.94 206.54 -19281.33 99999.00 2009-09-15 11:03:08.000 258 29921.93 206.51 -19281.33 99999.00 2009-09-15 11:03:09.000 258 29921.92 206.51 -19281.33 99999.00 2009-09-15 11:03:10.000 258 29921.94 206.51 -19281.30 99999.00 2009-09-15 11:03:11.000 258 29921.93 206.52 -19281.29 99999.00 2009-09-15 11:03:12.000 258 29921.95 206.52 -19281.31 99999.00 2009-09-15 11:03:13.000 258 29921.93 206.56 -19281.34 99999.00 2009-09-15 11:03:14.000 258 29921.92 206.56 -19281.34 99999.00 2009-09-15 11:03:15.000 258 29921.93 206.51 -19281.32 99999.00 2009-09-15 11:03:16.000 258 29921.95 206.52 -19281.32 99999.00 2009-09-15 11:03:17.000 258 29921.95 206.52 -19281.33 99999.00 2009-09-15 11:03:18.000 258 29921.94 206.54 -19281.33 99999.00 2009-09-15 11:03:19.000 258 29921.95 206.56 -19281.31 99999.00 2009-09-15 11:03:20.000 258 29921.94 206.53 -19281.33 99999.00 2009-09-15 11:03:21.000 258 29921.92 206.53 -19281.32 99999.00 2009-09-15 11:03:22.000 258 29921.91 206.52 -19281.29 99999.00 2009-09-15 11:03:23.000 258 29921.91 206.51 -19281.28 99999.00 2009-09-15 11:03:24.000 258 29921.94 206.53 -19281.31 99999.00 2009-09-15 11:03:25.000 258 29921.94 206.55 -19281.30 99999.00 2009-09-15 11:03:26.000 258 29921.94 206.55 -19281.29 99999.00 2009-09-15 11:03:27.000 258 29921.93 206.55 -19281.26 99999.00 2009-09-15 11:03:28.000 258 29921.91 206.54 -19281.28 99999.00 2009-09-15 11:03:29.000 258 29921.91 206.52 -19281.27 99999.00 2009-09-15 11:03:30.000 258 29921.91 206.54 -19281.26 99999.00 2009-09-15 11:03:31.000 258 29921.90 206.57 -19281.29 99999.00 2009-09-15 11:03:32.000 258 29921.92 206.55 -19281.27 99999.00 2009-09-15 11:03:33.000 258 29921.92 206.56 -19281.24 99999.00 2009-09-15 11:03:34.000 258 29921.92 206.60 -19281.26 99999.00 2009-09-15 11:03:35.000 258 29921.91 206.57 -19281.29 99999.00 2009-09-15 11:03:36.000 258 29921.89 206.56 -19281.26 99999.00 2009-09-15 11:03:37.000 258 29921.90 206.58 -19281.27 99999.00 2009-09-15 11:03:38.000 258 29921.89 206.58 -19281.26 99999.00 2009-09-15 11:03:39.000 258 29921.91 206.57 -19281.27 99999.00 2009-09-15 11:03:40.000 258 29921.92 206.56 -19281.27 99999.00 2009-09-15 11:03:41.000 258 29921.93 206.58 -19281.25 99999.00 2009-09-15 11:03:42.000 258 29921.95 206.57 -19281.25 99999.00 2009-09-15 11:03:43.000 258 29921.93 206.57 -19281.23 99999.00 2009-09-15 11:03:44.000 258 29921.92 206.57 -19281.23 99999.00 2009-09-15 11:03:45.000 258 29921.94 206.59 -19281.26 99999.00 2009-09-15 11:03:46.000 258 29921.96 206.59 -19281.29 99999.00 2009-09-15 11:03:47.000 258 29921.95 206.58 -19281.23 99999.00 2009-09-15 11:03:48.000 258 29921.97 206.58 -19281.21 99999.00 2009-09-15 11:03:49.000 258 29921.95 206.56 -19281.23 99999.00 2009-09-15 11:03:50.000 258 29921.93 206.58 -19281.22 99999.00 2009-09-15 11:03:51.000 258 29921.94 206.59 -19281.20 99999.00 2009-09-15 11:03:52.000 258 29921.92 206.57 -19281.20 99999.00 2009-09-15 11:03:53.000 258 29921.91 206.58 -19281.20 99999.00 2009-09-15 11:03:54.000 258 29921.94 206.61 -19281.23 99999.00 2009-09-15 11:03:55.000 258 29921.96 206.62 -19281.23 99999.00 2009-09-15 11:03:56.000 258 29921.96 206.62 -19281.25 99999.00 2009-09-15 11:03:57.000 258 29921.97 206.60 -19281.23 99999.00 2009-09-15 11:03:58.000 258 29921.97 206.62 -19281.21 99999.00 2009-09-15 11:03:59.000 258 29921.96 206.63 -19281.21 99999.00 2009-09-15 11:04:00.000 258 29921.97 206.64 -19281.22 99999.00 2009-09-15 11:04:01.000 258 29921.96 206.64 -19281.21 99999.00 2009-09-15 11:04:02.000 258 29921.97 206.63 -19281.24 99999.00 2009-09-15 11:04:03.000 258 29921.96 206.63 -19281.22 99999.00 2009-09-15 11:04:04.000 258 29921.97 206.61 -19281.21 99999.00 2009-09-15 11:04:05.000 258 29921.98 206.60 -19281.22 99999.00 2009-09-15 11:04:06.000 258 29921.98 206.61 -19281.25 99999.00 2009-09-15 11:04:07.000 258 29921.99 206.64 -19281.24 99999.00 2009-09-15 11:04:08.000 258 29922.01 206.63 -19281.23 99999.00 2009-09-15 11:04:09.000 258 29921.99 206.64 -19281.23 99999.00 2009-09-15 11:04:10.000 258 29922.00 206.66 -19281.19 99999.00 2009-09-15 11:04:11.000 258 29921.99 206.65 -19281.19 99999.00 2009-09-15 11:04:12.000 258 29921.97 206.64 -19281.21 99999.00 2009-09-15 11:04:13.000 258 29922.01 206.61 -19281.21 99999.00 2009-09-15 11:04:14.000 258 29922.02 206.61 -19281.20 99999.00 2009-09-15 11:04:15.000 258 29922.01 206.64 -19281.21 99999.00 2009-09-15 11:04:16.000 258 29922.00 206.67 -19281.21 99999.00 2009-09-15 11:04:17.000 258 29922.01 206.67 -19281.20 99999.00 2009-09-15 11:04:18.000 258 29922.02 206.66 -19281.21 99999.00 2009-09-15 11:04:19.000 258 29922.02 206.65 -19281.20 99999.00 2009-09-15 11:04:20.000 258 29922.01 206.65 -19281.20 99999.00 2009-09-15 11:04:21.000 258 29922.02 206.66 -19281.21 99999.00 2009-09-15 11:04:22.000 258 29922.01 206.65 -19281.21 99999.00 2009-09-15 11:04:23.000 258 29922.00 206.66 -19281.16 99999.00 2009-09-15 11:04:24.000 258 29922.02 206.67 -19281.18 99999.00 2009-09-15 11:04:25.000 258 29922.02 206.66 -19281.21 99999.00 2009-09-15 11:04:26.000 258 29922.01 206.67 -19281.21 99999.00 2009-09-15 11:04:27.000 258 29922.01 206.70 -19281.22 99999.00 2009-09-15 11:04:28.000 258 29922.02 206.70 -19281.21 99999.00 2009-09-15 11:04:29.000 258 29922.01 206.68 -19281.21 99999.00 2009-09-15 11:04:30.000 258 29922.01 206.70 -19281.21 99999.00 2009-09-15 11:04:31.000 258 29922.00 206.69 -19281.19 99999.00 2009-09-15 11:04:32.000 258 29922.01 206.67 -19281.15 99999.00 2009-09-15 11:04:33.000 258 29922.01 206.69 -19281.15 99999.00 2009-09-15 11:04:34.000 258 29922.01 206.69 -19281.17 99999.00 2009-09-15 11:04:35.000 258 29922.01 206.69 -19281.17 99999.00 2009-09-15 11:04:36.000 258 29922.03 206.68 -19281.15 99999.00 2009-09-15 11:04:37.000 258 29922.00 206.69 -19281.13 99999.00 2009-09-15 11:04:38.000 258 29922.01 206.69 -19281.14 99999.00 2009-09-15 11:04:39.000 258 29921.99 206.71 -19281.14 99999.00 2009-09-15 11:04:40.000 258 29922.00 206.71 -19281.11 99999.00 2009-09-15 11:04:41.000 258 29921.99 206.71 -19281.14 99999.00 2009-09-15 11:04:42.000 258 29922.00 206.70 -19281.14 99999.00 2009-09-15 11:04:43.000 258 29921.98 206.68 -19281.15 99999.00 2009-09-15 11:04:44.000 258 29921.98 206.65 -19281.12 99999.00 2009-09-15 11:04:45.000 258 29921.97 206.67 -19281.10 99999.00 2009-09-15 11:04:46.000 258 29922.00 206.69 -19281.10 99999.00 2009-09-15 11:04:47.000 258 29922.01 206.69 -19281.12 99999.00 2009-09-15 11:04:48.000 258 29922.01 206.71 -19281.13 99999.00 2009-09-15 11:04:49.000 258 29921.99 206.70 -19281.13 99999.00 2009-09-15 11:04:50.000 258 29921.98 206.71 -19281.10 99999.00 2009-09-15 11:04:51.000 258 29921.98 206.69 -19281.11 99999.00 2009-09-15 11:04:52.000 258 29921.97 206.67 -19281.09 99999.00 2009-09-15 11:04:53.000 258 29921.99 206.67 -19281.12 99999.00 2009-09-15 11:04:54.000 258 29922.00 206.69 -19281.12 99999.00 2009-09-15 11:04:55.000 258 29921.99 206.72 -19281.12 99999.00 2009-09-15 11:04:56.000 258 29921.98 206.72 -19281.12 99999.00 2009-09-15 11:04:57.000 258 29921.99 206.72 -19281.13 99999.00 2009-09-15 11:04:58.000 258 29921.99 206.74 -19281.13 99999.00 2009-09-15 11:04:59.000 258 29921.95 206.72 -19281.14 99999.00 2009-09-15 11:05:00.000 258 29921.97 206.71 -19281.14 99999.00 2009-09-15 11:05:01.000 258 29921.98 206.71 -19281.11 99999.00 2009-09-15 11:05:02.000 258 29921.99 206.70 -19281.12 99999.00 2009-09-15 11:05:03.000 258 29921.99 206.74 -19281.09 99999.00 2009-09-15 11:05:04.000 258 29921.99 206.75 -19281.11 99999.00 2009-09-15 11:05:05.000 258 29922.00 206.74 -19281.10 99999.00 2009-09-15 11:05:06.000 258 29922.01 206.71 -19281.09 99999.00 2009-09-15 11:05:07.000 258 29922.02 206.72 -19281.08 99999.00 2009-09-15 11:05:08.000 258 29922.02 206.72 -19281.11 99999.00 2009-09-15 11:05:09.000 258 29922.00 206.71 -19281.10 99999.00 2009-09-15 11:05:10.000 258 29921.99 206.70 -19281.08 99999.00 2009-09-15 11:05:11.000 258 29922.00 206.71 -19281.08 99999.00 2009-09-15 11:05:12.000 258 29922.02 206.75 -19281.09 99999.00 2009-09-15 11:05:13.000 258 29922.00 206.76 -19281.08 99999.00 2009-09-15 11:05:14.000 258 29921.98 206.75 -19281.08 99999.00 2009-09-15 11:05:15.000 258 29922.00 206.74 -19281.07 99999.00 2009-09-15 11:05:16.000 258 29922.00 206.74 -19281.07 99999.00 2009-09-15 11:05:17.000 258 29921.99 206.74 -19281.10 99999.00 2009-09-15 11:05:18.000 258 29922.00 206.76 -19281.11 99999.00 2009-09-15 11:05:19.000 258 29921.98 206.76 -19281.10 99999.00 2009-09-15 11:05:20.000 258 29922.00 206.75 -19281.08 99999.00 2009-09-15 11:05:21.000 258 29922.01 206.75 -19281.08 99999.00 2009-09-15 11:05:22.000 258 29921.99 206.75 -19281.09 99999.00 2009-09-15 11:05:23.000 258 29921.98 206.75 -19281.07 99999.00 2009-09-15 11:05:24.000 258 29921.97 206.74 -19281.05 99999.00 2009-09-15 11:05:25.000 258 29921.96 206.71 -19281.06 99999.00 2009-09-15 11:05:26.000 258 29921.96 206.71 -19281.08 99999.00 2009-09-15 11:05:27.000 258 29921.96 206.76 -19281.06 99999.00 2009-09-15 11:05:28.000 258 29921.97 206.77 -19281.07 99999.00 2009-09-15 11:05:29.000 258 29921.95 206.76 -19281.06 99999.00 2009-09-15 11:05:30.000 258 29921.97 206.74 -19281.04 99999.00 2009-09-15 11:05:31.000 258 29921.98 206.76 -19281.05 99999.00 2009-09-15 11:05:32.000 258 29921.98 206.80 -19281.07 99999.00 2009-09-15 11:05:33.000 258 29921.97 206.81 -19281.06 99999.00 2009-09-15 11:05:34.000 258 29921.99 206.81 -19281.04 99999.00 2009-09-15 11:05:35.000 258 29921.98 206.79 -19281.06 99999.00 2009-09-15 11:05:36.000 258 29921.98 206.76 -19281.02 99999.00 2009-09-15 11:05:37.000 258 29921.97 206.78 -19281.01 99999.00 2009-09-15 11:05:38.000 258 29921.99 206.80 -19281.06 99999.00 2009-09-15 11:05:39.000 258 29922.01 206.80 -19281.08 99999.00 2009-09-15 11:05:40.000 258 29922.01 206.76 -19281.07 99999.00 2009-09-15 11:05:41.000 258 29922.00 206.76 -19281.08 99999.00 2009-09-15 11:05:42.000 258 29922.01 206.80 -19281.08 99999.00 2009-09-15 11:05:43.000 258 29922.01 206.79 -19281.07 99999.00 2009-09-15 11:05:44.000 258 29921.99 206.81 -19281.08 99999.00 2009-09-15 11:05:45.000 258 29922.02 206.79 -19281.09 99999.00 2009-09-15 11:05:46.000 258 29922.01 206.77 -19281.07 99999.00 2009-09-15 11:05:47.000 258 29922.01 206.74 -19281.06 99999.00 2009-09-15 11:05:48.000 258 29922.02 206.73 -19281.05 99999.00 2009-09-15 11:05:49.000 258 29922.05 206.72 -19281.03 99999.00 2009-09-15 11:05:50.000 258 29922.06 206.74 -19281.05 99999.00 2009-09-15 11:05:51.000 258 29922.05 206.76 -19281.08 99999.00 2009-09-15 11:05:52.000 258 29922.07 206.76 -19281.12 99999.00 2009-09-15 11:05:53.000 258 29922.05 206.73 -19281.08 99999.00 2009-09-15 11:05:54.000 258 29922.06 206.75 -19281.09 99999.00 2009-09-15 11:05:55.000 258 29922.07 206.77 -19281.11 99999.00 2009-09-15 11:05:56.000 258 29922.06 206.76 -19281.09 99999.00 2009-09-15 11:05:57.000 258 29922.08 206.77 -19281.05 99999.00 2009-09-15 11:05:58.000 258 29922.08 206.78 -19281.06 99999.00 2009-09-15 11:05:59.000 258 29922.08 206.77 -19281.04 99999.00 2009-09-15 11:06:00.000 258 29922.06 206.76 -19281.06 99999.00 2009-09-15 11:06:01.000 258 29922.08 206.79 -19281.06 99999.00 2009-09-15 11:06:02.000 258 29922.08 206.78 -19281.07 99999.00 2009-09-15 11:06:03.000 258 29922.07 206.80 -19281.05 99999.00 2009-09-15 11:06:04.000 258 29922.06 206.79 -19281.06 99999.00 2009-09-15 11:06:05.000 258 29922.06 206.78 -19281.07 99999.00 2009-09-15 11:06:06.000 258 29922.06 206.77 -19281.08 99999.00 2009-09-15 11:06:07.000 258 29922.06 206.78 -19281.08 99999.00 2009-09-15 11:06:08.000 258 29922.07 206.79 -19281.06 99999.00 2009-09-15 11:06:09.000 258 29922.06 206.76 -19281.04 99999.00 2009-09-15 11:06:10.000 258 29922.07 206.78 -19281.07 99999.00 2009-09-15 11:06:11.000 258 29922.08 206.82 -19281.06 99999.00 2009-09-15 11:06:12.000 258 29922.07 206.77 -19281.05 99999.00 2009-09-15 11:06:13.000 258 29922.07 206.78 -19281.04 99999.00 2009-09-15 11:06:14.000 258 29922.08 206.79 -19281.03 99999.00 2009-09-15 11:06:15.000 258 29922.08 206.81 -19281.02 99999.00 2009-09-15 11:06:16.000 258 29922.07 206.77 -19281.05 99999.00 2009-09-15 11:06:17.000 258 29922.06 206.80 -19281.03 99999.00 2009-09-15 11:06:18.000 258 29922.06 206.79 -19281.02 99999.00 2009-09-15 11:06:19.000 258 29922.07 206.79 -19281.03 99999.00 2009-09-15 11:06:20.000 258 29922.07 206.79 -19281.03 99999.00 2009-09-15 11:06:21.000 258 29922.09 206.80 -19281.06 99999.00 2009-09-15 11:06:22.000 258 29922.08 206.79 -19281.06 99999.00 2009-09-15 11:06:23.000 258 29922.08 206.78 -19281.05 99999.00 2009-09-15 11:06:24.000 258 29922.09 206.78 -19281.02 99999.00 2009-09-15 11:06:25.000 258 29922.08 206.79 -19281.03 99999.00 2009-09-15 11:06:26.000 258 29922.09 206.79 -19281.03 99999.00 2009-09-15 11:06:27.000 258 29922.08 206.81 -19281.05 99999.00 2009-09-15 11:06:28.000 258 29922.09 206.79 -19281.05 99999.00 2009-09-15 11:06:29.000 258 29922.10 206.79 -19281.02 99999.00 2009-09-15 11:06:30.000 258 29922.09 206.80 -19281.03 99999.00 2009-09-15 11:06:31.000 258 29922.08 206.81 -19281.04 99999.00 2009-09-15 11:06:32.000 258 29922.11 206.81 -19281.00 99999.00 2009-09-15 11:06:33.000 258 29922.10 206.80 -19281.01 99999.00 2009-09-15 11:06:34.000 258 29922.10 206.81 -19281.00 99999.00 2009-09-15 11:06:35.000 258 29922.08 206.81 -19281.01 99999.00 2009-09-15 11:06:36.000 258 29922.09 206.80 -19281.01 99999.00 2009-09-15 11:06:37.000 258 29922.09 206.79 -19281.04 99999.00 2009-09-15 11:06:38.000 258 29922.09 206.80 -19281.02 99999.00 2009-09-15 11:06:39.000 258 29922.09 206.81 -19281.02 99999.00 2009-09-15 11:06:40.000 258 29922.10 206.79 -19281.03 99999.00 2009-09-15 11:06:41.000 258 29922.10 206.78 -19281.00 99999.00 2009-09-15 11:06:42.000 258 29922.12 206.79 -19280.99 99999.00 2009-09-15 11:06:43.000 258 29922.10 206.81 -19281.02 99999.00 2009-09-15 11:06:44.000 258 29922.11 206.81 -19281.01 99999.00 2009-09-15 11:06:45.000 258 29922.09 206.83 -19280.98 99999.00 2009-09-15 11:06:46.000 258 29922.10 206.82 -19281.00 99999.00 2009-09-15 11:06:47.000 258 29922.11 206.79 -19281.02 99999.00 2009-09-15 11:06:48.000 258 29922.10 206.79 -19280.98 99999.00 2009-09-15 11:06:49.000 258 29922.11 206.81 -19280.98 99999.00 2009-09-15 11:06:50.000 258 29922.13 206.87 -19280.97 99999.00 2009-09-15 11:06:51.000 258 29922.12 206.85 -19281.02 99999.00 2009-09-15 11:06:52.000 258 29922.11 206.82 -19281.04 99999.00 2009-09-15 11:06:53.000 258 29922.14 206.81 -19281.01 99999.00 2009-09-15 11:06:54.000 258 29922.12 206.80 -19281.01 99999.00 2009-09-15 11:06:55.000 258 29922.13 206.82 -19281.00 99999.00 2009-09-15 11:06:56.000 258 29922.13 206.85 -19281.00 99999.00 2009-09-15 11:06:57.000 258 29922.13 206.83 -19281.00 99999.00 2009-09-15 11:06:58.000 258 29922.14 206.85 -19281.01 99999.00 2009-09-15 11:06:59.000 258 29922.13 206.86 -19280.96 99999.00 2009-09-15 11:07:00.000 258 29922.14 206.85 -19280.94 99999.00 2009-09-15 11:07:01.000 258 29922.14 206.85 -19280.92 99999.00 2009-09-15 11:07:02.000 258 29922.15 206.87 -19280.93 99999.00 2009-09-15 11:07:03.000 258 29922.13 206.87 -19280.94 99999.00 2009-09-15 11:07:04.000 258 29922.13 206.86 -19280.94 99999.00 2009-09-15 11:07:05.000 258 29922.11 206.87 -19280.94 99999.00 2009-09-15 11:07:06.000 258 29922.13 206.83 -19280.95 99999.00 2009-09-15 11:07:07.000 258 29922.12 206.84 -19280.93 99999.00 2009-09-15 11:07:08.000 258 29922.13 206.87 -19280.93 99999.00 2009-09-15 11:07:09.000 258 29922.13 206.89 -19280.95 99999.00 2009-09-15 11:07:10.000 258 29922.14 206.88 -19280.95 99999.00 2009-09-15 11:07:11.000 258 29922.12 206.88 -19280.94 99999.00 2009-09-15 11:07:12.000 258 29922.13 206.89 -19280.94 99999.00 2009-09-15 11:07:13.000 258 29922.14 206.89 -19280.94 99999.00 2009-09-15 11:07:14.000 258 29922.14 206.88 -19280.90 99999.00 2009-09-15 11:07:15.000 258 29922.12 206.89 -19280.90 99999.00 2009-09-15 11:07:16.000 258 29922.13 206.88 -19280.94 99999.00 2009-09-15 11:07:17.000 258 29922.11 206.88 -19280.93 99999.00 2009-09-15 11:07:18.000 258 29922.11 206.89 -19280.94 99999.00 2009-09-15 11:07:19.000 258 29922.12 206.88 -19280.94 99999.00 2009-09-15 11:07:20.000 258 29922.13 206.87 -19280.92 99999.00 2009-09-15 11:07:21.000 258 29922.13 206.86 -19280.93 99999.00 2009-09-15 11:07:22.000 258 29922.11 206.87 -19280.93 99999.00 2009-09-15 11:07:23.000 258 29922.12 206.86 -19280.92 99999.00 2009-09-15 11:07:24.000 258 29922.12 206.87 -19280.92 99999.00 2009-09-15 11:07:25.000 258 29922.13 206.88 -19280.90 99999.00 2009-09-15 11:07:26.000 258 29922.13 206.89 -19280.88 99999.00 2009-09-15 11:07:27.000 258 29922.12 206.88 -19280.91 99999.00 2009-09-15 11:07:28.000 258 29922.11 206.88 -19280.90 99999.00 2009-09-15 11:07:29.000 258 29922.14 206.91 -19280.90 99999.00 2009-09-15 11:07:30.000 258 29922.16 206.90 -19280.93 99999.00 2009-09-15 11:07:31.000 258 29922.15 206.89 -19280.93 99999.00 2009-09-15 11:07:32.000 258 29922.15 206.89 -19280.93 99999.00 2009-09-15 11:07:33.000 258 29922.15 206.89 -19280.91 99999.00 2009-09-15 11:07:34.000 258 29922.16 206.91 -19280.91 99999.00 2009-09-15 11:07:35.000 258 29922.15 206.94 -19280.92 99999.00 2009-09-15 11:07:36.000 258 29922.14 206.93 -19280.92 99999.00 2009-09-15 11:07:37.000 258 29922.16 206.92 -19280.91 99999.00 2009-09-15 11:07:38.000 258 29922.17 206.94 -19280.93 99999.00 2009-09-15 11:07:39.000 258 29922.16 206.93 -19280.91 99999.00 2009-09-15 11:07:40.000 258 29922.17 206.90 -19280.87 99999.00 2009-09-15 11:07:41.000 258 29922.16 206.94 -19280.88 99999.00 2009-09-15 11:07:42.000 258 29922.16 206.93 -19280.89 99999.00 2009-09-15 11:07:43.000 258 29922.18 206.94 -19280.92 99999.00 2009-09-15 11:07:44.000 258 29922.18 206.94 -19280.89 99999.00 2009-09-15 11:07:45.000 258 29922.18 206.93 -19280.91 99999.00 2009-09-15 11:07:46.000 258 29922.19 206.93 -19280.91 99999.00 2009-09-15 11:07:47.000 258 29922.17 206.92 -19280.92 99999.00 2009-09-15 11:07:48.000 258 29922.17 206.92 -19280.93 99999.00 2009-09-15 11:07:49.000 258 29922.19 206.94 -19280.92 99999.00 2009-09-15 11:07:50.000 258 29922.20 206.95 -19280.92 99999.00 2009-09-15 11:07:51.000 258 29922.21 206.96 -19280.93 99999.00 2009-09-15 11:07:52.000 258 29922.21 206.96 -19280.93 99999.00 2009-09-15 11:07:53.000 258 29922.20 206.93 -19280.91 99999.00 2009-09-15 11:07:54.000 258 29922.24 206.91 -19280.90 99999.00 2009-09-15 11:07:55.000 258 29922.22 206.91 -19280.89 99999.00 2009-09-15 11:07:56.000 258 29922.22 206.93 -19280.88 99999.00 2009-09-15 11:07:57.000 258 29922.22 206.94 -19280.92 99999.00 2009-09-15 11:07:58.000 258 29922.24 206.92 -19280.92 99999.00 2009-09-15 11:07:59.000 258 29922.24 206.93 -19280.95 99999.00 2009-09-15 11:08:00.000 258 29922.22 206.93 -19280.93 99999.00 2009-09-15 11:08:01.000 258 29922.24 206.91 -19280.92 99999.00 2009-09-15 11:08:02.000 258 29922.24 206.93 -19280.91 99999.00 2009-09-15 11:08:03.000 258 29922.25 206.95 -19280.92 99999.00 2009-09-15 11:08:04.000 258 29922.24 206.93 -19280.92 99999.00 2009-09-15 11:08:05.000 258 29922.25 206.91 -19280.88 99999.00 2009-09-15 11:08:06.000 258 29922.24 206.93 -19280.89 99999.00 2009-09-15 11:08:07.000 258 29922.23 206.94 -19280.89 99999.00 2009-09-15 11:08:08.000 258 29922.24 206.95 -19280.91 99999.00 2009-09-15 11:08:09.000 258 29922.26 206.93 -19280.88 99999.00 2009-09-15 11:08:10.000 258 29922.27 206.95 -19280.87 99999.00 2009-09-15 11:08:11.000 258 29922.25 206.96 -19280.88 99999.00 2009-09-15 11:08:12.000 258 29922.24 206.94 -19280.91 99999.00 2009-09-15 11:08:13.000 258 29922.25 206.92 -19280.94 99999.00 2009-09-15 11:08:14.000 258 29922.25 206.94 -19280.89 99999.00 2009-09-15 11:08:15.000 258 29922.25 206.92 -19280.88 99999.00 2009-09-15 11:08:16.000 258 29922.25 206.93 -19280.92 99999.00 2009-09-15 11:08:17.000 258 29922.25 206.97 -19280.89 99999.00 2009-09-15 11:08:18.000 258 29922.24 206.94 -19280.88 99999.00 2009-09-15 11:08:19.000 258 29922.23 206.94 -19280.88 99999.00 2009-09-15 11:08:20.000 258 29922.24 206.96 -19280.89 99999.00 2009-09-15 11:08:21.000 258 29922.23 206.96 -19280.89 99999.00 2009-09-15 11:08:22.000 258 29922.22 206.96 -19280.85 99999.00 2009-09-15 11:08:23.000 258 29922.25 206.95 -19280.89 99999.00 2009-09-15 11:08:24.000 258 29922.27 206.97 -19280.91 99999.00 2009-09-15 11:08:25.000 258 29922.26 206.98 -19280.89 99999.00 2009-09-15 11:08:26.000 258 29922.24 206.97 -19280.87 99999.00 2009-09-15 11:08:27.000 258 29922.23 206.94 -19280.85 99999.00 2009-09-15 11:08:28.000 258 29922.22 206.96 -19280.86 99999.00 2009-09-15 11:08:29.000 258 29922.23 206.96 -19280.85 99999.00 2009-09-15 11:08:30.000 258 29922.23 206.96 -19280.85 99999.00 2009-09-15 11:08:31.000 258 29922.24 206.94 -19280.87 99999.00 2009-09-15 11:08:32.000 258 29922.24 206.98 -19280.85 99999.00 2009-09-15 11:08:33.000 258 29922.25 207.00 -19280.88 99999.00 2009-09-15 11:08:34.000 258 29922.26 206.97 -19280.89 99999.00 2009-09-15 11:08:35.000 258 29922.24 206.96 -19280.95 99999.00 2009-09-15 11:08:36.000 258 29922.24 206.97 -19280.93 99999.00 2009-09-15 11:08:37.000 258 29922.25 207.00 -19280.92 99999.00 2009-09-15 11:08:38.000 258 29922.25 206.98 -19280.92 99999.00 2009-09-15 11:08:39.000 258 29922.25 206.97 -19280.89 99999.00 2009-09-15 11:08:40.000 258 29922.25 206.97 -19280.87 99999.00 2009-09-15 11:08:41.000 258 29922.23 206.97 -19280.90 99999.00 2009-09-15 11:08:42.000 258 29922.27 206.95 -19280.90 99999.00 2009-09-15 11:08:43.000 258 29922.26 206.95 -19280.86 99999.00 2009-09-15 11:08:44.000 258 29922.26 206.97 -19280.87 99999.00 2009-09-15 11:08:45.000 258 29922.26 206.97 -19280.87 99999.00 2009-09-15 11:08:46.000 258 29922.27 206.97 -19280.89 99999.00 2009-09-15 11:08:47.000 258 29922.26 206.98 -19280.89 99999.00 2009-09-15 11:08:48.000 258 29922.28 206.97 -19280.90 99999.00 2009-09-15 11:08:49.000 258 29922.26 206.98 -19280.88 99999.00 2009-09-15 11:08:50.000 258 29922.26 206.97 -19280.88 99999.00 2009-09-15 11:08:51.000 258 29922.27 206.98 -19280.88 99999.00 2009-09-15 11:08:52.000 258 29922.29 206.97 -19280.85 99999.00 2009-09-15 11:08:53.000 258 29922.27 206.96 -19280.85 99999.00 2009-09-15 11:08:54.000 258 29922.31 206.98 -19280.88 99999.00 2009-09-15 11:08:55.000 258 29922.29 207.00 -19280.92 99999.00 2009-09-15 11:08:56.000 258 29922.29 206.97 -19280.92 99999.00 2009-09-15 11:08:57.000 258 29922.31 207.01 -19280.89 99999.00 2009-09-15 11:08:58.000 258 29922.27 207.00 -19280.89 99999.00 2009-09-15 11:08:59.000 258 29922.27 206.96 -19280.89 99999.00 2009-09-15 11:09:00.000 258 29922.29 206.96 -19280.93 99999.00 2009-09-15 11:09:01.000 258 29922.31 206.96 -19280.90 99999.00 2009-09-15 11:09:02.000 258 29922.30 206.95 -19280.92 99999.00 2009-09-15 11:09:03.000 258 29922.29 206.96 -19280.94 99999.00 2009-09-15 11:09:04.000 258 29922.31 206.95 -19280.91 99999.00 2009-09-15 11:09:05.000 258 29922.32 206.94 -19280.91 99999.00 2009-09-15 11:09:06.000 258 29922.31 207.00 -19280.89 99999.00 2009-09-15 11:09:07.000 258 29922.30 206.98 -19280.90 99999.00 2009-09-15 11:09:08.000 258 29922.27 206.96 -19280.90 99999.00 2009-09-15 11:09:09.000 258 29922.30 206.98 -19280.94 99999.00 2009-09-15 11:09:10.000 258 29922.31 206.96 -19280.93 99999.00 2009-09-15 11:09:11.000 258 29922.30 206.95 -19280.92 99999.00 2009-09-15 11:09:12.000 258 29922.30 206.96 -19280.92 99999.00 2009-09-15 11:09:13.000 258 29922.28 206.95 -19280.92 99999.00 2009-09-15 11:09:14.000 258 29922.29 206.94 -19280.93 99999.00 2009-09-15 11:09:15.000 258 29922.29 206.93 -19280.89 99999.00 2009-09-15 11:09:16.000 258 29922.30 206.91 -19280.90 99999.00 2009-09-15 11:09:17.000 258 29922.29 206.94 -19280.89 99999.00 2009-09-15 11:09:18.000 258 29922.29 206.97 -19280.89 99999.00 2009-09-15 11:09:19.000 258 29922.31 206.97 -19280.92 99999.00 2009-09-15 11:09:20.000 258 29922.30 206.97 -19280.92 99999.00 2009-09-15 11:09:21.000 258 29922.29 206.99 -19280.93 99999.00 2009-09-15 11:09:22.000 258 29922.29 207.00 -19280.95 99999.00 2009-09-15 11:09:23.000 258 29922.27 206.99 -19280.91 99999.00 2009-09-15 11:09:24.000 258 29922.31 206.99 -19280.92 99999.00 2009-09-15 11:09:25.000 258 29922.31 207.00 -19280.94 99999.00 2009-09-15 11:09:26.000 258 29922.31 207.00 -19280.92 99999.00 2009-09-15 11:09:27.000 258 29922.26 207.01 -19280.92 99999.00 2009-09-15 11:09:28.000 258 29922.28 207.01 -19280.93 99999.00 2009-09-15 11:09:29.000 258 29922.29 207.00 -19280.94 99999.00 2009-09-15 11:09:30.000 258 29922.29 207.01 -19280.92 99999.00 2009-09-15 11:09:31.000 258 29922.30 207.01 -19280.92 99999.00 2009-09-15 11:09:32.000 258 29922.31 207.00 -19280.92 99999.00 2009-09-15 11:09:33.000 258 29922.31 206.97 -19280.92 99999.00 2009-09-15 11:09:34.000 258 29922.31 206.98 -19280.89 99999.00 2009-09-15 11:09:35.000 258 29922.29 206.97 -19280.91 99999.00 2009-09-15 11:09:36.000 258 29922.27 206.97 -19280.93 99999.00 2009-09-15 11:09:37.000 258 29922.25 207.00 -19280.93 99999.00 2009-09-15 11:09:38.000 258 29922.27 207.01 -19280.92 99999.00 2009-09-15 11:09:39.000 258 29922.29 206.98 -19280.92 99999.00 2009-09-15 11:09:40.000 258 29922.29 207.00 -19280.91 99999.00 2009-09-15 11:09:41.000 258 29922.27 207.00 -19280.90 99999.00 2009-09-15 11:09:42.000 258 29922.28 207.00 -19280.89 99999.00 2009-09-15 11:09:43.000 258 29922.29 206.98 -19280.88 99999.00 2009-09-15 11:09:44.000 258 29922.28 206.97 -19280.91 99999.00 2009-09-15 11:09:45.000 258 29922.30 206.99 -19280.92 99999.00 2009-09-15 11:09:46.000 258 29922.31 206.99 -19280.94 99999.00 2009-09-15 11:09:47.000 258 29922.29 206.97 -19280.92 99999.00 2009-09-15 11:09:48.000 258 29922.30 206.99 -19280.91 99999.00 2009-09-15 11:09:49.000 258 29922.27 206.97 -19280.91 99999.00 2009-09-15 11:09:50.000 258 29922.27 206.96 -19280.94 99999.00 2009-09-15 11:09:51.000 258 29922.29 206.95 -19280.93 99999.00 2009-09-15 11:09:52.000 258 29922.31 206.96 -19280.92 99999.00 2009-09-15 11:09:53.000 258 29922.31 206.97 -19280.93 99999.00 2009-09-15 11:09:54.000 258 29922.30 206.97 -19280.94 99999.00 2009-09-15 11:09:55.000 258 29922.30 206.96 -19280.96 99999.00 2009-09-15 11:09:56.000 258 29922.30 206.96 -19280.96 99999.00 2009-09-15 11:09:57.000 258 29922.30 206.96 -19280.95 99999.00 2009-09-15 11:09:58.000 258 29922.31 206.96 -19280.96 99999.00 2009-09-15 11:09:59.000 258 29922.35 206.98 -19280.97 99999.00 2009-09-15 11:10:00.000 258 29922.34 206.99 -19280.96 99999.00 2009-09-15 11:10:01.000 258 29922.34 207.01 -19280.95 99999.00 2009-09-15 11:10:02.000 258 29922.33 206.97 -19280.97 99999.00 2009-09-15 11:10:03.000 258 29922.33 206.95 -19281.00 99999.00 2009-09-15 11:10:04.000 258 29922.36 206.96 -19280.97 99999.00 2009-09-15 11:10:05.000 258 29922.36 206.97 -19280.96 99999.00 2009-09-15 11:10:06.000 258 29922.37 206.96 -19280.94 99999.00 2009-09-15 11:10:07.000 258 29922.35 206.98 -19280.92 99999.00 2009-09-15 11:10:08.000 258 29922.34 206.98 -19280.92 99999.00 2009-09-15 11:10:09.000 258 29922.36 206.99 -19280.93 99999.00 2009-09-15 11:10:10.000 258 29922.37 207.00 -19280.95 99999.00 2009-09-15 11:10:11.000 258 29922.36 206.99 -19280.99 99999.00 2009-09-15 11:10:12.000 258 29922.37 206.94 -19280.99 99999.00 2009-09-15 11:10:13.000 258 29922.36 206.96 -19281.01 99999.00 2009-09-15 11:10:14.000 258 29922.39 206.97 -19280.99 99999.00 2009-09-15 11:10:15.000 258 29922.40 206.97 -19280.95 99999.00 2009-09-15 11:10:16.000 258 29922.42 206.97 -19280.94 99999.00 2009-09-15 11:10:17.000 258 29922.40 206.99 -19280.96 99999.00 2009-09-15 11:10:18.000 258 29922.40 206.99 -19280.98 99999.00 2009-09-15 11:10:19.000 258 29922.40 206.98 -19280.98 99999.00 2009-09-15 11:10:20.000 258 29922.42 206.97 -19280.94 99999.00 2009-09-15 11:10:21.000 258 29922.43 206.96 -19280.93 99999.00 2009-09-15 11:10:22.000 258 29922.43 206.98 -19280.97 99999.00 2009-09-15 11:10:23.000 258 29922.43 206.97 -19280.99 99999.00 2009-09-15 11:10:24.000 258 29922.44 206.97 -19281.01 99999.00 2009-09-15 11:10:25.000 258 29922.41 207.01 -19281.01 99999.00 2009-09-15 11:10:26.000 258 29922.44 206.99 -19281.02 99999.00 2009-09-15 11:10:27.000 258 29922.45 207.00 -19281.01 99999.00 2009-09-15 11:10:28.000 258 29922.44 206.99 -19281.02 99999.00 2009-09-15 11:10:29.000 258 29922.44 207.02 -19281.02 99999.00 2009-09-15 11:10:30.000 258 29922.47 206.99 -19280.97 99999.00 2009-09-15 11:10:31.000 258 29922.46 206.98 -19280.98 99999.00 2009-09-15 11:10:32.000 258 29922.46 206.98 -19281.00 99999.00 2009-09-15 11:10:33.000 258 29922.44 207.02 -19280.99 99999.00 2009-09-15 11:10:34.000 258 29922.43 206.98 -19280.99 99999.00 2009-09-15 11:10:35.000 258 29922.43 206.98 -19280.99 99999.00 2009-09-15 11:10:36.000 258 29922.44 206.98 -19281.00 99999.00 2009-09-15 11:10:37.000 258 29922.45 206.98 -19281.00 99999.00 2009-09-15 11:10:38.000 258 29922.46 207.00 -19280.98 99999.00 2009-09-15 11:10:39.000 258 29922.44 206.99 -19280.97 99999.00 2009-09-15 11:10:40.000 258 29922.46 206.99 -19280.97 99999.00 2009-09-15 11:10:41.000 258 29922.44 206.97 -19280.96 99999.00 2009-09-15 11:10:42.000 258 29922.43 206.96 -19280.98 99999.00 2009-09-15 11:10:43.000 258 29922.45 206.94 -19281.00 99999.00 2009-09-15 11:10:44.000 258 29922.44 206.93 -19281.01 99999.00 2009-09-15 11:10:45.000 258 29922.44 206.94 -19280.96 99999.00 2009-09-15 11:10:46.000 258 29922.45 206.96 -19280.96 99999.00 2009-09-15 11:10:47.000 258 29922.44 206.96 -19280.95 99999.00 2009-09-15 11:10:48.000 258 29922.44 206.97 -19280.96 99999.00 2009-09-15 11:10:49.000 258 29922.42 206.97 -19280.96 99999.00 2009-09-15 11:10:50.000 258 29922.40 206.95 -19280.96 99999.00 2009-09-15 11:10:51.000 258 29922.42 206.96 -19280.97 99999.00 2009-09-15 11:10:52.000 258 29922.46 206.98 -19280.97 99999.00 2009-09-15 11:10:53.000 258 29922.45 206.98 -19280.97 99999.00 2009-09-15 11:10:54.000 258 29922.43 206.97 -19280.93 99999.00 2009-09-15 11:10:55.000 258 29922.42 206.98 -19280.94 99999.00 2009-09-15 11:10:56.000 258 29922.42 206.98 -19280.96 99999.00 2009-09-15 11:10:57.000 258 29922.42 207.00 -19280.95 99999.00 2009-09-15 11:10:58.000 258 29922.42 206.99 -19280.95 99999.00 2009-09-15 11:10:59.000 258 29922.42 207.00 -19280.96 99999.00 2009-09-15 11:11:00.000 258 29922.43 206.98 -19280.95 99999.00 2009-09-15 11:11:01.000 258 29922.43 206.97 -19280.93 99999.00 2009-09-15 11:11:02.000 258 29922.44 206.98 -19280.96 99999.00 2009-09-15 11:11:03.000 258 29922.43 206.97 -19280.98 99999.00 2009-09-15 11:11:04.000 258 29922.45 206.98 -19281.00 99999.00 2009-09-15 11:11:05.000 258 29922.42 206.97 -19281.01 99999.00 2009-09-15 11:11:06.000 258 29922.40 206.96 -19280.99 99999.00 2009-09-15 11:11:07.000 258 29922.42 206.97 -19280.95 99999.00 2009-09-15 11:11:08.000 258 29922.43 206.98 -19280.97 99999.00 2009-09-15 11:11:09.000 258 29922.43 207.00 -19281.00 99999.00 2009-09-15 11:11:10.000 258 29922.41 207.00 -19281.01 99999.00 2009-09-15 11:11:11.000 258 29922.42 206.98 -19280.99 99999.00 2009-09-15 11:11:12.000 258 29922.40 206.96 -19280.96 99999.00 2009-09-15 11:11:13.000 258 29922.42 206.96 -19280.98 99999.00 2009-09-15 11:11:14.000 258 29922.42 206.95 -19280.96 99999.00 2009-09-15 11:11:15.000 258 29922.43 206.95 -19281.00 99999.00 2009-09-15 11:11:16.000 258 29922.42 206.95 -19280.99 99999.00 2009-09-15 11:11:17.000 258 29922.43 206.95 -19280.95 99999.00 2009-09-15 11:11:18.000 258 29922.42 207.00 -19280.97 99999.00 2009-09-15 11:11:19.000 258 29922.42 206.99 -19280.96 99999.00 2009-09-15 11:11:20.000 258 29922.44 206.97 -19280.95 99999.00 2009-09-15 11:11:21.000 258 29922.44 206.96 -19280.96 99999.00 2009-09-15 11:11:22.000 258 29922.43 206.98 -19281.00 99999.00 2009-09-15 11:11:23.000 258 29922.42 206.97 -19281.01 99999.00 2009-09-15 11:11:24.000 258 29922.44 206.93 -19280.98 99999.00 2009-09-15 11:11:25.000 258 29922.45 206.91 -19280.94 99999.00 2009-09-15 11:11:26.000 258 29922.43 206.94 -19280.94 99999.00 2009-09-15 11:11:27.000 258 29922.42 206.94 -19280.95 99999.00 2009-09-15 11:11:28.000 258 29922.44 206.95 -19280.96 99999.00 2009-09-15 11:11:29.000 258 29922.45 206.95 -19280.95 99999.00 2009-09-15 11:11:30.000 258 29922.45 206.97 -19280.96 99999.00 2009-09-15 11:11:31.000 258 29922.47 206.96 -19280.96 99999.00 2009-09-15 11:11:32.000 258 29922.45 206.96 -19280.96 99999.00 2009-09-15 11:11:33.000 258 29922.45 207.00 -19280.96 99999.00 2009-09-15 11:11:34.000 258 29922.46 206.96 -19280.94 99999.00 2009-09-15 11:11:35.000 258 29922.45 206.95 -19280.94 99999.00 2009-09-15 11:11:36.000 258 29922.47 206.96 -19280.96 99999.00 2009-09-15 11:11:37.000 258 29922.45 206.97 -19280.97 99999.00 2009-09-15 11:11:38.000 258 29922.44 206.96 -19280.96 99999.00 2009-09-15 11:11:39.000 258 29922.46 206.93 -19280.95 99999.00 2009-09-15 11:11:40.000 258 29922.44 206.95 -19280.93 99999.00 2009-09-15 11:11:41.000 258 29922.44 206.97 -19280.94 99999.00 2009-09-15 11:11:42.000 258 29922.47 206.97 -19280.95 99999.00 2009-09-15 11:11:43.000 258 29922.45 206.96 -19280.96 99999.00 2009-09-15 11:11:44.000 258 29922.44 206.95 -19280.93 99999.00 2009-09-15 11:11:45.000 258 29922.45 206.96 -19280.93 99999.00 2009-09-15 11:11:46.000 258 29922.45 206.95 -19280.97 99999.00 2009-09-15 11:11:47.000 258 29922.46 206.96 -19280.98 99999.00 2009-09-15 11:11:48.000 258 29922.45 206.95 -19280.96 99999.00 2009-09-15 11:11:49.000 258 29922.47 206.94 -19280.96 99999.00 2009-09-15 11:11:50.000 258 29922.47 206.97 -19280.97 99999.00 2009-09-15 11:11:51.000 258 29922.45 206.94 -19280.97 99999.00 2009-09-15 11:11:52.000 258 29922.46 206.93 -19280.94 99999.00 2009-09-15 11:11:53.000 258 29922.46 206.94 -19280.93 99999.00 2009-09-15 11:11:54.000 258 29922.44 206.93 -19280.95 99999.00 2009-09-15 11:11:55.000 258 29922.44 206.95 -19280.99 99999.00 2009-09-15 11:11:56.000 258 29922.44 206.96 -19281.01 99999.00 2009-09-15 11:11:57.000 258 29922.43 206.94 -19281.01 99999.00 2009-09-15 11:11:58.000 258 29922.46 206.94 -19280.97 99999.00 2009-09-15 11:11:59.000 258 29922.45 206.97 -19280.97 99999.00 2009-09-15 11:12:00.000 258 29922.46 206.98 -19280.93 99999.00 2009-09-15 11:12:01.000 258 29922.46 206.97 -19280.93 99999.00 2009-09-15 11:12:02.000 258 29922.46 206.95 -19280.92 99999.00 2009-09-15 11:12:03.000 258 29922.48 206.97 -19280.93 99999.00 2009-09-15 11:12:04.000 258 29922.45 206.94 -19280.95 99999.00 2009-09-15 11:12:05.000 258 29922.46 206.92 -19280.97 99999.00 2009-09-15 11:12:06.000 258 29922.46 206.95 -19280.96 99999.00 2009-09-15 11:12:07.000 258 29922.46 206.95 -19280.95 99999.00 2009-09-15 11:12:08.000 258 29922.46 206.93 -19280.97 99999.00 2009-09-15 11:12:09.000 258 29922.47 206.94 -19280.95 99999.00 2009-09-15 11:12:10.000 258 29922.46 206.93 -19280.92 99999.00 2009-09-15 11:12:11.000 258 29922.47 206.94 -19280.95 99999.00 2009-09-15 11:12:12.000 258 29922.47 206.95 -19280.97 99999.00 2009-09-15 11:12:13.000 258 29922.50 206.94 -19280.98 99999.00 2009-09-15 11:12:14.000 258 29922.51 206.95 -19280.97 99999.00 2009-09-15 11:12:15.000 258 29922.50 206.95 -19280.95 99999.00 2009-09-15 11:12:16.000 258 29922.47 206.97 -19280.94 99999.00 2009-09-15 11:12:17.000 258 29922.46 206.98 -19280.94 99999.00 2009-09-15 11:12:18.000 258 29922.48 206.94 -19280.96 99999.00 2009-09-15 11:12:19.000 258 29922.50 206.94 -19280.97 99999.00 2009-09-15 11:12:20.000 258 29922.50 206.95 -19280.95 99999.00 2009-09-15 11:12:21.000 258 29922.49 206.97 -19280.95 99999.00 2009-09-15 11:12:22.000 258 29922.49 206.97 -19280.97 99999.00 2009-09-15 11:12:23.000 258 29922.49 206.97 -19280.95 99999.00 2009-09-15 11:12:24.000 258 29922.47 206.96 -19280.98 99999.00 2009-09-15 11:12:25.000 258 29922.46 206.97 -19280.96 99999.00 2009-09-15 11:12:26.000 258 29922.48 206.97 -19280.95 99999.00 2009-09-15 11:12:27.000 258 29922.47 206.99 -19280.98 99999.00 2009-09-15 11:12:28.000 258 29922.49 207.00 -19280.96 99999.00 2009-09-15 11:12:29.000 258 29922.48 206.97 -19280.98 99999.00 2009-09-15 11:12:30.000 258 29922.48 206.99 -19280.99 99999.00 2009-09-15 11:12:31.000 258 29922.50 207.01 -19280.96 99999.00 2009-09-15 11:12:32.000 258 29922.52 207.02 -19280.97 99999.00 2009-09-15 11:12:33.000 258 29922.50 207.01 -19280.97 99999.00 2009-09-15 11:12:34.000 258 29922.50 207.02 -19280.97 99999.00 2009-09-15 11:12:35.000 258 29922.53 207.00 -19280.99 99999.00 2009-09-15 11:12:36.000 258 29922.54 207.00 -19280.99 99999.00 2009-09-15 11:12:37.000 258 29922.54 207.01 -19280.98 99999.00 2009-09-15 11:12:38.000 258 29922.52 207.00 -19280.97 99999.00 2009-09-15 11:12:39.000 258 29922.51 207.00 -19280.98 99999.00 2009-09-15 11:12:40.000 258 29922.54 207.01 -19280.98 99999.00 2009-09-15 11:12:41.000 258 29922.56 207.01 -19281.00 99999.00 2009-09-15 11:12:42.000 258 29922.56 207.00 -19280.99 99999.00 2009-09-15 11:12:43.000 258 29922.55 206.97 -19280.99 99999.00 2009-09-15 11:12:44.000 258 29922.55 206.97 -19280.99 99999.00 2009-09-15 11:12:45.000 258 29922.56 206.99 -19281.00 99999.00 2009-09-15 11:12:46.000 258 29922.54 207.01 -19280.99 99999.00 2009-09-15 11:12:47.000 258 29922.54 207.00 -19280.97 99999.00 2009-09-15 11:12:48.000 258 29922.55 207.00 -19280.97 99999.00 2009-09-15 11:12:49.000 258 29922.54 207.02 -19280.95 99999.00 2009-09-15 11:12:50.000 258 29922.53 207.03 -19280.96 99999.00 2009-09-15 11:12:51.000 258 29922.55 207.02 -19280.96 99999.00 2009-09-15 11:12:52.000 258 29922.55 207.03 -19280.97 99999.00 2009-09-15 11:12:53.000 258 29922.55 207.03 -19280.99 99999.00 2009-09-15 11:12:54.000 258 29922.53 207.03 -19280.98 99999.00 2009-09-15 11:12:55.000 258 29922.51 207.03 -19280.94 99999.00 2009-09-15 11:12:56.000 258 29922.51 206.99 -19280.97 99999.00 2009-09-15 11:12:57.000 258 29922.52 207.00 -19280.96 99999.00 2009-09-15 11:12:58.000 258 29922.53 207.03 -19280.91 99999.00 2009-09-15 11:12:59.000 258 29922.53 207.03 -19280.91 99999.00 2009-09-15 11:13:00.000 258 29922.52 207.02 -19280.92 99999.00 2009-09-15 11:13:01.000 258 29922.51 207.02 -19280.93 99999.00 2009-09-15 11:13:02.000 258 29922.51 206.99 -19280.93 99999.00 2009-09-15 11:13:03.000 258 29922.49 207.01 -19280.94 99999.00 2009-09-15 11:13:04.000 258 29922.50 207.05 -19280.92 99999.00 2009-09-15 11:13:05.000 258 29922.49 207.05 -19280.92 99999.00 2009-09-15 11:13:06.000 258 29922.49 207.04 -19280.95 99999.00 2009-09-15 11:13:07.000 258 29922.47 207.04 -19280.90 99999.00 2009-09-15 11:13:08.000 258 29922.49 207.02 -19280.89 99999.00 2009-09-15 11:13:09.000 258 29922.49 207.02 -19280.92 99999.00 2009-09-15 11:13:10.000 258 29922.48 207.02 -19280.94 99999.00 2009-09-15 11:13:11.000 258 29922.48 207.02 -19280.91 99999.00 2009-09-15 11:13:12.000 258 29922.47 207.02 -19280.88 99999.00 2009-09-15 11:13:13.000 258 29922.45 207.02 -19280.91 99999.00 2009-09-15 11:13:14.000 258 29922.46 207.01 -19280.93 99999.00 2009-09-15 11:13:15.000 258 29922.44 207.01 -19280.89 99999.00 2009-09-15 11:13:16.000 258 29922.46 207.01 -19280.91 99999.00 2009-09-15 11:13:17.000 258 29922.48 207.03 -19280.92 99999.00 2009-09-15 11:13:18.000 258 29922.46 207.04 -19280.89 99999.00 2009-09-15 11:13:19.000 258 29922.44 207.01 -19280.90 99999.00 2009-09-15 11:13:20.000 258 29922.44 207.02 -19280.89 99999.00 2009-09-15 11:13:21.000 258 29922.44 207.05 -19280.89 99999.00 2009-09-15 11:13:22.000 258 29922.42 207.05 -19280.91 99999.00 2009-09-15 11:13:23.000 258 29922.43 207.06 -19280.89 99999.00 2009-09-15 11:13:24.000 258 29922.43 207.06 -19280.86 99999.00 2009-09-15 11:13:25.000 258 29922.42 207.04 -19280.84 99999.00 2009-09-15 11:13:26.000 258 29922.43 207.06 -19280.85 99999.00 2009-09-15 11:13:27.000 258 29922.44 207.05 -19280.86 99999.00 2009-09-15 11:13:28.000 258 29922.45 207.04 -19280.88 99999.00 2009-09-15 11:13:29.000 258 29922.43 207.05 -19280.86 99999.00 2009-09-15 11:13:30.000 258 29922.42 207.03 -19280.90 99999.00 2009-09-15 11:13:31.000 258 29922.42 207.03 -19280.89 99999.00 2009-09-15 11:13:32.000 258 29922.40 207.04 -19280.87 99999.00 2009-09-15 11:13:33.000 258 29922.40 207.04 -19280.87 99999.00 2009-09-15 11:13:34.000 258 29922.40 207.03 -19280.88 99999.00 2009-09-15 11:13:35.000 258 29922.42 207.04 -19280.87 99999.00 2009-09-15 11:13:36.000 258 29922.44 207.02 -19280.88 99999.00 2009-09-15 11:13:37.000 258 29922.45 207.03 -19280.87 99999.00 2009-09-15 11:13:38.000 258 29922.43 207.03 -19280.86 99999.00 2009-09-15 11:13:39.000 258 29922.46 207.05 -19280.89 99999.00 2009-09-15 11:13:40.000 258 29922.43 207.06 -19280.86 99999.00 2009-09-15 11:13:41.000 258 29922.44 207.04 -19280.85 99999.00 2009-09-15 11:13:42.000 258 29922.42 207.03 -19280.85 99999.00 2009-09-15 11:13:43.000 258 29922.43 207.04 -19280.89 99999.00 2009-09-15 11:13:44.000 258 29922.42 207.03 -19280.89 99999.00 2009-09-15 11:13:45.000 258 29922.43 207.04 -19280.86 99999.00 2009-09-15 11:13:46.000 258 29922.43 207.02 -19280.86 99999.00 2009-09-15 11:13:47.000 258 29922.44 207.03 -19280.86 99999.00 2009-09-15 11:13:48.000 258 29922.45 207.05 -19280.87 99999.00 2009-09-15 11:13:49.000 258 29922.45 207.06 -19280.90 99999.00 2009-09-15 11:13:50.000 258 29922.44 207.04 -19280.87 99999.00 2009-09-15 11:13:51.000 258 29922.43 207.05 -19280.86 99999.00 2009-09-15 11:13:52.000 258 29922.42 207.06 -19280.90 99999.00 2009-09-15 11:13:53.000 258 29922.44 207.04 -19280.90 99999.00 2009-09-15 11:13:54.000 258 29922.45 207.03 -19280.86 99999.00 2009-09-15 11:13:55.000 258 29922.46 207.05 -19280.87 99999.00 2009-09-15 11:13:56.000 258 29922.47 207.06 -19280.90 99999.00 2009-09-15 11:13:57.000 258 29922.44 207.05 -19280.89 99999.00 2009-09-15 11:13:58.000 258 29922.45 207.06 -19280.90 99999.00 2009-09-15 11:13:59.000 258 29922.45 207.06 -19280.89 99999.00 2009-09-15 11:14:00.000 258 29922.46 207.07 -19280.91 99999.00 2009-09-15 11:14:01.000 258 29922.46 207.03 -19280.90 99999.00 2009-09-15 11:14:02.000 258 29922.44 207.04 -19280.90 99999.00 2009-09-15 11:14:03.000 258 29922.43 207.01 -19280.88 99999.00 2009-09-15 11:14:04.000 258 29922.47 207.02 -19280.85 99999.00 2009-09-15 11:14:05.000 258 29922.46 207.05 -19280.89 99999.00 2009-09-15 11:14:06.000 258 29922.46 207.06 -19280.92 99999.00 2009-09-15 11:14:07.000 258 29922.47 207.06 -19280.87 99999.00 2009-09-15 11:14:08.000 258 29922.49 207.07 -19280.89 99999.00 2009-09-15 11:14:09.000 258 29922.49 207.05 -19280.87 99999.00 2009-09-15 11:14:10.000 258 29922.49 207.04 -19280.87 99999.00 2009-09-15 11:14:11.000 258 29922.49 207.06 -19280.90 99999.00 2009-09-15 11:14:12.000 258 29922.48 207.06 -19280.91 99999.00 2009-09-15 11:14:13.000 258 29922.47 207.07 -19280.89 99999.00 2009-09-15 11:14:14.000 258 29922.50 207.06 -19280.88 99999.00 2009-09-15 11:14:15.000 258 29922.50 207.06 -19280.87 99999.00 2009-09-15 11:14:16.000 258 29922.50 207.05 -19280.89 99999.00 2009-09-15 11:14:17.000 258 29922.49 207.06 -19280.88 99999.00 2009-09-15 11:14:18.000 258 29922.49 207.08 -19280.88 99999.00 2009-09-15 11:14:19.000 258 29922.48 207.09 -19280.91 99999.00 2009-09-15 11:14:20.000 258 29922.48 207.09 -19280.92 99999.00 2009-09-15 11:14:21.000 258 29922.47 207.09 -19280.88 99999.00 2009-09-15 11:14:22.000 258 29922.49 207.06 -19280.88 99999.00 2009-09-15 11:14:23.000 258 29922.49 207.05 -19280.87 99999.00 2009-09-15 11:14:24.000 258 29922.50 207.05 -19280.87 99999.00 2009-09-15 11:14:25.000 258 29922.50 207.05 -19280.85 99999.00 2009-09-15 11:14:26.000 258 29922.48 207.07 -19280.87 99999.00 2009-09-15 11:14:27.000 258 29922.48 207.05 -19280.85 99999.00 2009-09-15 11:14:28.000 258 29922.48 207.07 -19280.82 99999.00 2009-09-15 11:14:29.000 258 29922.47 207.06 -19280.86 99999.00 2009-09-15 11:14:30.000 258 29922.49 207.06 -19280.85 99999.00 2009-09-15 11:14:31.000 258 29922.50 207.07 -19280.85 99999.00 2009-09-15 11:14:32.000 258 29922.51 207.08 -19280.87 99999.00 2009-09-15 11:14:33.000 258 29922.50 207.08 -19280.86 99999.00 2009-09-15 11:14:34.000 258 29922.51 207.06 -19280.87 99999.00 2009-09-15 11:14:35.000 258 29922.49 207.07 -19280.87 99999.00 2009-09-15 11:14:36.000 258 29922.49 207.07 -19280.90 99999.00 2009-09-15 11:14:37.000 258 29922.50 207.08 -19280.85 99999.00 2009-09-15 11:14:38.000 258 29922.49 207.08 -19280.87 99999.00 2009-09-15 11:14:39.000 258 29922.47 207.07 -19280.84 99999.00 2009-09-15 11:14:40.000 258 29922.47 207.07 -19280.82 99999.00 2009-09-15 11:14:41.000 258 29922.46 207.08 -19280.83 99999.00 2009-09-15 11:14:42.000 258 29922.45 207.08 -19280.83 99999.00 2009-09-15 11:14:43.000 258 29922.43 207.07 -19280.84 99999.00 2009-09-15 11:14:44.000 258 29922.45 207.07 -19280.82 99999.00 2009-09-15 11:14:45.000 258 29922.46 207.07 -19280.83 99999.00 2009-09-15 11:14:46.000 258 29922.46 207.07 -19280.82 99999.00 2009-09-15 11:14:47.000 258 29922.46 207.06 -19280.81 99999.00 2009-09-15 11:14:48.000 258 29922.45 207.07 -19280.82 99999.00 2009-09-15 11:14:49.000 258 29922.46 207.09 -19280.83 99999.00 2009-09-15 11:14:50.000 258 29922.46 207.09 -19280.84 99999.00 2009-09-15 11:14:51.000 258 29922.46 207.09 -19280.81 99999.00 2009-09-15 11:14:52.000 258 29922.46 207.09 -19280.84 99999.00 2009-09-15 11:14:53.000 258 29922.47 207.09 -19280.84 99999.00 2009-09-15 11:14:54.000 258 29922.46 207.07 -19280.83 99999.00 2009-09-15 11:14:55.000 258 29922.43 207.08 -19280.81 99999.00 2009-09-15 11:14:56.000 258 29922.45 207.09 -19280.83 99999.00 2009-09-15 11:14:57.000 258 29922.45 207.07 -19280.84 99999.00 2009-09-15 11:14:58.000 258 29922.47 207.07 -19280.83 99999.00 2009-09-15 11:14:59.000 258 29922.46 207.07 -19280.84 99999.00 2009-09-15 11:15:00.000 258 29922.47 207.08 -19280.84 99999.00 2009-09-15 11:15:01.000 258 29922.47 207.10 -19280.85 99999.00 2009-09-15 11:15:02.000 258 29922.48 207.09 -19280.84 99999.00 2009-09-15 11:15:03.000 258 29922.48 207.07 -19280.81 99999.00 2009-09-15 11:15:04.000 258 29922.48 207.09 -19280.80 99999.00 2009-09-15 11:15:05.000 258 29922.45 207.08 -19280.82 99999.00 2009-09-15 11:15:06.000 258 29922.47 207.10 -19280.84 99999.00 2009-09-15 11:15:07.000 258 29922.47 207.11 -19280.81 99999.00 2009-09-15 11:15:08.000 258 29922.49 207.10 -19280.78 99999.00 2009-09-15 11:15:09.000 258 29922.49 207.10 -19280.79 99999.00 2009-09-15 11:15:10.000 258 29922.49 207.11 -19280.81 99999.00 2009-09-15 11:15:11.000 258 29922.49 207.10 -19280.81 99999.00 2009-09-15 11:15:12.000 258 29922.49 207.12 -19280.82 99999.00 2009-09-15 11:15:13.000 258 29922.50 207.11 -19280.86 99999.00 2009-09-15 11:15:14.000 258 29922.49 207.08 -19280.84 99999.00 2009-09-15 11:15:15.000 258 29922.48 207.11 -19280.83 99999.00 2009-09-15 11:15:16.000 258 29922.49 207.11 -19280.82 99999.00 2009-09-15 11:15:17.000 258 29922.46 207.12 -19280.83 99999.00 2009-09-15 11:15:18.000 258 29922.47 207.15 -19280.82 99999.00 2009-09-15 11:15:19.000 258 29922.49 207.11 -19280.82 99999.00 2009-09-15 11:15:20.000 258 29922.49 207.12 -19280.82 99999.00 2009-09-15 11:15:21.000 258 29922.49 207.13 -19280.83 99999.00 2009-09-15 11:15:22.000 258 29922.49 207.13 -19280.82 99999.00 2009-09-15 11:15:23.000 258 29922.49 207.12 -19280.83 99999.00 2009-09-15 11:15:24.000 258 29922.48 207.12 -19280.84 99999.00 2009-09-15 11:15:25.000 258 29922.48 207.14 -19280.83 99999.00 2009-09-15 11:15:26.000 258 29922.50 207.14 -19280.80 99999.00 2009-09-15 11:15:27.000 258 29922.49 207.13 -19280.80 99999.00 2009-09-15 11:15:28.000 258 29922.50 207.11 -19280.79 99999.00 2009-09-15 11:15:29.000 258 29922.49 207.13 -19280.80 99999.00 2009-09-15 11:15:30.000 258 29922.51 207.14 -19280.81 99999.00 2009-09-15 11:15:31.000 258 29922.50 207.14 -19280.81 99999.00 2009-09-15 11:15:32.000 258 29922.49 207.14 -19280.81 99999.00 2009-09-15 11:15:33.000 258 29922.51 207.13 -19280.83 99999.00 2009-09-15 11:15:34.000 258 29922.49 207.12 -19280.82 99999.00 2009-09-15 11:15:35.000 258 29922.46 207.10 -19280.82 99999.00 2009-09-15 11:15:36.000 258 29922.47 207.12 -19280.78 99999.00 2009-09-15 11:15:37.000 258 29922.48 207.12 -19280.78 99999.00 2009-09-15 11:15:38.000 258 29922.46 207.13 -19280.78 99999.00 2009-09-15 11:15:39.000 258 29922.44 207.12 -19280.78 99999.00 2009-09-15 11:15:40.000 258 29922.43 207.11 -19280.79 99999.00 2009-09-15 11:15:41.000 258 29922.44 207.10 -19280.82 99999.00 2009-09-15 11:15:42.000 258 29922.42 207.10 -19280.80 99999.00 2009-09-15 11:15:43.000 258 29922.40 207.13 -19280.79 99999.00 2009-09-15 11:15:44.000 258 29922.43 207.13 -19280.79 99999.00 2009-09-15 11:15:45.000 258 29922.40 207.10 -19280.77 99999.00 2009-09-15 11:15:46.000 258 29922.42 207.10 -19280.75 99999.00 2009-09-15 11:15:47.000 258 29922.40 207.14 -19280.75 99999.00 2009-09-15 11:15:48.000 258 29922.38 207.15 -19280.78 99999.00 2009-09-15 11:15:49.000 258 29922.39 207.12 -19280.76 99999.00 2009-09-15 11:15:50.000 258 29922.38 207.09 -19280.78 99999.00 2009-09-15 11:15:51.000 258 29922.35 207.09 -19280.81 99999.00 2009-09-15 11:15:52.000 258 29922.38 207.12 -19280.81 99999.00 2009-09-15 11:15:53.000 258 29922.39 207.12 -19280.76 99999.00 2009-09-15 11:15:54.000 258 29922.37 207.10 -19280.76 99999.00 2009-09-15 11:15:55.000 258 29922.37 207.13 -19280.76 99999.00 2009-09-15 11:15:56.000 258 29922.35 207.11 -19280.76 99999.00 2009-09-15 11:15:57.000 258 29922.35 207.10 -19280.74 99999.00 2009-09-15 11:15:58.000 258 29922.34 207.10 -19280.74 99999.00 2009-09-15 11:15:59.000 258 29922.33 207.11 -19280.75 99999.00 2009-09-15 11:16:00.000 258 29922.33 207.12 -19280.71 99999.00 2009-09-15 11:16:01.000 258 29922.33 207.10 -19280.75 99999.00 2009-09-15 11:16:02.000 258 29922.33 207.09 -19280.77 99999.00 2009-09-15 11:16:03.000 258 29922.32 207.07 -19280.78 99999.00 2009-09-15 11:16:04.000 258 29922.32 207.10 -19280.76 99999.00 2009-09-15 11:16:05.000 258 29922.33 207.11 -19280.77 99999.00 2009-09-15 11:16:06.000 258 29922.32 207.10 -19280.77 99999.00 2009-09-15 11:16:07.000 258 29922.31 207.13 -19280.76 99999.00 2009-09-15 11:16:08.000 258 29922.32 207.12 -19280.75 99999.00 2009-09-15 11:16:09.000 258 29922.34 207.10 -19280.76 99999.00 2009-09-15 11:16:10.000 258 29922.33 207.10 -19280.75 99999.00 2009-09-15 11:16:11.000 258 29922.33 207.12 -19280.75 99999.00 2009-09-15 11:16:12.000 258 29922.34 207.11 -19280.75 99999.00 2009-09-15 11:16:13.000 258 29922.33 207.12 -19280.73 99999.00 2009-09-15 11:16:14.000 258 29922.33 207.14 -19280.76 99999.00 2009-09-15 11:16:15.000 258 29922.34 207.13 -19280.76 99999.00 2009-09-15 11:16:16.000 258 29922.32 207.14 -19280.75 99999.00 2009-09-15 11:16:17.000 258 29922.33 207.14 -19280.75 99999.00 2009-09-15 11:16:18.000 258 29922.33 207.16 -19280.74 99999.00 2009-09-15 11:16:19.000 258 29922.34 207.13 -19280.75 99999.00 2009-09-15 11:16:20.000 258 29922.35 207.15 -19280.73 99999.00 2009-09-15 11:16:21.000 258 29922.34 207.18 -19280.72 99999.00 2009-09-15 11:16:22.000 258 29922.33 207.16 -19280.70 99999.00 2009-09-15 11:16:23.000 258 29922.33 207.16 -19280.74 99999.00 2009-09-15 11:16:24.000 258 29922.32 207.14 -19280.75 99999.00 2009-09-15 11:16:25.000 258 29922.32 207.14 -19280.73 99999.00 2009-09-15 11:16:26.000 258 29922.33 207.15 -19280.71 99999.00 2009-09-15 11:16:27.000 258 29922.34 207.15 -19280.71 99999.00 2009-09-15 11:16:28.000 258 29922.30 207.17 -19280.69 99999.00 2009-09-15 11:16:29.000 258 29922.31 207.15 -19280.69 99999.00 2009-09-15 11:16:30.000 258 29922.33 207.15 -19280.70 99999.00 2009-09-15 11:16:31.000 258 29922.32 207.15 -19280.68 99999.00 2009-09-15 11:16:32.000 258 29922.29 207.16 -19280.68 99999.00 2009-09-15 11:16:33.000 258 29922.32 207.18 -19280.68 99999.00 2009-09-15 11:16:34.000 258 29922.33 207.17 -19280.67 99999.00 2009-09-15 11:16:35.000 258 29922.33 207.20 -19280.68 99999.00 2009-09-15 11:16:36.000 258 29922.33 207.20 -19280.67 99999.00 2009-09-15 11:16:37.000 258 29922.30 207.17 -19280.66 99999.00 2009-09-15 11:16:38.000 258 29922.31 207.18 -19280.65 99999.00 2009-09-15 11:16:39.000 258 29922.31 207.15 -19280.65 99999.00 2009-09-15 11:16:40.000 258 29922.30 207.17 -19280.63 99999.00 2009-09-15 11:16:41.000 258 29922.31 207.18 -19280.65 99999.00 2009-09-15 11:16:42.000 258 29922.29 207.14 -19280.66 99999.00 2009-09-15 11:16:43.000 258 29922.28 207.17 -19280.64 99999.00 2009-09-15 11:16:44.000 258 29922.32 207.14 -19280.64 99999.00 2009-09-15 11:16:45.000 258 29922.32 207.16 -19280.65 99999.00 2009-09-15 11:16:46.000 258 29922.30 207.16 -19280.65 99999.00 2009-09-15 11:16:47.000 258 29922.28 207.16 -19280.65 99999.00 2009-09-15 11:16:48.000 258 29922.29 207.16 -19280.66 99999.00 2009-09-15 11:16:49.000 258 29922.29 207.17 -19280.64 99999.00 2009-09-15 11:16:50.000 258 29922.29 207.19 -19280.64 99999.00 2009-09-15 11:16:51.000 258 29922.29 207.19 -19280.66 99999.00 2009-09-15 11:16:52.000 258 29922.29 207.17 -19280.66 99999.00 2009-09-15 11:16:53.000 258 29922.28 207.18 -19280.66 99999.00 2009-09-15 11:16:54.000 258 29922.26 207.18 -19280.68 99999.00 2009-09-15 11:16:55.000 258 29922.25 207.18 -19280.69 99999.00 2009-09-15 11:16:56.000 258 29922.27 207.20 -19280.71 99999.00 2009-09-15 11:16:57.000 258 29922.25 207.18 -19280.69 99999.00 2009-09-15 11:16:58.000 258 29922.26 207.17 -19280.65 99999.00 2009-09-15 11:16:59.000 258 29922.29 207.16 -19280.68 99999.00 2009-09-15 11:17:00.000 258 29922.28 207.15 -19280.68 99999.00 2009-09-15 11:17:01.000 258 29922.28 207.18 -19280.71 99999.00 2009-09-15 11:17:02.000 258 29922.27 207.16 -19280.70 99999.00 2009-09-15 11:17:03.000 258 29922.26 207.13 -19280.69 99999.00 2009-09-15 11:17:04.000 258 29922.28 207.15 -19280.68 99999.00 2009-09-15 11:17:05.000 258 29922.28 207.15 -19280.68 99999.00 2009-09-15 11:17:06.000 258 29922.28 207.16 -19280.69 99999.00 2009-09-15 11:17:07.000 258 29922.27 207.15 -19280.67 99999.00 2009-09-15 11:17:08.000 258 29922.31 207.15 -19280.67 99999.00 2009-09-15 11:17:09.000 258 29922.33 207.15 -19280.67 99999.00 2009-09-15 11:17:10.000 258 29922.33 207.16 -19280.67 99999.00 2009-09-15 11:17:11.000 258 29922.32 207.16 -19280.67 99999.00 2009-09-15 11:17:12.000 258 29922.31 207.12 -19280.69 99999.00 2009-09-15 11:17:13.000 258 29922.30 207.14 -19280.71 99999.00 2009-09-15 11:17:14.000 258 29922.28 207.15 -19280.70 99999.00 2009-09-15 11:17:15.000 258 29922.30 207.15 -19280.68 99999.00 2009-09-15 11:17:16.000 258 29922.30 207.10 -19280.67 99999.00 2009-09-15 11:17:17.000 258 29922.30 207.12 -19280.68 99999.00 2009-09-15 11:17:18.000 258 29922.31 207.11 -19280.67 99999.00 2009-09-15 11:17:19.000 258 29922.29 207.11 -19280.67 99999.00 2009-09-15 11:17:20.000 258 29922.31 207.10 -19280.67 99999.00 2009-09-15 11:17:21.000 258 29922.29 207.10 -19280.67 99999.00 2009-09-15 11:17:22.000 258 29922.29 207.10 -19280.67 99999.00 2009-09-15 11:17:23.000 258 29922.29 207.12 -19280.68 99999.00 2009-09-15 11:17:24.000 258 29922.30 207.12 -19280.70 99999.00 2009-09-15 11:17:25.000 258 29922.30 207.12 -19280.69 99999.00 2009-09-15 11:17:26.000 258 29922.31 207.13 -19280.71 99999.00 2009-09-15 11:17:27.000 258 29922.28 207.13 -19280.73 99999.00 2009-09-15 11:17:28.000 258 29922.28 207.14 -19280.71 99999.00 2009-09-15 11:17:29.000 258 29922.29 207.15 -19280.71 99999.00 2009-09-15 11:17:30.000 258 29922.31 207.13 -19280.70 99999.00 2009-09-15 11:17:31.000 258 29922.27 207.14 -19280.70 99999.00 2009-09-15 11:17:32.000 258 29922.27 207.13 -19280.69 99999.00 2009-09-15 11:17:33.000 258 29922.25 207.11 -19280.72 99999.00 2009-09-15 11:17:34.000 258 29922.28 207.10 -19280.69 99999.00 2009-09-15 11:17:35.000 258 29922.27 207.13 -19280.68 99999.00 2009-09-15 11:17:36.000 258 29922.28 207.11 -19280.68 99999.00 2009-09-15 11:17:37.000 258 29922.26 207.13 -19280.70 99999.00 2009-09-15 11:17:38.000 258 29922.26 207.11 -19280.66 99999.00 2009-09-15 11:17:39.000 258 29922.25 207.09 -19280.65 99999.00 2009-09-15 11:17:40.000 258 29922.24 207.09 -19280.66 99999.00 2009-09-15 11:17:41.000 258 29922.22 207.10 -19280.68 99999.00 2009-09-15 11:17:42.000 258 29922.22 207.12 -19280.69 99999.00 2009-09-15 11:17:43.000 258 29922.20 207.10 -19280.68 99999.00 2009-09-15 11:17:44.000 258 29922.17 207.09 -19280.68 99999.00 2009-09-15 11:17:45.000 258 29922.18 207.10 -19280.73 99999.00 2009-09-15 11:17:46.000 258 29922.20 207.11 -19280.69 99999.00 2009-09-15 11:17:47.000 258 29922.19 207.13 -19280.68 99999.00 2009-09-15 11:17:48.000 258 29922.19 207.16 -19280.68 99999.00 2009-09-15 11:17:49.000 258 29922.16 207.14 -19280.67 99999.00 2009-09-15 11:17:50.000 258 29922.16 207.12 -19280.66 99999.00 2009-09-15 11:17:51.000 258 29922.14 207.11 -19280.66 99999.00 2009-09-15 11:17:52.000 258 29922.14 207.11 -19280.65 99999.00 2009-09-15 11:17:53.000 258 29922.14 207.12 -19280.66 99999.00 2009-09-15 11:17:54.000 258 29922.15 207.12 -19280.66 99999.00 2009-09-15 11:17:55.000 258 29922.13 207.13 -19280.63 99999.00 2009-09-15 11:17:56.000 258 29922.15 207.13 -19280.67 99999.00 2009-09-15 11:17:57.000 258 29922.12 207.14 -19280.65 99999.00 2009-09-15 11:17:58.000 258 29922.10 207.14 -19280.65 99999.00 2009-09-15 11:17:59.000 258 29922.10 207.14 -19280.64 99999.00 2009-09-15 11:18:00.000 258 29922.08 207.12 -19280.62 99999.00 2009-09-15 11:18:01.000 258 29922.07 207.12 -19280.60 99999.00 2009-09-15 11:18:02.000 258 29922.08 207.12 -19280.62 99999.00 2009-09-15 11:18:03.000 258 29922.07 207.12 -19280.63 99999.00 2009-09-15 11:18:04.000 258 29922.09 207.11 -19280.62 99999.00 2009-09-15 11:18:05.000 258 29922.10 207.11 -19280.61 99999.00 2009-09-15 11:18:06.000 258 29922.10 207.11 -19280.62 99999.00 2009-09-15 11:18:07.000 258 29922.10 207.10 -19280.65 99999.00 2009-09-15 11:18:08.000 258 29922.10 207.10 -19280.64 99999.00 2009-09-15 11:18:09.000 258 29922.08 207.11 -19280.61 99999.00 2009-09-15 11:18:10.000 258 29922.08 207.14 -19280.61 99999.00 2009-09-15 11:18:11.000 258 29922.08 207.16 -19280.61 99999.00 2009-09-15 11:18:12.000 258 29922.08 207.13 -19280.65 99999.00 2009-09-15 11:18:13.000 258 29922.08 207.13 -19280.66 99999.00 2009-09-15 11:18:14.000 258 29922.07 207.15 -19280.67 99999.00 2009-09-15 11:18:15.000 258 29922.07 207.16 -19280.63 99999.00 2009-09-15 11:18:16.000 258 29922.09 207.15 -19280.64 99999.00 2009-09-15 11:18:17.000 258 29922.09 207.16 -19280.63 99999.00 2009-09-15 11:18:18.000 258 29922.10 207.16 -19280.61 99999.00 2009-09-15 11:18:19.000 258 29922.09 207.14 -19280.60 99999.00 2009-09-15 11:18:20.000 258 29922.11 207.12 -19280.58 99999.00 2009-09-15 11:18:21.000 258 29922.11 207.16 -19280.64 99999.00 2009-09-15 11:18:22.000 258 29922.11 207.14 -19280.64 99999.00 2009-09-15 11:18:23.000 258 29922.10 207.17 -19280.62 99999.00 2009-09-15 11:18:24.000 258 29922.13 207.13 -19280.63 99999.00 2009-09-15 11:18:25.000 258 29922.13 207.11 -19280.59 99999.00 2009-09-15 11:18:26.000 258 29922.14 207.09 -19280.57 99999.00 2009-09-15 11:18:27.000 258 29922.14 207.10 -19280.62 99999.00 2009-09-15 11:18:28.000 258 29922.17 207.12 -19280.63 99999.00 2009-09-15 11:18:29.000 258 29922.15 207.13 -19280.61 99999.00 2009-09-15 11:18:30.000 258 29922.16 207.12 -19280.64 99999.00 2009-09-15 11:18:31.000 258 29922.15 207.10 -19280.62 99999.00 2009-09-15 11:18:32.000 258 29922.18 207.09 -19280.63 99999.00 2009-09-15 11:18:33.000 258 29922.17 207.10 -19280.65 99999.00 2009-09-15 11:18:34.000 258 29922.19 207.11 -19280.65 99999.00 2009-09-15 11:18:35.000 258 29922.18 207.12 -19280.66 99999.00 2009-09-15 11:18:36.000 258 29922.20 207.13 -19280.64 99999.00 2009-09-15 11:18:37.000 258 29922.19 207.13 -19280.67 99999.00 2009-09-15 11:18:38.000 258 29922.21 207.12 -19280.67 99999.00 2009-09-15 11:18:39.000 258 29922.22 207.13 -19280.67 99999.00 2009-09-15 11:18:40.000 258 29922.24 207.12 -19280.67 99999.00 2009-09-15 11:18:41.000 258 29922.24 207.11 -19280.70 99999.00 2009-09-15 11:18:42.000 258 29922.25 207.13 -19280.68 99999.00 2009-09-15 11:18:43.000 258 29922.22 207.09 -19280.66 99999.00 2009-09-15 11:18:44.000 258 29922.24 207.06 -19280.69 99999.00 2009-09-15 11:18:45.000 258 29922.23 207.08 -19280.67 99999.00 2009-09-15 11:18:46.000 258 29922.22 207.09 -19280.67 99999.00 2009-09-15 11:18:47.000 258 29922.25 207.07 -19280.69 99999.00 2009-09-15 11:18:48.000 258 29922.26 207.07 -19280.67 99999.00 2009-09-15 11:18:49.000 258 29922.26 207.07 -19280.68 99999.00 2009-09-15 11:18:50.000 258 29922.25 207.11 -19280.68 99999.00 2009-09-15 11:18:51.000 258 29922.25 207.10 -19280.70 99999.00 2009-09-15 11:18:52.000 258 29922.23 207.09 -19280.74 99999.00 2009-09-15 11:18:53.000 258 29922.25 207.09 -19280.74 99999.00 2009-09-15 11:18:54.000 258 29922.24 207.08 -19280.73 99999.00 2009-09-15 11:18:55.000 258 29922.21 207.08 -19280.72 99999.00 2009-09-15 11:18:56.000 258 29922.24 207.09 -19280.73 99999.00 2009-09-15 11:18:57.000 258 29922.24 207.12 -19280.74 99999.00 2009-09-15 11:18:58.000 258 29922.25 207.11 -19280.72 99999.00 2009-09-15 11:18:59.000 258 29922.23 207.09 -19280.73 99999.00 2009-09-15 11:19:00.000 258 29922.23 207.06 -19280.71 99999.00 2009-09-15 11:19:01.000 258 29922.23 207.09 -19280.73 99999.00 2009-09-15 11:19:02.000 258 29922.24 207.09 -19280.72 99999.00 2009-09-15 11:19:03.000 258 29922.22 207.07 -19280.71 99999.00 2009-09-15 11:19:04.000 258 29922.22 207.08 -19280.73 99999.00 2009-09-15 11:19:05.000 258 29922.22 207.09 -19280.72 99999.00 2009-09-15 11:19:06.000 258 29922.20 207.05 -19280.69 99999.00 2009-09-15 11:19:07.000 258 29922.19 207.04 -19280.71 99999.00 2009-09-15 11:19:08.000 258 29922.19 207.06 -19280.74 99999.00 2009-09-15 11:19:09.000 258 29922.19 207.09 -19280.71 99999.00 2009-09-15 11:19:10.000 258 29922.18 207.09 -19280.69 99999.00 2009-09-15 11:19:11.000 258 29922.18 207.11 -19280.67 99999.00 2009-09-15 11:19:12.000 258 29922.17 207.11 -19280.70 99999.00 2009-09-15 11:19:13.000 258 29922.17 207.10 -19280.67 99999.00 2009-09-15 11:19:14.000 258 29922.19 207.08 -19280.67 99999.00 2009-09-15 11:19:15.000 258 29922.15 207.05 -19280.68 99999.00 2009-09-15 11:19:16.000 258 29922.13 207.06 -19280.68 99999.00 2009-09-15 11:19:17.000 258 29922.15 207.07 -19280.67 99999.00 2009-09-15 11:19:18.000 258 29922.16 207.07 -19280.67 99999.00 2009-09-15 11:19:19.000 258 29922.16 207.08 -19280.66 99999.00 2009-09-15 11:19:20.000 258 29922.17 207.08 -19280.67 99999.00 2009-09-15 11:19:21.000 258 29922.16 207.09 -19280.68 99999.00 2009-09-15 11:19:22.000 258 29922.16 207.12 -19280.69 99999.00 2009-09-15 11:19:23.000 258 29922.15 207.09 -19280.69 99999.00 2009-09-15 11:19:24.000 258 29922.16 207.08 -19280.68 99999.00 2009-09-15 11:19:25.000 258 29922.12 207.10 -19280.65 99999.00 2009-09-15 11:19:26.000 258 29922.12 207.10 -19280.65 99999.00 2009-09-15 11:19:27.000 258 29922.10 207.08 -19280.67 99999.00 2009-09-15 11:19:28.000 258 29922.12 207.05 -19280.67 99999.00 2009-09-15 11:19:29.000 258 29922.09 207.08 -19280.66 99999.00 2009-09-15 11:19:30.000 258 29922.11 207.09 -19280.66 99999.00 2009-09-15 11:19:31.000 258 29922.13 207.09 -19280.67 99999.00 2009-09-15 11:19:32.000 258 29922.12 207.11 -19280.66 99999.00 2009-09-15 11:19:33.000 258 29922.12 207.11 -19280.64 99999.00 2009-09-15 11:19:34.000 258 29922.12 207.10 -19280.64 99999.00 2009-09-15 11:19:35.000 258 29922.12 207.09 -19280.65 99999.00 2009-09-15 11:19:36.000 258 29922.11 207.08 -19280.63 99999.00 2009-09-15 11:19:37.000 258 29922.12 207.10 -19280.63 99999.00 2009-09-15 11:19:38.000 258 29922.12 207.10 -19280.63 99999.00 2009-09-15 11:19:39.000 258 29922.10 207.11 -19280.64 99999.00 2009-09-15 11:19:40.000 258 29922.13 207.13 -19280.64 99999.00 2009-09-15 11:19:41.000 258 29922.07 207.08 -19280.61 99999.00 2009-09-15 11:19:42.000 258 29922.08 207.07 -19280.63 99999.00 2009-09-15 11:19:43.000 258 29922.08 207.08 -19280.64 99999.00 2009-09-15 11:19:44.000 258 29922.08 207.08 -19280.63 99999.00 2009-09-15 11:19:45.000 258 29922.09 207.08 -19280.64 99999.00 2009-09-15 11:19:46.000 258 29922.09 207.07 -19280.63 99999.00 2009-09-15 11:19:47.000 258 29922.09 207.09 -19280.62 99999.00 2009-09-15 11:19:48.000 258 29922.09 207.07 -19280.60 99999.00 2009-09-15 11:19:49.000 258 29922.11 207.09 -19280.62 99999.00 2009-09-15 11:19:50.000 258 29922.11 207.06 -19280.65 99999.00 2009-09-15 11:19:51.000 258 29922.10 207.07 -19280.67 99999.00 2009-09-15 11:19:52.000 258 29922.07 207.07 -19280.64 99999.00 2009-09-15 11:19:53.000 258 29922.09 207.08 -19280.63 99999.00 2009-09-15 11:19:54.000 258 29922.10 207.11 -19280.63 99999.00 2009-09-15 11:19:55.000 258 29922.10 207.09 -19280.64 99999.00 2009-09-15 11:19:56.000 258 29922.12 207.08 -19280.64 99999.00 2009-09-15 11:19:57.000 258 29922.11 207.06 -19280.65 99999.00 2009-09-15 11:19:58.000 258 29922.13 207.07 -19280.66 99999.00 2009-09-15 11:19:59.000 258 29922.12 207.08 -19280.69 99999.00 2009-09-15 11:20:00.000 258 29922.13 207.08 -19280.68 99999.00 2009-09-15 11:20:01.000 258 29922.13 207.10 -19280.68 99999.00 2009-09-15 11:20:02.000 258 29922.16 207.07 -19280.68 99999.00 2009-09-15 11:20:03.000 258 29922.15 207.07 -19280.67 99999.00 2009-09-15 11:20:04.000 258 29922.16 207.05 -19280.65 99999.00 2009-09-15 11:20:05.000 258 29922.17 207.06 -19280.67 99999.00 2009-09-15 11:20:06.000 258 29922.18 207.06 -19280.66 99999.00 2009-09-15 11:20:07.000 258 29922.18 207.06 -19280.68 99999.00 2009-09-15 11:20:08.000 258 29922.15 207.06 -19280.71 99999.00 2009-09-15 11:20:09.000 258 29922.15 207.05 -19280.67 99999.00 2009-09-15 11:20:10.000 258 29922.19 207.06 -19280.66 99999.00 2009-09-15 11:20:11.000 258 29922.19 207.05 -19280.63 99999.00 2009-09-15 11:20:12.000 258 29922.19 207.03 -19280.66 99999.00 2009-09-15 11:20:13.000 258 29922.20 207.04 -19280.68 99999.00 2009-09-15 11:20:14.000 258 29922.22 207.04 -19280.66 99999.00 2009-09-15 11:20:15.000 258 29922.21 207.04 -19280.65 99999.00 2009-09-15 11:20:16.000 258 29922.21 207.04 -19280.66 99999.00 2009-09-15 11:20:17.000 258 29922.21 207.05 -19280.70 99999.00 2009-09-15 11:20:18.000 258 29922.22 207.07 -19280.70 99999.00 2009-09-15 11:20:19.000 258 29922.23 207.06 -19280.71 99999.00 2009-09-15 11:20:20.000 258 29922.25 207.07 -19280.71 99999.00 2009-09-15 11:20:21.000 258 29922.26 207.07 -19280.68 99999.00 2009-09-15 11:20:22.000 258 29922.26 207.08 -19280.64 99999.00 2009-09-15 11:20:23.000 258 29922.24 207.11 -19280.69 99999.00 2009-09-15 11:20:24.000 258 29922.23 207.09 -19280.72 99999.00 2009-09-15 11:20:25.000 258 29922.22 207.09 -19280.70 99999.00 2009-09-15 11:20:26.000 258 29922.23 207.07 -19280.66 99999.00 2009-09-15 11:20:27.000 258 29922.22 207.08 -19280.68 99999.00 2009-09-15 11:20:28.000 258 29922.23 207.06 -19280.65 99999.00 2009-09-15 11:20:29.000 258 29922.21 207.09 -19280.68 99999.00 2009-09-15 11:20:30.000 258 29922.23 207.08 -19280.70 99999.00 2009-09-15 11:20:31.000 258 29922.23 207.09 -19280.68 99999.00 2009-09-15 11:20:32.000 258 29922.22 207.11 -19280.68 99999.00 2009-09-15 11:20:33.000 258 29922.22 207.11 -19280.68 99999.00 2009-09-15 11:20:34.000 258 29922.21 207.09 -19280.66 99999.00 2009-09-15 11:20:35.000 258 29922.20 207.07 -19280.66 99999.00 2009-09-15 11:20:36.000 258 29922.23 207.08 -19280.66 99999.00 2009-09-15 11:20:37.000 258 29922.21 207.05 -19280.67 99999.00 2009-09-15 11:20:38.000 258 29922.21 207.06 -19280.66 99999.00 2009-09-15 11:20:39.000 258 29922.22 207.08 -19280.67 99999.00 2009-09-15 11:20:40.000 258 29922.25 207.10 -19280.66 99999.00 2009-09-15 11:20:41.000 258 29922.21 207.12 -19280.66 99999.00 2009-09-15 11:20:42.000 258 29922.19 207.10 -19280.65 99999.00 2009-09-15 11:20:43.000 258 29922.19 207.09 -19280.63 99999.00 2009-09-15 11:20:44.000 258 29922.21 207.07 -19280.64 99999.00 2009-09-15 11:20:45.000 258 29922.20 207.10 -19280.63 99999.00 2009-09-15 11:20:46.000 258 29922.20 207.12 -19280.62 99999.00 2009-09-15 11:20:47.000 258 29922.19 207.12 -19280.62 99999.00 2009-09-15 11:20:48.000 258 29922.17 207.10 -19280.64 99999.00 2009-09-15 11:20:49.000 258 29922.18 207.08 -19280.67 99999.00 2009-09-15 11:20:50.000 258 29922.18 207.12 -19280.68 99999.00 2009-09-15 11:20:51.000 258 29922.18 207.10 -19280.66 99999.00 2009-09-15 11:20:52.000 258 29922.16 207.08 -19280.64 99999.00 2009-09-15 11:20:53.000 258 29922.16 207.09 -19280.68 99999.00 2009-09-15 11:20:54.000 258 29922.14 207.11 -19280.67 99999.00 2009-09-15 11:20:55.000 258 29922.15 207.07 -19280.63 99999.00 2009-09-15 11:20:56.000 258 29922.13 207.07 -19280.61 99999.00 2009-09-15 11:20:57.000 258 29922.12 207.10 -19280.63 99999.00 2009-09-15 11:20:58.000 258 29922.13 207.10 -19280.65 99999.00 2009-09-15 11:20:59.000 258 29922.11 207.11 -19280.65 99999.00 2009-09-15 11:21:00.000 258 29922.10 207.12 -19280.64 99999.00 2009-09-15 11:21:01.000 258 29922.11 207.12 -19280.61 99999.00 2009-09-15 11:21:02.000 258 29922.10 207.13 -19280.61 99999.00 2009-09-15 11:21:03.000 258 29922.11 207.11 -19280.59 99999.00 2009-09-15 11:21:04.000 258 29922.11 207.09 -19280.61 99999.00 2009-09-15 11:21:05.000 258 29922.10 207.10 -19280.60 99999.00 2009-09-15 11:21:06.000 258 29922.10 207.12 -19280.60 99999.00 2009-09-15 11:21:07.000 258 29922.09 207.11 -19280.61 99999.00 2009-09-15 11:21:08.000 258 29922.10 207.11 -19280.62 99999.00 2009-09-15 11:21:09.000 258 29922.11 207.10 -19280.58 99999.00 2009-09-15 11:21:10.000 258 29922.13 207.12 -19280.58 99999.00 2009-09-15 11:21:11.000 258 29922.12 207.11 -19280.60 99999.00 2009-09-15 11:21:12.000 258 29922.12 207.08 -19280.62 99999.00 2009-09-15 11:21:13.000 258 29922.13 207.13 -19280.61 99999.00 2009-09-15 11:21:14.000 258 29922.13 207.14 -19280.61 99999.00 2009-09-15 11:21:15.000 258 29922.13 207.16 -19280.62 99999.00 2009-09-15 11:21:16.000 258 29922.15 207.16 -19280.61 99999.00 2009-09-15 11:21:17.000 258 29922.14 207.14 -19280.63 99999.00 2009-09-15 11:21:18.000 258 29922.12 207.11 -19280.65 99999.00 2009-09-15 11:21:19.000 258 29922.10 207.13 -19280.62 99999.00 2009-09-15 11:21:20.000 258 29922.13 207.15 -19280.60 99999.00 2009-09-15 11:21:21.000 258 29922.14 207.13 -19280.59 99999.00 2009-09-15 11:21:22.000 258 29922.15 207.11 -19280.59 99999.00 2009-09-15 11:21:23.000 258 29922.14 207.13 -19280.62 99999.00 2009-09-15 11:21:24.000 258 29922.11 207.14 -19280.62 99999.00 2009-09-15 11:21:25.000 258 29922.12 207.13 -19280.64 99999.00 2009-09-15 11:21:26.000 258 29922.14 207.14 -19280.62 99999.00 2009-09-15 11:21:27.000 258 29922.13 207.16 -19280.64 99999.00 2009-09-15 11:21:28.000 258 29922.12 207.13 -19280.63 99999.00 2009-09-15 11:21:29.000 258 29922.13 207.15 -19280.61 99999.00 2009-09-15 11:21:30.000 258 29922.15 207.15 -19280.61 99999.00 2009-09-15 11:21:31.000 258 29922.15 207.18 -19280.58 99999.00 2009-09-15 11:21:32.000 258 29922.16 207.18 -19280.59 99999.00 2009-09-15 11:21:33.000 258 29922.17 207.17 -19280.59 99999.00 2009-09-15 11:21:34.000 258 29922.18 207.16 -19280.60 99999.00 2009-09-15 11:21:35.000 258 29922.15 207.17 -19280.58 99999.00 2009-09-15 11:21:36.000 258 29922.14 207.17 -19280.61 99999.00 2009-09-15 11:21:37.000 258 29922.16 207.18 -19280.61 99999.00 2009-09-15 11:21:38.000 258 29922.17 207.18 -19280.58 99999.00 2009-09-15 11:21:39.000 258 29922.16 207.20 -19280.58 99999.00 2009-09-15 11:21:40.000 258 29922.16 207.16 -19280.58 99999.00 2009-09-15 11:21:41.000 258 29922.17 207.16 -19280.58 99999.00 2009-09-15 11:21:42.000 258 29922.17 207.14 -19280.60 99999.00 2009-09-15 11:21:43.000 258 29922.16 207.14 -19280.60 99999.00 2009-09-15 11:21:44.000 258 29922.17 207.17 -19280.62 99999.00 2009-09-15 11:21:45.000 258 29922.19 207.17 -19280.63 99999.00 2009-09-15 11:21:46.000 258 29922.16 207.17 -19280.65 99999.00 2009-09-15 11:21:47.000 258 29922.18 207.17 -19280.69 99999.00 2009-09-15 11:21:48.000 258 29922.20 207.15 -19280.65 99999.00 2009-09-15 11:21:49.000 258 29922.19 207.15 -19280.64 99999.00 2009-09-15 11:21:50.000 258 29922.19 207.15 -19280.61 99999.00 2009-09-15 11:21:51.000 258 29922.18 207.16 -19280.59 99999.00 2009-09-15 11:21:52.000 258 29922.19 207.16 -19280.61 99999.00 2009-09-15 11:21:53.000 258 29922.21 207.15 -19280.60 99999.00 2009-09-15 11:21:54.000 258 29922.22 207.13 -19280.62 99999.00 2009-09-15 11:21:55.000 258 29922.20 207.13 -19280.62 99999.00 2009-09-15 11:21:56.000 258 29922.22 207.13 -19280.61 99999.00 2009-09-15 11:21:57.000 258 29922.21 207.14 -19280.60 99999.00 2009-09-15 11:21:58.000 258 29922.21 207.14 -19280.62 99999.00 2009-09-15 11:21:59.000 258 29922.21 207.16 -19280.61 99999.00 2009-09-15 11:22:00.000 258 29922.20 207.13 -19280.62 99999.00 2009-09-15 11:22:01.000 258 29922.20 207.13 -19280.63 99999.00 2009-09-15 11:22:02.000 258 29922.22 207.16 -19280.60 99999.00 2009-09-15 11:22:03.000 258 29922.23 207.17 -19280.63 99999.00 2009-09-15 11:22:04.000 258 29922.25 207.14 -19280.64 99999.00 2009-09-15 11:22:05.000 258 29922.24 207.13 -19280.63 99999.00 2009-09-15 11:22:06.000 258 29922.22 207.12 -19280.62 99999.00 2009-09-15 11:22:07.000 258 29922.25 207.13 -19280.62 99999.00 2009-09-15 11:22:08.000 258 29922.27 207.12 -19280.64 99999.00 2009-09-15 11:22:09.000 258 29922.25 207.14 -19280.66 99999.00 2009-09-15 11:22:10.000 258 29922.25 207.15 -19280.61 99999.00 2009-09-15 11:22:11.000 258 29922.26 207.14 -19280.63 99999.00 2009-09-15 11:22:12.000 258 29922.25 207.15 -19280.63 99999.00 2009-09-15 11:22:13.000 258 29922.24 207.12 -19280.64 99999.00 2009-09-15 11:22:14.000 258 29922.24 207.12 -19280.66 99999.00 2009-09-15 11:22:15.000 258 29922.23 207.12 -19280.63 99999.00 2009-09-15 11:22:16.000 258 29922.26 207.13 -19280.63 99999.00 2009-09-15 11:22:17.000 258 29922.25 207.11 -19280.61 99999.00 2009-09-15 11:22:18.000 258 29922.24 207.14 -19280.62 99999.00 2009-09-15 11:22:19.000 258 29922.23 207.15 -19280.63 99999.00 2009-09-15 11:22:20.000 258 29922.23 207.13 -19280.63 99999.00 2009-09-15 11:22:21.000 258 29922.25 207.13 -19280.64 99999.00 2009-09-15 11:22:22.000 258 29922.26 207.13 -19280.63 99999.00 2009-09-15 11:22:23.000 258 29922.28 207.15 -19280.63 99999.00 2009-09-15 11:22:24.000 258 29922.25 207.13 -19280.67 99999.00 2009-09-15 11:22:25.000 258 29922.24 207.13 -19280.68 99999.00 2009-09-15 11:22:26.000 258 29922.26 207.13 -19280.67 99999.00 2009-09-15 11:22:27.000 258 29922.27 207.13 -19280.66 99999.00 2009-09-15 11:22:28.000 258 29922.26 207.11 -19280.65 99999.00 2009-09-15 11:22:29.000 258 29922.27 207.09 -19280.65 99999.00 2009-09-15 11:22:30.000 258 29922.27 207.13 -19280.69 99999.00 2009-09-15 11:22:31.000 258 29922.26 207.13 -19280.70 99999.00 2009-09-15 11:22:32.000 258 29922.27 207.13 -19280.69 99999.00 2009-09-15 11:22:33.000 258 29922.27 207.17 -19280.70 99999.00 2009-09-15 11:22:34.000 258 29922.26 207.17 -19280.69 99999.00 2009-09-15 11:22:35.000 258 29922.27 207.16 -19280.70 99999.00 2009-09-15 11:22:36.000 258 29922.28 207.12 -19280.68 99999.00 2009-09-15 11:22:37.000 258 29922.27 207.12 -19280.64 99999.00 2009-09-15 11:22:38.000 258 29922.28 207.13 -19280.62 99999.00 2009-09-15 11:22:39.000 258 29922.28 207.14 -19280.66 99999.00 2009-09-15 11:22:40.000 258 29922.28 207.16 -19280.69 99999.00 2009-09-15 11:22:41.000 258 29922.28 207.14 -19280.72 99999.00 2009-09-15 11:22:42.000 258 29922.27 207.12 -19280.69 99999.00 2009-09-15 11:22:43.000 258 29922.25 207.12 -19280.68 99999.00 2009-09-15 11:22:44.000 258 29922.26 207.12 -19280.68 99999.00 2009-09-15 11:22:45.000 258 29922.26 207.13 -19280.67 99999.00 2009-09-15 11:22:46.000 258 29922.25 207.12 -19280.63 99999.00 2009-09-15 11:22:47.000 258 29922.26 207.11 -19280.66 99999.00 2009-09-15 11:22:48.000 258 29922.27 207.10 -19280.68 99999.00 2009-09-15 11:22:49.000 258 29922.28 207.13 -19280.68 99999.00 2009-09-15 11:22:50.000 258 29922.28 207.11 -19280.65 99999.00 2009-09-15 11:22:51.000 258 29922.25 207.12 -19280.66 99999.00 2009-09-15 11:22:52.000 258 29922.28 207.10 -19280.66 99999.00 2009-09-15 11:22:53.000 258 29922.29 207.11 -19280.67 99999.00 2009-09-15 11:22:54.000 258 29922.29 207.12 -19280.67 99999.00 2009-09-15 11:22:55.000 258 29922.29 207.13 -19280.69 99999.00 2009-09-15 11:22:56.000 258 29922.28 207.11 -19280.67 99999.00 2009-09-15 11:22:57.000 258 29922.28 207.11 -19280.66 99999.00 2009-09-15 11:22:58.000 258 29922.29 207.13 -19280.69 99999.00 2009-09-15 11:22:59.000 258 29922.29 207.14 -19280.72 99999.00 2009-09-15 11:23:00.000 258 29922.30 207.13 -19280.70 99999.00 2009-09-15 11:23:01.000 258 29922.24 207.15 -19280.69 99999.00 2009-09-15 11:23:02.000 258 29922.25 207.15 -19280.68 99999.00 2009-09-15 11:23:03.000 258 29922.28 207.13 -19280.68 99999.00 2009-09-15 11:23:04.000 258 29922.29 207.12 -19280.62 99999.00 2009-09-15 11:23:05.000 258 29922.28 207.14 -19280.65 99999.00 2009-09-15 11:23:06.000 258 29922.31 207.16 -19280.64 99999.00 2009-09-15 11:23:07.000 258 29922.29 207.14 -19280.67 99999.00 2009-09-15 11:23:08.000 258 29922.28 207.13 -19280.65 99999.00 2009-09-15 11:23:09.000 258 29922.27 207.14 -19280.69 99999.00 2009-09-15 11:23:10.000 258 29922.27 207.11 -19280.69 99999.00 2009-09-15 11:23:11.000 258 29922.27 207.11 -19280.67 99999.00 2009-09-15 11:23:12.000 258 29922.28 207.13 -19280.69 99999.00 2009-09-15 11:23:13.000 258 29922.26 207.14 -19280.70 99999.00 2009-09-15 11:23:14.000 258 29922.28 207.15 -19280.68 99999.00 2009-09-15 11:23:15.000 258 29922.24 207.14 -19280.66 99999.00 2009-09-15 11:23:16.000 258 29922.24 207.12 -19280.66 99999.00 2009-09-15 11:23:17.000 258 29922.24 207.12 -19280.67 99999.00 2009-09-15 11:23:18.000 258 29922.27 207.12 -19280.68 99999.00 2009-09-15 11:23:19.000 258 29922.26 207.11 -19280.69 99999.00 2009-09-15 11:23:20.000 258 29922.26 207.09 -19280.68 99999.00 2009-09-15 11:23:21.000 258 29922.25 207.13 -19280.68 99999.00 2009-09-15 11:23:22.000 258 29922.25 207.14 -19280.67 99999.00 2009-09-15 11:23:23.000 258 29922.25 207.10 -19280.64 99999.00 2009-09-15 11:23:24.000 258 29922.25 207.12 -19280.63 99999.00 2009-09-15 11:23:25.000 258 29922.26 207.13 -19280.63 99999.00 2009-09-15 11:23:26.000 258 29922.25 207.13 -19280.62 99999.00 2009-09-15 11:23:27.000 258 29922.23 207.12 -19280.63 99999.00 2009-09-15 11:23:28.000 258 29922.23 207.13 -19280.65 99999.00 2009-09-15 11:23:29.000 258 29922.25 207.12 -19280.66 99999.00 2009-09-15 11:23:30.000 258 29922.27 207.09 -19280.63 99999.00 2009-09-15 11:23:31.000 258 29922.27 207.08 -19280.64 99999.00 2009-09-15 11:23:32.000 258 29922.28 207.11 -19280.67 99999.00 2009-09-15 11:23:33.000 258 29922.25 207.16 -19280.69 99999.00 2009-09-15 11:23:34.000 258 29922.27 207.17 -19280.64 99999.00 2009-09-15 11:23:35.000 258 29922.25 207.15 -19280.65 99999.00 2009-09-15 11:23:36.000 258 29922.24 207.12 -19280.65 99999.00 2009-09-15 11:23:37.000 258 29922.25 207.11 -19280.67 99999.00 2009-09-15 11:23:38.000 258 29922.25 207.12 -19280.65 99999.00 2009-09-15 11:23:39.000 258 29922.25 207.12 -19280.66 99999.00 2009-09-15 11:23:40.000 258 29922.27 207.13 -19280.66 99999.00 2009-09-15 11:23:41.000 258 29922.29 207.11 -19280.62 99999.00 2009-09-15 11:23:42.000 258 29922.28 207.11 -19280.64 99999.00 2009-09-15 11:23:43.000 258 29922.29 207.15 -19280.66 99999.00 2009-09-15 11:23:44.000 258 29922.29 207.13 -19280.67 99999.00 2009-09-15 11:23:45.000 258 29922.28 207.15 -19280.68 99999.00 2009-09-15 11:23:46.000 258 29922.27 207.13 -19280.65 99999.00 2009-09-15 11:23:47.000 258 29922.29 207.12 -19280.65 99999.00 2009-09-15 11:23:48.000 258 29922.29 207.12 -19280.67 99999.00 2009-09-15 11:23:49.000 258 29922.30 207.10 -19280.67 99999.00 2009-09-15 11:23:50.000 258 29922.30 207.10 -19280.67 99999.00 2009-09-15 11:23:51.000 258 29922.30 207.10 -19280.65 99999.00 2009-09-15 11:23:52.000 258 29922.29 207.12 -19280.65 99999.00 2009-09-15 11:23:53.000 258 29922.28 207.11 -19280.69 99999.00 2009-09-15 11:23:54.000 258 29922.33 207.11 -19280.70 99999.00 2009-09-15 11:23:55.000 258 29922.33 207.09 -19280.67 99999.00 2009-09-15 11:23:56.000 258 29922.31 207.09 -19280.68 99999.00 2009-09-15 11:23:57.000 258 29922.29 207.10 -19280.70 99999.00 2009-09-15 11:23:58.000 258 29922.30 207.11 -19280.69 99999.00 2009-09-15 11:23:59.000 258 29922.28 207.13 -19280.73 99999.00 2009-09-15 11:24:00.000 258 29922.29 207.10 -19280.70 99999.00 2009-09-15 11:24:01.000 258 29922.32 207.13 -19280.70 99999.00 2009-09-15 11:24:02.000 258 29922.31 207.11 -19280.69 99999.00 2009-09-15 11:24:03.000 258 29922.32 207.13 -19280.68 99999.00 2009-09-15 11:24:04.000 258 29922.32 207.12 -19280.68 99999.00 2009-09-15 11:24:05.000 258 29922.32 207.13 -19280.70 99999.00 2009-09-15 11:24:06.000 258 29922.30 207.14 -19280.72 99999.00 2009-09-15 11:24:07.000 258 29922.36 207.15 -19280.71 99999.00 2009-09-15 11:24:08.000 258 29922.35 207.14 -19280.69 99999.00 2009-09-15 11:24:09.000 258 29922.33 207.14 -19280.69 99999.00 2009-09-15 11:24:10.000 258 29922.34 207.13 -19280.70 99999.00 2009-09-15 11:24:11.000 258 29922.35 207.13 -19280.68 99999.00 2009-09-15 11:24:12.000 258 29922.34 207.13 -19280.69 99999.00 2009-09-15 11:24:13.000 258 29922.36 207.12 -19280.70 99999.00 2009-09-15 11:24:14.000 258 29922.37 207.12 -19280.74 99999.00 2009-09-15 11:24:15.000 258 29922.37 207.14 -19280.74 99999.00 2009-09-15 11:24:16.000 258 29922.36 207.12 -19280.75 99999.00 2009-09-15 11:24:17.000 258 29922.36 207.12 -19280.74 99999.00 2009-09-15 11:24:18.000 258 29922.38 207.13 -19280.72 99999.00 2009-09-15 11:24:19.000 258 29922.39 207.14 -19280.73 99999.00 2009-09-15 11:24:20.000 258 29922.39 207.15 -19280.73 99999.00 2009-09-15 11:24:21.000 258 29922.38 207.13 -19280.74 99999.00 2009-09-15 11:24:22.000 258 29922.40 207.15 -19280.76 99999.00 2009-09-15 11:24:23.000 258 29922.41 207.15 -19280.77 99999.00 2009-09-15 11:24:24.000 258 29922.41 207.17 -19280.75 99999.00 2009-09-15 11:24:25.000 258 29922.42 207.13 -19280.73 99999.00 2009-09-15 11:24:26.000 258 29922.42 207.11 -19280.75 99999.00 2009-09-15 11:24:27.000 258 29922.42 207.10 -19280.76 99999.00 2009-09-15 11:24:28.000 258 29922.43 207.10 -19280.73 99999.00 2009-09-15 11:24:29.000 258 29922.42 207.12 -19280.72 99999.00 2009-09-15 11:24:30.000 258 29922.43 207.10 -19280.70 99999.00 2009-09-15 11:24:31.000 258 29922.42 207.10 -19280.73 99999.00 2009-09-15 11:24:32.000 258 29922.41 207.13 -19280.75 99999.00 2009-09-15 11:24:33.000 258 29922.41 207.13 -19280.77 99999.00 2009-09-15 11:24:34.000 258 29922.42 207.13 -19280.77 99999.00 2009-09-15 11:24:35.000 258 29922.42 207.14 -19280.74 99999.00 2009-09-15 11:24:36.000 258 29922.44 207.12 -19280.74 99999.00 2009-09-15 11:24:37.000 258 29922.44 207.13 -19280.76 99999.00 2009-09-15 11:24:38.000 258 29922.43 207.13 -19280.77 99999.00 2009-09-15 11:24:39.000 258 29922.42 207.12 -19280.77 99999.00 2009-09-15 11:24:40.000 258 29922.42 207.15 -19280.75 99999.00 2009-09-15 11:24:41.000 258 29922.43 207.13 -19280.76 99999.00 2009-09-15 11:24:42.000 258 29922.42 207.13 -19280.76 99999.00 2009-09-15 11:24:43.000 258 29922.43 207.12 -19280.74 99999.00 2009-09-15 11:24:44.000 258 29922.44 207.13 -19280.76 99999.00 2009-09-15 11:24:45.000 258 29922.43 207.14 -19280.80 99999.00 2009-09-15 11:24:46.000 258 29922.42 207.17 -19280.76 99999.00 2009-09-15 11:24:47.000 258 29922.41 207.14 -19280.76 99999.00 2009-09-15 11:24:48.000 258 29922.42 207.15 -19280.74 99999.00 2009-09-15 11:24:49.000 258 29922.42 207.14 -19280.69 99999.00 2009-09-15 11:24:50.000 258 29922.45 207.12 -19280.71 99999.00 2009-09-15 11:24:51.000 258 29922.43 207.14 -19280.70 99999.00 2009-09-15 11:24:52.000 258 29922.42 207.11 -19280.72 99999.00 2009-09-15 11:24:53.000 258 29922.43 207.12 -19280.72 99999.00 2009-09-15 11:24:54.000 258 29922.43 207.13 -19280.74 99999.00 2009-09-15 11:24:55.000 258 29922.40 207.12 -19280.74 99999.00 2009-09-15 11:24:56.000 258 29922.41 207.13 -19280.71 99999.00 2009-09-15 11:24:57.000 258 29922.40 207.16 -19280.70 99999.00 2009-09-15 11:24:58.000 258 29922.41 207.15 -19280.69 99999.00 2009-09-15 11:24:59.000 258 29922.42 207.14 -19280.65 99999.00 2009-09-15 11:25:00.000 258 29922.42 207.14 -19280.67 99999.00 2009-09-15 11:25:01.000 258 29922.41 207.13 -19280.71 99999.00 2009-09-15 11:25:02.000 258 29922.43 207.12 -19280.72 99999.00 2009-09-15 11:25:03.000 258 29922.42 207.13 -19280.70 99999.00 2009-09-15 11:25:04.000 258 29922.41 207.15 -19280.71 99999.00 2009-09-15 11:25:05.000 258 29922.41 207.17 -19280.70 99999.00 2009-09-15 11:25:06.000 258 29922.39 207.17 -19280.69 99999.00 2009-09-15 11:25:07.000 258 29922.39 207.15 -19280.67 99999.00 2009-09-15 11:25:08.000 258 29922.40 207.16 -19280.67 99999.00 2009-09-15 11:25:09.000 258 29922.38 207.15 -19280.70 99999.00 2009-09-15 11:25:10.000 258 29922.39 207.11 -19280.68 99999.00 2009-09-15 11:25:11.000 258 29922.42 207.12 -19280.69 99999.00 2009-09-15 11:25:12.000 258 29922.43 207.14 -19280.69 99999.00 2009-09-15 11:25:13.000 258 29922.42 207.16 -19280.68 99999.00 2009-09-15 11:25:14.000 258 29922.43 207.16 -19280.67 99999.00 2009-09-15 11:25:15.000 258 29922.44 207.14 -19280.66 99999.00 2009-09-15 11:25:16.000 258 29922.45 207.13 -19280.67 99999.00 2009-09-15 11:25:17.000 258 29922.43 207.15 -19280.65 99999.00 2009-09-15 11:25:18.000 258 29922.43 207.14 -19280.66 99999.00 2009-09-15 11:25:19.000 258 29922.45 207.16 -19280.66 99999.00 2009-09-15 11:25:20.000 258 29922.44 207.18 -19280.67 99999.00 2009-09-15 11:25:21.000 258 29922.44 207.14 -19280.69 99999.00 2009-09-15 11:25:22.000 258 29922.46 207.18 -19280.65 99999.00 2009-09-15 11:25:23.000 258 29922.43 207.18 -19280.66 99999.00 2009-09-15 11:25:24.000 258 29922.43 207.17 -19280.69 99999.00 2009-09-15 11:25:25.000 258 29922.44 207.18 -19280.67 99999.00 2009-09-15 11:25:26.000 258 29922.47 207.17 -19280.66 99999.00 2009-09-15 11:25:27.000 258 29922.46 207.16 -19280.65 99999.00 2009-09-15 11:25:28.000 258 29922.47 207.15 -19280.66 99999.00 2009-09-15 11:25:29.000 258 29922.47 207.17 -19280.70 99999.00 2009-09-15 11:25:30.000 258 29922.46 207.15 -19280.68 99999.00 2009-09-15 11:25:31.000 258 29922.47 207.19 -19280.66 99999.00 2009-09-15 11:25:32.000 258 29922.49 207.18 -19280.66 99999.00 2009-09-15 11:25:33.000 258 29922.47 207.16 -19280.68 99999.00 2009-09-15 11:25:34.000 258 29922.49 207.17 -19280.68 99999.00 2009-09-15 11:25:35.000 258 29922.48 207.16 -19280.66 99999.00 2009-09-15 11:25:36.000 258 29922.48 207.17 -19280.66 99999.00 2009-09-15 11:25:37.000 258 29922.48 207.17 -19280.64 99999.00 2009-09-15 11:25:38.000 258 29922.50 207.18 -19280.65 99999.00 2009-09-15 11:25:39.000 258 29922.50 207.17 -19280.68 99999.00 2009-09-15 11:25:40.000 258 29922.49 207.16 -19280.71 99999.00 2009-09-15 11:25:41.000 258 29922.50 207.18 -19280.68 99999.00 2009-09-15 11:25:42.000 258 29922.51 207.19 -19280.67 99999.00 2009-09-15 11:25:43.000 258 29922.51 207.17 -19280.67 99999.00 2009-09-15 11:25:44.000 258 29922.50 207.17 -19280.67 99999.00 2009-09-15 11:25:45.000 258 29922.48 207.15 -19280.66 99999.00 2009-09-15 11:25:46.000 258 29922.52 207.16 -19280.69 99999.00 2009-09-15 11:25:47.000 258 29922.51 207.19 -19280.68 99999.00 2009-09-15 11:25:48.000 258 29922.54 207.19 -19280.68 99999.00 2009-09-15 11:25:49.000 258 29922.52 207.16 -19280.66 99999.00 2009-09-15 11:25:50.000 258 29922.51 207.17 -19280.66 99999.00 2009-09-15 11:25:51.000 258 29922.52 207.21 -19280.67 99999.00 2009-09-15 11:25:52.000 258 29922.53 207.19 -19280.66 99999.00 2009-09-15 11:25:53.000 258 29922.54 207.16 -19280.68 99999.00 2009-09-15 11:25:54.000 258 29922.54 207.16 -19280.70 99999.00 2009-09-15 11:25:55.000 258 29922.52 207.19 -19280.70 99999.00 2009-09-15 11:25:56.000 258 29922.53 207.21 -19280.69 99999.00 2009-09-15 11:25:57.000 258 29922.51 207.20 -19280.69 99999.00 2009-09-15 11:25:58.000 258 29922.51 207.20 -19280.66 99999.00 2009-09-15 11:25:59.000 258 29922.51 207.20 -19280.68 99999.00 2009-09-15 11:26:00.000 258 29922.51 207.21 -19280.71 99999.00 2009-09-15 11:26:01.000 258 29922.51 207.21 -19280.69 99999.00 2009-09-15 11:26:02.000 258 29922.50 207.21 -19280.67 99999.00 2009-09-15 11:26:03.000 258 29922.49 207.17 -19280.66 99999.00 2009-09-15 11:26:04.000 258 29922.51 207.17 -19280.69 99999.00 2009-09-15 11:26:05.000 258 29922.48 207.20 -19280.69 99999.00 2009-09-15 11:26:06.000 258 29922.49 207.18 -19280.68 99999.00 2009-09-15 11:26:07.000 258 29922.49 207.18 -19280.65 99999.00 2009-09-15 11:26:08.000 258 29922.49 207.17 -19280.65 99999.00 2009-09-15 11:26:09.000 258 29922.49 207.17 -19280.66 99999.00 2009-09-15 11:26:10.000 258 29922.50 207.18 -19280.65 99999.00 2009-09-15 11:26:11.000 258 29922.49 207.19 -19280.67 99999.00 2009-09-15 11:26:12.000 258 29922.48 207.18 -19280.65 99999.00 2009-09-15 11:26:13.000 258 29922.50 207.19 -19280.65 99999.00 2009-09-15 11:26:14.000 258 29922.51 207.20 -19280.65 99999.00 2009-09-15 11:26:15.000 258 29922.49 207.18 -19280.65 99999.00 2009-09-15 11:26:16.000 258 29922.48 207.15 -19280.65 99999.00 2009-09-15 11:26:17.000 258 29922.51 207.18 -19280.67 99999.00 2009-09-15 11:26:18.000 258 29922.52 207.19 -19280.65 99999.00 2009-09-15 11:26:19.000 258 29922.51 207.19 -19280.64 99999.00 2009-09-15 11:26:20.000 258 29922.53 207.19 -19280.67 99999.00 2009-09-15 11:26:21.000 258 29922.52 207.20 -19280.65 99999.00 2009-09-15 11:26:22.000 258 29922.54 207.21 -19280.64 99999.00 2009-09-15 11:26:23.000 258 29922.54 207.19 -19280.62 99999.00 2009-09-15 11:26:24.000 258 29922.52 207.22 -19280.62 99999.00 2009-09-15 11:26:25.000 258 29922.51 207.19 -19280.64 99999.00 2009-09-15 11:26:26.000 258 29922.50 207.19 -19280.64 99999.00 2009-09-15 11:26:27.000 258 29922.51 207.21 -19280.64 99999.00 2009-09-15 11:26:28.000 258 29922.50 207.20 -19280.66 99999.00 2009-09-15 11:26:29.000 258 29922.52 207.23 -19280.64 99999.00 2009-09-15 11:26:30.000 258 29922.53 207.23 -19280.62 99999.00 2009-09-15 11:26:31.000 258 29922.51 207.21 -19280.64 99999.00 2009-09-15 11:26:32.000 258 29922.52 207.22 -19280.66 99999.00 2009-09-15 11:26:33.000 258 29922.51 207.22 -19280.69 99999.00 2009-09-15 11:26:34.000 258 29922.51 207.22 -19280.67 99999.00 2009-09-15 11:26:35.000 258 29922.49 207.21 -19280.65 99999.00 2009-09-15 11:26:36.000 258 29922.47 207.19 -19280.62 99999.00 2009-09-15 11:26:37.000 258 29922.48 207.19 -19280.63 99999.00 2009-09-15 11:26:38.000 258 29922.48 207.23 -19280.64 99999.00 2009-09-15 11:26:39.000 258 29922.49 207.22 -19280.62 99999.00 2009-09-15 11:26:40.000 258 29922.50 207.22 -19280.62 99999.00 2009-09-15 11:26:41.000 258 29922.49 207.21 -19280.63 99999.00 2009-09-15 11:26:42.000 258 29922.49 207.17 -19280.65 99999.00 2009-09-15 11:26:43.000 258 29922.50 207.18 -19280.64 99999.00 2009-09-15 11:26:44.000 258 29922.51 207.18 -19280.61 99999.00 2009-09-15 11:26:45.000 258 29922.51 207.17 -19280.62 99999.00 2009-09-15 11:26:46.000 258 29922.51 207.20 -19280.66 99999.00 2009-09-15 11:26:47.000 258 29922.48 207.19 -19280.65 99999.00 2009-09-15 11:26:48.000 258 29922.48 207.20 -19280.63 99999.00 2009-09-15 11:26:49.000 258 29922.47 207.19 -19280.64 99999.00 2009-09-15 11:26:50.000 258 29922.48 207.21 -19280.64 99999.00 2009-09-15 11:26:51.000 258 29922.48 207.22 -19280.64 99999.00 2009-09-15 11:26:52.000 258 29922.47 207.22 -19280.65 99999.00 2009-09-15 11:26:53.000 258 29922.50 207.24 -19280.67 99999.00 2009-09-15 11:26:54.000 258 29922.49 207.22 -19280.67 99999.00 2009-09-15 11:26:55.000 258 29922.48 207.22 -19280.66 99999.00 2009-09-15 11:26:56.000 258 29922.49 207.23 -19280.64 99999.00 2009-09-15 11:26:57.000 258 29922.49 207.25 -19280.66 99999.00 2009-09-15 11:26:58.000 258 29922.49 207.24 -19280.66 99999.00 2009-09-15 11:26:59.000 258 29922.46 207.25 -19280.66 99999.00 2009-09-15 11:27:00.000 258 29922.50 207.25 -19280.63 99999.00 2009-09-15 11:27:01.000 258 29922.51 207.25 -19280.63 99999.00 2009-09-15 11:27:02.000 258 29922.50 207.22 -19280.64 99999.00 2009-09-15 11:27:03.000 258 29922.51 207.21 -19280.66 99999.00 2009-09-15 11:27:04.000 258 29922.51 207.23 -19280.63 99999.00 2009-09-15 11:27:05.000 258 29922.51 207.22 -19280.60 99999.00 2009-09-15 11:27:06.000 258 29922.53 207.21 -19280.65 99999.00 2009-09-15 11:27:07.000 258 29922.50 207.23 -19280.64 99999.00 2009-09-15 11:27:08.000 258 29922.50 207.23 -19280.63 99999.00 2009-09-15 11:27:09.000 258 29922.51 207.26 -19280.66 99999.00 2009-09-15 11:27:10.000 258 29922.50 207.25 -19280.64 99999.00 2009-09-15 11:27:11.000 258 29922.50 207.26 -19280.62 99999.00 2009-09-15 11:27:12.000 258 29922.51 207.25 -19280.64 99999.00 2009-09-15 11:27:13.000 258 29922.51 207.25 -19280.65 99999.00 2009-09-15 11:27:14.000 258 29922.52 207.24 -19280.64 99999.00 2009-09-15 11:27:15.000 258 29922.51 207.24 -19280.63 99999.00 2009-09-15 11:27:16.000 258 29922.52 207.25 -19280.63 99999.00 2009-09-15 11:27:17.000 258 29922.53 207.25 -19280.63 99999.00 2009-09-15 11:27:18.000 258 29922.53 207.24 -19280.64 99999.00 2009-09-15 11:27:19.000 258 29922.51 207.23 -19280.66 99999.00 2009-09-15 11:27:20.000 258 29922.53 207.21 -19280.63 99999.00 2009-09-15 11:27:21.000 258 29922.51 207.24 -19280.65 99999.00 2009-09-15 11:27:22.000 258 29922.53 207.26 -19280.67 99999.00 2009-09-15 11:27:23.000 258 29922.57 207.30 -19280.67 99999.00 2009-09-15 11:27:24.000 258 29922.56 207.29 -19280.67 99999.00 2009-09-15 11:27:25.000 258 29922.54 207.27 -19280.63 99999.00 2009-09-15 11:27:26.000 258 29922.52 207.25 -19280.63 99999.00 2009-09-15 11:27:27.000 258 29922.51 207.27 -19280.65 99999.00 2009-09-15 11:27:28.000 258 29922.54 207.27 -19280.64 99999.00 2009-09-15 11:27:29.000 258 29922.54 207.25 -19280.65 99999.00 2009-09-15 11:27:30.000 258 29922.55 207.25 -19280.66 99999.00 2009-09-15 11:27:31.000 258 29922.56 207.23 -19280.67 99999.00 2009-09-15 11:27:32.000 258 29922.55 207.22 -19280.68 99999.00 2009-09-15 11:27:33.000 258 29922.55 207.22 -19280.68 99999.00 2009-09-15 11:27:34.000 258 29922.56 207.22 -19280.67 99999.00 2009-09-15 11:27:35.000 258 29922.53 207.22 -19280.65 99999.00 2009-09-15 11:27:36.000 258 29922.54 207.21 -19280.65 99999.00 2009-09-15 11:27:37.000 258 29922.54 207.23 -19280.67 99999.00 2009-09-15 11:27:38.000 258 29922.57 207.23 -19280.66 99999.00 2009-09-15 11:27:39.000 258 29922.56 207.25 -19280.65 99999.00 2009-09-15 11:27:40.000 258 29922.55 207.27 -19280.66 99999.00 2009-09-15 11:27:41.000 258 29922.52 207.26 -19280.67 99999.00 2009-09-15 11:27:42.000 258 29922.53 207.28 -19280.64 99999.00 2009-09-15 11:27:43.000 258 29922.53 207.27 -19280.66 99999.00 2009-09-15 11:27:44.000 258 29922.56 207.26 -19280.67 99999.00 2009-09-15 11:27:45.000 258 29922.54 207.24 -19280.65 99999.00 2009-09-15 11:27:46.000 258 29922.54 207.25 -19280.66 99999.00 2009-09-15 11:27:47.000 258 29922.53 207.27 -19280.63 99999.00 2009-09-15 11:27:48.000 258 29922.55 207.26 -19280.65 99999.00 2009-09-15 11:27:49.000 258 29922.51 207.24 -19280.66 99999.00 2009-09-15 11:27:50.000 258 29922.53 207.25 -19280.62 99999.00 2009-09-15 11:27:51.000 258 29922.51 207.25 -19280.61 99999.00 2009-09-15 11:27:52.000 258 29922.51 207.23 -19280.64 99999.00 2009-09-15 11:27:53.000 258 29922.53 207.22 -19280.65 99999.00 2009-09-15 11:27:54.000 258 29922.52 207.22 -19280.66 99999.00 2009-09-15 11:27:55.000 258 29922.52 207.26 -19280.64 99999.00 2009-09-15 11:27:56.000 258 29922.50 207.24 -19280.63 99999.00 2009-09-15 11:27:57.000 258 29922.50 207.22 -19280.63 99999.00 2009-09-15 11:27:58.000 258 29922.52 207.25 -19280.63 99999.00 2009-09-15 11:27:59.000 258 29922.52 207.25 -19280.62 99999.00 2009-09-15 11:28:00.000 258 29922.51 207.22 -19280.62 99999.00 2009-09-15 11:28:01.000 258 29922.50 207.22 -19280.62 99999.00 2009-09-15 11:28:02.000 258 29922.49 207.24 -19280.64 99999.00 2009-09-15 11:28:03.000 258 29922.50 207.24 -19280.60 99999.00 2009-09-15 11:28:04.000 258 29922.48 207.22 -19280.57 99999.00 2009-09-15 11:28:05.000 258 29922.50 207.21 -19280.57 99999.00 2009-09-15 11:28:06.000 258 29922.48 207.20 -19280.56 99999.00 2009-09-15 11:28:07.000 258 29922.49 207.23 -19280.58 99999.00 2009-09-15 11:28:08.000 258 29922.48 207.23 -19280.59 99999.00 2009-09-15 11:28:09.000 258 29922.50 207.24 -19280.58 99999.00 2009-09-15 11:28:10.000 258 29922.49 207.23 -19280.60 99999.00 2009-09-15 11:28:11.000 258 29922.47 207.23 -19280.59 99999.00 2009-09-15 11:28:12.000 258 29922.47 207.22 -19280.62 99999.00 2009-09-15 11:28:13.000 258 29922.47 207.25 -19280.61 99999.00 2009-09-15 11:28:14.000 258 29922.43 207.26 -19280.62 99999.00 2009-09-15 11:28:15.000 258 29922.44 207.24 -19280.59 99999.00 2009-09-15 11:28:16.000 258 29922.45 207.25 -19280.61 99999.00 2009-09-15 11:28:17.000 258 29922.46 207.24 -19280.59 99999.00 2009-09-15 11:28:18.000 258 29922.48 207.24 -19280.60 99999.00 2009-09-15 11:28:19.000 258 29922.48 207.21 -19280.60 99999.00 2009-09-15 11:28:20.000 258 29922.48 207.21 -19280.62 99999.00 2009-09-15 11:28:21.000 258 29922.46 207.22 -19280.60 99999.00 2009-09-15 11:28:22.000 258 29922.47 207.23 -19280.60 99999.00 2009-09-15 11:28:23.000 258 29922.47 207.22 -19280.60 99999.00 2009-09-15 11:28:24.000 258 29922.47 207.23 -19280.61 99999.00 2009-09-15 11:28:25.000 258 29922.48 207.25 -19280.64 99999.00 2009-09-15 11:28:26.000 258 29922.47 207.23 -19280.63 99999.00 2009-09-15 11:28:27.000 258 29922.48 207.23 -19280.64 99999.00 2009-09-15 11:28:28.000 258 29922.47 207.24 -19280.61 99999.00 2009-09-15 11:28:29.000 258 29922.49 207.24 -19280.62 99999.00 2009-09-15 11:28:30.000 258 29922.48 207.26 -19280.59 99999.00 2009-09-15 11:28:31.000 258 29922.47 207.26 -19280.59 99999.00 2009-09-15 11:28:32.000 258 29922.49 207.24 -19280.60 99999.00 2009-09-15 11:28:33.000 258 29922.49 207.22 -19280.58 99999.00 2009-09-15 11:28:34.000 258 29922.48 207.23 -19280.60 99999.00 2009-09-15 11:28:35.000 258 29922.49 207.22 -19280.60 99999.00 2009-09-15 11:28:36.000 258 29922.52 207.19 -19280.60 99999.00 2009-09-15 11:28:37.000 258 29922.50 207.20 -19280.63 99999.00 2009-09-15 11:28:38.000 258 29922.52 207.21 -19280.60 99999.00 2009-09-15 11:28:39.000 258 29922.51 207.20 -19280.61 99999.00 2009-09-15 11:28:40.000 258 29922.51 207.23 -19280.63 99999.00 2009-09-15 11:28:41.000 258 29922.52 207.22 -19280.62 99999.00 2009-09-15 11:28:42.000 258 29922.53 207.21 -19280.62 99999.00 2009-09-15 11:28:43.000 258 29922.53 207.19 -19280.56 99999.00 2009-09-15 11:28:44.000 258 29922.52 207.17 -19280.60 99999.00 2009-09-15 11:28:45.000 258 29922.52 207.19 -19280.63 99999.00 2009-09-15 11:28:46.000 258 29922.54 207.21 -19280.61 99999.00 2009-09-15 11:28:47.000 258 29922.54 207.20 -19280.56 99999.00 2009-09-15 11:28:48.000 258 29922.53 207.20 -19280.61 99999.00 2009-09-15 11:28:49.000 258 29922.54 207.20 -19280.61 99999.00 2009-09-15 11:28:50.000 258 29922.54 207.22 -19280.61 99999.00 2009-09-15 11:28:51.000 258 29922.54 207.23 -19280.63 99999.00 2009-09-15 11:28:52.000 258 29922.56 207.21 -19280.60 99999.00 2009-09-15 11:28:53.000 258 29922.55 207.21 -19280.61 99999.00 2009-09-15 11:28:54.000 258 29922.55 207.19 -19280.62 99999.00 2009-09-15 11:28:55.000 258 29922.57 207.20 -19280.62 99999.00 2009-09-15 11:28:56.000 258 29922.56 207.19 -19280.62 99999.00 2009-09-15 11:28:57.000 258 29922.56 207.19 -19280.62 99999.00 2009-09-15 11:28:58.000 258 29922.55 207.21 -19280.64 99999.00 2009-09-15 11:28:59.000 258 29922.57 207.22 -19280.66 99999.00 2009-09-15 11:29:00.000 258 29922.55 207.23 -19280.66 99999.00 2009-09-15 11:29:01.000 258 29922.56 207.20 -19280.65 99999.00 2009-09-15 11:29:02.000 258 29922.57 207.20 -19280.66 99999.00 2009-09-15 11:29:03.000 258 29922.55 207.21 -19280.66 99999.00 2009-09-15 11:29:04.000 258 29922.56 207.20 -19280.64 99999.00 2009-09-15 11:29:05.000 258 29922.58 207.21 -19280.63 99999.00 2009-09-15 11:29:06.000 258 29922.58 207.21 -19280.63 99999.00 2009-09-15 11:29:07.000 258 29922.58 207.21 -19280.65 99999.00 2009-09-15 11:29:08.000 258 29922.57 207.20 -19280.64 99999.00 2009-09-15 11:29:09.000 258 29922.58 207.22 -19280.66 99999.00 2009-09-15 11:29:10.000 258 29922.61 207.21 -19280.65 99999.00 2009-09-15 11:29:11.000 258 29922.60 207.20 -19280.64 99999.00 2009-09-15 11:29:12.000 258 29922.61 207.21 -19280.65 99999.00 2009-09-15 11:29:13.000 258 29922.62 207.20 -19280.66 99999.00 2009-09-15 11:29:14.000 258 29922.62 207.20 -19280.65 99999.00 2009-09-15 11:29:15.000 258 29922.62 207.20 -19280.67 99999.00 2009-09-15 11:29:16.000 258 29922.63 207.18 -19280.67 99999.00 2009-09-15 11:29:17.000 258 29922.64 207.20 -19280.67 99999.00 2009-09-15 11:29:18.000 258 29922.63 207.21 -19280.65 99999.00 2009-09-15 11:29:19.000 258 29922.63 207.18 -19280.64 99999.00 2009-09-15 11:29:20.000 258 29922.64 207.17 -19280.65 99999.00 2009-09-15 11:29:21.000 258 29922.62 207.18 -19280.64 99999.00 2009-09-15 11:29:22.000 258 29922.60 207.19 -19280.63 99999.00 2009-09-15 11:29:23.000 258 29922.61 207.18 -19280.64 99999.00 2009-09-15 11:29:24.000 258 29922.60 207.18 -19280.65 99999.00 2009-09-15 11:29:25.000 258 29922.60 207.21 -19280.65 99999.00 2009-09-15 11:29:26.000 258 29922.61 207.21 -19280.62 99999.00 2009-09-15 11:29:27.000 258 29922.63 207.24 -19280.61 99999.00 2009-09-15 11:29:28.000 258 29922.61 207.21 -19280.62 99999.00 2009-09-15 11:29:29.000 258 29922.58 207.19 -19280.62 99999.00 2009-09-15 11:29:30.000 258 29922.61 207.19 -19280.58 99999.00 2009-09-15 11:29:31.000 258 29922.63 207.19 -19280.60 99999.00 2009-09-15 11:29:32.000 258 29922.64 207.22 -19280.60 99999.00 2009-09-15 11:29:33.000 258 29922.59 207.23 -19280.61 99999.00 2009-09-15 11:29:34.000 258 29922.59 207.21 -19280.61 99999.00 2009-09-15 11:29:35.000 258 29922.60 207.21 -19280.61 99999.00 2009-09-15 11:29:36.000 258 29922.60 207.20 -19280.62 99999.00 2009-09-15 11:29:37.000 258 29922.60 207.19 -19280.62 99999.00 2009-09-15 11:29:38.000 258 29922.58 207.19 -19280.61 99999.00 2009-09-15 11:29:39.000 258 29922.57 207.22 -19280.60 99999.00 2009-09-15 11:29:40.000 258 29922.57 207.22 -19280.61 99999.00 2009-09-15 11:29:41.000 258 29922.58 207.22 -19280.63 99999.00 2009-09-15 11:29:42.000 258 29922.58 207.19 -19280.63 99999.00 2009-09-15 11:29:43.000 258 29922.58 207.17 -19280.62 99999.00 2009-09-15 11:29:44.000 258 29922.60 207.19 -19280.63 99999.00 2009-09-15 11:29:45.000 258 29922.60 207.22 -19280.65 99999.00 2009-09-15 11:29:46.000 258 29922.60 207.21 -19280.63 99999.00 2009-09-15 11:29:47.000 258 29922.61 207.20 -19280.65 99999.00 2009-09-15 11:29:48.000 258 29922.64 207.20 -19280.63 99999.00 2009-09-15 11:29:49.000 258 29922.60 207.20 -19280.63 99999.00 2009-09-15 11:29:50.000 258 29922.58 207.20 -19280.65 99999.00 2009-09-15 11:29:51.000 258 29922.59 207.20 -19280.65 99999.00 2009-09-15 11:29:52.000 258 29922.60 207.20 -19280.63 99999.00 2009-09-15 11:29:53.000 258 29922.58 207.16 -19280.66 99999.00 2009-09-15 11:29:54.000 258 29922.58 207.17 -19280.67 99999.00 2009-09-15 11:29:55.000 258 29922.59 207.15 -19280.63 99999.00 2009-09-15 11:29:56.000 258 29922.58 207.15 -19280.64 99999.00 2009-09-15 11:29:57.000 258 29922.58 207.17 -19280.63 99999.00 2009-09-15 11:29:58.000 258 29922.60 207.20 -19280.62 99999.00 2009-09-15 11:29:59.000 258 29922.58 207.19 -19280.65 99999.00 2009-09-15 11:30:00.000 258 29922.59 207.20 -19280.66 99999.00 2009-09-15 11:30:01.000 258 29922.59 207.19 -19280.64 99999.00 2009-09-15 11:30:02.000 258 29922.60 207.15 -19280.63 99999.00 2009-09-15 11:30:03.000 258 29922.62 207.21 -19280.65 99999.00 2009-09-15 11:30:04.000 258 29922.61 207.22 -19280.67 99999.00 2009-09-15 11:30:05.000 258 29922.61 207.22 -19280.66 99999.00 2009-09-15 11:30:06.000 258 29922.63 207.21 -19280.63 99999.00 2009-09-15 11:30:07.000 258 29922.63 207.21 -19280.65 99999.00 2009-09-15 11:30:08.000 258 29922.61 207.22 -19280.66 99999.00 2009-09-15 11:30:09.000 258 29922.60 207.20 -19280.65 99999.00 2009-09-15 11:30:10.000 258 29922.62 207.19 -19280.65 99999.00 2009-09-15 11:30:11.000 258 29922.64 207.18 -19280.65 99999.00 2009-09-15 11:30:12.000 258 29922.62 207.18 -19280.64 99999.00 2009-09-15 11:30:13.000 258 29922.59 207.18 -19280.63 99999.00 2009-09-15 11:30:14.000 258 29922.60 207.20 -19280.62 99999.00 2009-09-15 11:30:15.000 258 29922.60 207.17 -19280.63 99999.00 2009-09-15 11:30:16.000 258 29922.61 207.18 -19280.62 99999.00 2009-09-15 11:30:17.000 258 29922.60 207.18 -19280.61 99999.00 2009-09-15 11:30:18.000 258 29922.63 207.20 -19280.63 99999.00 2009-09-15 11:30:19.000 258 29922.62 207.16 -19280.65 99999.00 2009-09-15 11:30:20.000 258 29922.63 207.16 -19280.67 99999.00 2009-09-15 11:30:21.000 258 29922.65 207.18 -19280.68 99999.00 2009-09-15 11:30:22.000 258 29922.64 207.18 -19280.69 99999.00 2009-09-15 11:30:23.000 258 29922.65 207.16 -19280.68 99999.00 2009-09-15 11:30:24.000 258 29922.68 207.18 -19280.67 99999.00 2009-09-15 11:30:25.000 258 29922.67 207.20 -19280.70 99999.00 2009-09-15 11:30:26.000 258 29922.68 207.17 -19280.66 99999.00 2009-09-15 11:30:27.000 258 29922.67 207.18 -19280.66 99999.00 2009-09-15 11:30:28.000 258 29922.66 207.15 -19280.68 99999.00 2009-09-15 11:30:29.000 258 29922.68 207.15 -19280.68 99999.00 2009-09-15 11:30:30.000 258 29922.69 207.15 -19280.70 99999.00 2009-09-15 11:30:31.000 258 29922.67 207.15 -19280.69 99999.00 2009-09-15 11:30:32.000 258 29922.66 207.14 -19280.69 99999.00 2009-09-15 11:30:33.000 258 29922.66 207.14 -19280.69 99999.00 2009-09-15 11:30:34.000 258 29922.67 207.15 -19280.72 99999.00 2009-09-15 11:30:35.000 258 29922.67 207.14 -19280.69 99999.00 2009-09-15 11:30:36.000 258 29922.67 207.12 -19280.69 99999.00 2009-09-15 11:30:37.000 258 29922.69 207.15 -19280.70 99999.00 2009-09-15 11:30:38.000 258 29922.69 207.13 -19280.69 99999.00 2009-09-15 11:30:39.000 258 29922.68 207.13 -19280.67 99999.00 2009-09-15 11:30:40.000 258 29922.69 207.16 -19280.69 99999.00 2009-09-15 11:30:41.000 258 29922.68 207.16 -19280.72 99999.00 2009-09-15 11:30:42.000 258 29922.71 207.17 -19280.72 99999.00 2009-09-15 11:30:43.000 258 29922.72 207.18 -19280.72 99999.00 2009-09-15 11:30:44.000 258 29922.73 207.17 -19280.74 99999.00 2009-09-15 11:30:45.000 258 29922.74 207.16 -19280.74 99999.00 2009-09-15 11:30:46.000 258 29922.73 207.13 -19280.73 99999.00 2009-09-15 11:30:47.000 258 29922.70 207.13 -19280.72 99999.00 2009-09-15 11:30:48.000 258 29922.72 207.10 -19280.72 99999.00 2009-09-15 11:30:49.000 258 29922.72 207.13 -19280.73 99999.00 2009-09-15 11:30:50.000 258 29922.73 207.11 -19280.73 99999.00 2009-09-15 11:30:51.000 258 29922.73 207.15 -19280.73 99999.00 2009-09-15 11:30:52.000 258 29922.74 207.16 -19280.72 99999.00 2009-09-15 11:30:53.000 258 29922.73 207.16 -19280.72 99999.00 2009-09-15 11:30:54.000 258 29922.74 207.14 -19280.70 99999.00 2009-09-15 11:30:55.000 258 29922.74 207.12 -19280.73 99999.00 2009-09-15 11:30:56.000 258 29922.72 207.12 -19280.71 99999.00 2009-09-15 11:30:57.000 258 29922.73 207.11 -19280.72 99999.00 2009-09-15 11:30:58.000 258 29922.72 207.11 -19280.72 99999.00 2009-09-15 11:30:59.000 258 29922.71 207.11 -19280.71 99999.00 2009-09-15 11:31:00.000 258 29922.71 207.12 -19280.70 99999.00 2009-09-15 11:31:01.000 258 29922.70 207.13 -19280.70 99999.00 2009-09-15 11:31:02.000 258 29922.70 207.14 -19280.72 99999.00 2009-09-15 11:31:03.000 258 29922.71 207.12 -19280.74 99999.00 2009-09-15 11:31:04.000 258 29922.72 207.12 -19280.73 99999.00 2009-09-15 11:31:05.000 258 29922.70 207.14 -19280.71 99999.00 2009-09-15 11:31:06.000 258 29922.70 207.13 -19280.71 99999.00 2009-09-15 11:31:07.000 258 29922.70 207.13 -19280.69 99999.00 2009-09-15 11:31:08.000 258 29922.70 207.10 -19280.69 99999.00 2009-09-15 11:31:09.000 258 29922.71 207.12 -19280.70 99999.00 2009-09-15 11:31:10.000 258 29922.71 207.12 -19280.72 99999.00 2009-09-15 11:31:11.000 258 29922.72 207.13 -19280.71 99999.00 2009-09-15 11:31:12.000 258 29922.71 207.14 -19280.72 99999.00 2009-09-15 11:31:13.000 258 29922.70 207.13 -19280.74 99999.00 2009-09-15 11:31:14.000 258 29922.70 207.12 -19280.75 99999.00 2009-09-15 11:31:15.000 258 29922.68 207.14 -19280.73 99999.00 2009-09-15 11:31:16.000 258 29922.68 207.12 -19280.70 99999.00 2009-09-15 11:31:17.000 258 29922.70 207.12 -19280.71 99999.00 2009-09-15 11:31:18.000 258 29922.71 207.11 -19280.70 99999.00 2009-09-15 11:31:19.000 258 29922.68 207.14 -19280.70 99999.00 2009-09-15 11:31:20.000 258 29922.69 207.18 -19280.72 99999.00 2009-09-15 11:31:21.000 258 29922.69 207.15 -19280.71 99999.00 2009-09-15 11:31:22.000 258 29922.67 207.13 -19280.71 99999.00 2009-09-15 11:31:23.000 258 29922.67 207.10 -19280.70 99999.00 2009-09-15 11:31:24.000 258 29922.68 207.11 -19280.72 99999.00 2009-09-15 11:31:25.000 258 29922.67 207.13 -19280.70 99999.00 2009-09-15 11:31:26.000 258 29922.68 207.13 -19280.69 99999.00 2009-09-15 11:31:27.000 258 29922.67 207.13 -19280.70 99999.00 2009-09-15 11:31:28.000 258 29922.68 207.12 -19280.71 99999.00 2009-09-15 11:31:29.000 258 29922.71 207.12 -19280.68 99999.00 2009-09-15 11:31:30.000 258 29922.72 207.13 -19280.69 99999.00 2009-09-15 11:31:31.000 258 29922.71 207.12 -19280.66 99999.00 2009-09-15 11:31:32.000 258 29922.69 207.12 -19280.66 99999.00 2009-09-15 11:31:33.000 258 29922.68 207.11 -19280.66 99999.00 2009-09-15 11:31:34.000 258 29922.69 207.11 -19280.69 99999.00 2009-09-15 11:31:35.000 258 29922.67 207.14 -19280.71 99999.00 2009-09-15 11:31:36.000 258 29922.70 207.14 -19280.70 99999.00 2009-09-15 11:31:37.000 258 29922.70 207.14 -19280.69 99999.00 2009-09-15 11:31:38.000 258 29922.70 207.12 -19280.69 99999.00 2009-09-15 11:31:39.000 258 29922.70 207.12 -19280.68 99999.00 2009-09-15 11:31:40.000 258 29922.69 207.12 -19280.69 99999.00 2009-09-15 11:31:41.000 258 29922.67 207.11 -19280.72 99999.00 2009-09-15 11:31:42.000 258 29922.67 207.12 -19280.73 99999.00 2009-09-15 11:31:43.000 258 29922.67 207.10 -19280.72 99999.00 2009-09-15 11:31:44.000 258 29922.69 207.10 -19280.70 99999.00 2009-09-15 11:31:45.000 258 29922.70 207.09 -19280.71 99999.00 2009-09-15 11:31:46.000 258 29922.69 207.08 -19280.71 99999.00 2009-09-15 11:31:47.000 258 29922.69 207.10 -19280.71 99999.00 2009-09-15 11:31:48.000 258 29922.68 207.10 -19280.72 99999.00 2009-09-15 11:31:49.000 258 29922.71 207.09 -19280.73 99999.00 2009-09-15 11:31:50.000 258 29922.70 207.10 -19280.72 99999.00 2009-09-15 11:31:51.000 258 29922.68 207.08 -19280.75 99999.00 2009-09-15 11:31:52.000 258 29922.71 207.08 -19280.74 99999.00 2009-09-15 11:31:53.000 258 29922.74 207.08 -19280.72 99999.00 2009-09-15 11:31:54.000 258 29922.72 207.09 -19280.75 99999.00 2009-09-15 11:31:55.000 258 29922.72 207.07 -19280.73 99999.00 2009-09-15 11:31:56.000 258 29922.72 207.06 -19280.74 99999.00 2009-09-15 11:31:57.000 258 29922.72 207.07 -19280.74 99999.00 2009-09-15 11:31:58.000 258 29922.73 207.06 -19280.74 99999.00 2009-09-15 11:31:59.000 258 29922.73 207.06 -19280.74 99999.00 2009-09-15 11:32:00.000 258 29922.74 207.07 -19280.75 99999.00 2009-09-15 11:32:01.000 258 29922.74 207.07 -19280.76 99999.00 2009-09-15 11:32:02.000 258 29922.74 207.08 -19280.76 99999.00 2009-09-15 11:32:03.000 258 29922.71 207.07 -19280.74 99999.00 2009-09-15 11:32:04.000 258 29922.72 207.05 -19280.77 99999.00 2009-09-15 11:32:05.000 258 29922.72 207.04 -19280.79 99999.00 2009-09-15 11:32:06.000 258 29922.72 207.05 -19280.75 99999.00 2009-09-15 11:32:07.000 258 29922.74 207.07 -19280.76 99999.00 2009-09-15 11:32:08.000 258 29922.74 207.04 -19280.79 99999.00 2009-09-15 11:32:09.000 258 29922.76 207.07 -19280.79 99999.00 2009-09-15 11:32:10.000 258 29922.76 207.10 -19280.78 99999.00 2009-09-15 11:32:11.000 258 29922.73 207.08 -19280.80 99999.00 2009-09-15 11:32:12.000 258 29922.74 207.06 -19280.79 99999.00 2009-09-15 11:32:13.000 258 29922.74 207.04 -19280.81 99999.00 2009-09-15 11:32:14.000 258 29922.73 207.02 -19280.82 99999.00 2009-09-15 11:32:15.000 258 29922.74 207.06 -19280.81 99999.00 2009-09-15 11:32:16.000 258 29922.76 207.06 -19280.77 99999.00 2009-09-15 11:32:17.000 258 29922.77 207.07 -19280.77 99999.00 2009-09-15 11:32:18.000 258 29922.73 207.06 -19280.79 99999.00 2009-09-15 11:32:19.000 258 29922.74 207.04 -19280.76 99999.00 2009-09-15 11:32:20.000 258 29922.76 207.07 -19280.75 99999.00 2009-09-15 11:32:21.000 258 29922.76 207.05 -19280.79 99999.00 2009-09-15 11:32:22.000 258 29922.74 207.05 -19280.79 99999.00 2009-09-15 11:32:23.000 258 29922.74 207.04 -19280.77 99999.00 2009-09-15 11:32:24.000 258 29922.73 207.03 -19280.78 99999.00 2009-09-15 11:32:25.000 258 29922.74 207.05 -19280.78 99999.00 2009-09-15 11:32:26.000 258 29922.74 207.05 -19280.76 99999.00 2009-09-15 11:32:27.000 258 29922.72 207.03 -19280.79 99999.00 2009-09-15 11:32:28.000 258 29922.72 207.03 -19280.77 99999.00 2009-09-15 11:32:29.000 258 29922.71 207.06 -19280.75 99999.00 2009-09-15 11:32:30.000 258 29922.73 207.04 -19280.74 99999.00 2009-09-15 11:32:31.000 258 29922.72 207.02 -19280.74 99999.00 2009-09-15 11:32:32.000 258 29922.72 207.03 -19280.77 99999.00 2009-09-15 11:32:33.000 258 29922.72 207.05 -19280.79 99999.00 2009-09-15 11:32:34.000 258 29922.69 207.03 -19280.76 99999.00 2009-09-15 11:32:35.000 258 29922.70 207.02 -19280.77 99999.00 2009-09-15 11:32:36.000 258 29922.71 207.05 -19280.78 99999.00 2009-09-15 11:32:37.000 258 29922.69 207.06 -19280.79 99999.00 2009-09-15 11:32:38.000 258 29922.67 207.04 -19280.78 99999.00 2009-09-15 11:32:39.000 258 29922.69 207.03 -19280.78 99999.00 2009-09-15 11:32:40.000 258 29922.69 207.02 -19280.77 99999.00 2009-09-15 11:32:41.000 258 29922.67 207.03 -19280.75 99999.00 2009-09-15 11:32:42.000 258 29922.68 207.03 -19280.79 99999.00 2009-09-15 11:32:43.000 258 29922.70 207.02 -19280.78 99999.00 2009-09-15 11:32:44.000 258 29922.68 207.02 -19280.77 99999.00 2009-09-15 11:32:45.000 258 29922.65 207.03 -19280.77 99999.00 2009-09-15 11:32:46.000 258 29922.64 207.05 -19280.78 99999.00 2009-09-15 11:32:47.000 258 29922.64 207.05 -19280.75 99999.00 2009-09-15 11:32:48.000 258 29922.65 207.05 -19280.74 99999.00 2009-09-15 11:32:49.000 258 29922.65 207.05 -19280.77 99999.00 2009-09-15 11:32:50.000 258 29922.64 207.03 -19280.76 99999.00 2009-09-15 11:32:51.000 258 29922.61 207.01 -19280.76 99999.00 2009-09-15 11:32:52.000 258 29922.65 207.03 -19280.77 99999.00 2009-09-15 11:32:53.000 258 29922.65 207.04 -19280.77 99999.00 2009-09-15 11:32:54.000 258 29922.65 207.02 -19280.76 99999.00 2009-09-15 11:32:55.000 258 29922.67 207.01 -19280.77 99999.00 2009-09-15 11:32:56.000 258 29922.64 207.02 -19280.76 99999.00 2009-09-15 11:32:57.000 258 29922.66 207.04 -19280.76 99999.00 2009-09-15 11:32:58.000 258 29922.67 207.06 -19280.76 99999.00 2009-09-15 11:32:59.000 258 29922.67 207.07 -19280.74 99999.00 2009-09-15 11:33:00.000 258 29922.65 207.07 -19280.75 99999.00 2009-09-15 11:33:01.000 258 29922.64 207.05 -19280.74 99999.00 2009-09-15 11:33:02.000 258 29922.66 207.04 -19280.76 99999.00 2009-09-15 11:33:03.000 258 29922.68 207.04 -19280.76 99999.00 2009-09-15 11:33:04.000 258 29922.70 207.06 -19280.74 99999.00 2009-09-15 11:33:05.000 258 29922.70 207.05 -19280.73 99999.00 2009-09-15 11:33:06.000 258 29922.70 207.06 -19280.76 99999.00 2009-09-15 11:33:07.000 258 29922.69 207.06 -19280.74 99999.00 2009-09-15 11:33:08.000 258 29922.69 207.07 -19280.78 99999.00 2009-09-15 11:33:09.000 258 29922.68 207.09 -19280.78 99999.00 2009-09-15 11:33:10.000 258 29922.68 207.08 -19280.75 99999.00 2009-09-15 11:33:11.000 258 29922.70 207.07 -19280.75 99999.00 2009-09-15 11:33:12.000 258 29922.68 207.06 -19280.78 99999.00 2009-09-15 11:33:13.000 258 29922.68 207.05 -19280.80 99999.00 2009-09-15 11:33:14.000 258 29922.68 207.05 -19280.82 99999.00 2009-09-15 11:33:15.000 258 29922.68 207.03 -19280.83 99999.00 2009-09-15 11:33:16.000 258 29922.69 207.04 -19280.80 99999.00 2009-09-15 11:33:17.000 258 29922.70 207.04 -19280.78 99999.00 2009-09-15 11:33:18.000 258 29922.70 207.04 -19280.79 99999.00 2009-09-15 11:33:19.000 258 29922.69 207.01 -19280.81 99999.00 2009-09-15 11:33:20.000 258 29922.69 207.02 -19280.79 99999.00 2009-09-15 11:33:21.000 258 29922.71 207.04 -19280.78 99999.00 2009-09-15 11:33:22.000 258 29922.72 207.06 -19280.81 99999.00 2009-09-15 11:33:23.000 258 29922.73 207.04 -19280.81 99999.00 2009-09-15 11:33:24.000 258 29922.73 207.01 -19280.81 99999.00 2009-09-15 11:33:25.000 258 29922.74 207.02 -19280.81 99999.00 2009-09-15 11:33:26.000 258 29922.74 207.02 -19280.83 99999.00 2009-09-15 11:33:27.000 258 29922.73 207.03 -19280.81 99999.00 2009-09-15 11:33:28.000 258 29922.74 207.02 -19280.82 99999.00 2009-09-15 11:33:29.000 258 29922.75 207.03 -19280.83 99999.00 2009-09-15 11:33:30.000 258 29922.75 207.01 -19280.82 99999.00 2009-09-15 11:33:31.000 258 29922.75 206.99 -19280.81 99999.00 2009-09-15 11:33:32.000 258 29922.75 207.00 -19280.83 99999.00 2009-09-15 11:33:33.000 258 29922.73 207.02 -19280.84 99999.00 2009-09-15 11:33:34.000 258 29922.77 207.02 -19280.85 99999.00 2009-09-15 11:33:35.000 258 29922.77 207.00 -19280.86 99999.00 2009-09-15 11:33:36.000 258 29922.78 206.97 -19280.86 99999.00 2009-09-15 11:33:37.000 258 29922.75 206.99 -19280.89 99999.00 2009-09-15 11:33:38.000 258 29922.78 207.00 -19280.89 99999.00 2009-09-15 11:33:39.000 258 29922.78 206.97 -19280.90 99999.00 2009-09-15 11:33:40.000 258 29922.77 206.97 -19280.88 99999.00 2009-09-15 11:33:41.000 258 29922.77 207.00 -19280.89 99999.00 2009-09-15 11:33:42.000 258 29922.77 206.97 -19280.88 99999.00 2009-09-15 11:33:43.000 258 29922.76 206.95 -19280.85 99999.00 2009-09-15 11:33:44.000 258 29922.79 207.01 -19280.86 99999.00 2009-09-15 11:33:45.000 258 29922.79 207.00 -19280.86 99999.00 2009-09-15 11:33:46.000 258 29922.79 206.99 -19280.88 99999.00 2009-09-15 11:33:47.000 258 29922.78 206.98 -19280.86 99999.00 2009-09-15 11:33:48.000 258 29922.78 206.98 -19280.87 99999.00 2009-09-15 11:33:49.000 258 29922.79 207.00 -19280.87 99999.00 2009-09-15 11:33:50.000 258 29922.78 207.00 -19280.86 99999.00 2009-09-15 11:33:51.000 258 29922.75 207.00 -19280.84 99999.00 2009-09-15 11:33:52.000 258 29922.77 206.99 -19280.86 99999.00 2009-09-15 11:33:53.000 258 29922.74 207.00 -19280.88 99999.00 2009-09-15 11:33:54.000 258 29922.76 206.99 -19280.89 99999.00 2009-09-15 11:33:55.000 258 29922.76 206.96 -19280.86 99999.00 2009-09-15 11:33:56.000 258 29922.76 206.95 -19280.84 99999.00 2009-09-15 11:33:57.000 258 29922.75 206.96 -19280.84 99999.00 2009-09-15 11:33:58.000 258 29922.73 206.97 -19280.85 99999.00 2009-09-15 11:33:59.000 258 29922.75 206.96 -19280.85 99999.00 2009-09-15 11:34:00.000 258 29922.75 206.93 -19280.87 99999.00 2009-09-15 11:34:01.000 258 29922.72 206.94 -19280.88 99999.00 2009-09-15 11:34:02.000 258 29922.76 206.93 -19280.84 99999.00 2009-09-15 11:34:03.000 258 29922.73 206.95 -19280.85 99999.00 2009-09-15 11:34:04.000 258 29922.72 206.94 -19280.87 99999.00 2009-09-15 11:34:05.000 258 29922.72 206.95 -19280.88 99999.00 2009-09-15 11:34:06.000 258 29922.72 206.94 -19280.85 99999.00 2009-09-15 11:34:07.000 258 29922.70 206.93 -19280.86 99999.00 2009-09-15 11:34:08.000 258 29922.70 206.97 -19280.86 99999.00 2009-09-15 11:34:09.000 258 29922.69 206.96 -19280.83 99999.00 2009-09-15 11:34:10.000 258 29922.69 206.94 -19280.84 99999.00 2009-09-15 11:34:11.000 258 29922.67 206.92 -19280.85 99999.00 2009-09-15 11:34:12.000 258 29922.67 206.94 -19280.85 99999.00 2009-09-15 11:34:13.000 258 29922.66 206.96 -19280.84 99999.00 2009-09-15 11:34:14.000 258 29922.66 206.94 -19280.84 99999.00 2009-09-15 11:34:15.000 258 29922.66 206.94 -19280.83 99999.00 2009-09-15 11:34:16.000 258 29922.66 206.95 -19280.83 99999.00 2009-09-15 11:34:17.000 258 29922.67 206.96 -19280.82 99999.00 2009-09-15 11:34:18.000 258 29922.66 206.95 -19280.86 99999.00 2009-09-15 11:34:19.000 258 29922.65 206.94 -19280.86 99999.00 2009-09-15 11:34:20.000 258 29922.65 206.93 -19280.86 99999.00 2009-09-15 11:34:21.000 258 29922.65 206.94 -19280.88 99999.00 2009-09-15 11:34:22.000 258 29922.65 206.92 -19280.88 99999.00 2009-09-15 11:34:23.000 258 29922.65 206.92 -19280.88 99999.00 2009-09-15 11:34:24.000 258 29922.65 206.91 -19280.89 99999.00 2009-09-15 11:34:25.000 258 29922.65 206.91 -19280.90 99999.00 2009-09-15 11:34:26.000 258 29922.63 206.92 -19280.88 99999.00 2009-09-15 11:34:27.000 258 29922.64 206.92 -19280.87 99999.00 2009-09-15 11:34:28.000 258 29922.66 206.91 -19280.85 99999.00 2009-09-15 11:34:29.000 258 29922.66 206.89 -19280.86 99999.00 2009-09-15 11:34:30.000 258 29922.67 206.92 -19280.84 99999.00 2009-09-15 11:34:31.000 258 29922.65 206.90 -19280.86 99999.00 2009-09-15 11:34:32.000 258 29922.65 206.90 -19280.88 99999.00 2009-09-15 11:34:33.000 258 29922.67 206.91 -19280.86 99999.00 2009-09-15 11:34:34.000 258 29922.67 206.91 -19280.89 99999.00 2009-09-15 11:34:35.000 258 29922.66 206.89 -19280.87 99999.00 2009-09-15 11:34:36.000 258 29922.69 206.91 -19280.85 99999.00 2009-09-15 11:34:37.000 258 29922.65 206.90 -19280.86 99999.00 2009-09-15 11:34:38.000 258 29922.66 206.86 -19280.87 99999.00 2009-09-15 11:34:39.000 258 29922.66 206.84 -19280.89 99999.00 2009-09-15 11:34:40.000 258 29922.67 206.85 -19280.89 99999.00 2009-09-15 11:34:41.000 258 29922.66 206.86 -19280.87 99999.00 2009-09-15 11:34:42.000 258 29922.66 206.85 -19280.86 99999.00 2009-09-15 11:34:43.000 258 29922.67 206.85 -19280.88 99999.00 2009-09-15 11:34:44.000 258 29922.67 206.85 -19280.88 99999.00 2009-09-15 11:34:45.000 258 29922.65 206.88 -19280.90 99999.00 2009-09-15 11:34:46.000 258 29922.66 206.88 -19280.91 99999.00 2009-09-15 11:34:47.000 258 29922.65 206.85 -19280.91 99999.00 2009-09-15 11:34:48.000 258 29922.66 206.85 -19280.91 99999.00 2009-09-15 11:34:49.000 258 29922.66 206.87 -19280.89 99999.00 2009-09-15 11:34:50.000 258 29922.68 206.88 -19280.89 99999.00 2009-09-15 11:34:51.000 258 29922.69 206.88 -19280.87 99999.00 2009-09-15 11:34:52.000 258 29922.68 206.88 -19280.88 99999.00 2009-09-15 11:34:53.000 258 29922.69 206.89 -19280.89 99999.00 2009-09-15 11:34:54.000 258 29922.68 206.86 -19280.90 99999.00 2009-09-15 11:34:55.000 258 29922.67 206.86 -19280.89 99999.00 2009-09-15 11:34:56.000 258 29922.67 206.87 -19280.90 99999.00 2009-09-15 11:34:57.000 258 29922.68 206.89 -19280.88 99999.00 2009-09-15 11:34:58.000 258 29922.67 206.88 -19280.92 99999.00 2009-09-15 11:34:59.000 258 29922.68 206.88 -19280.90 99999.00 2009-09-15 11:35:00.000 258 29922.68 206.88 -19280.90 99999.00 2009-09-15 11:35:01.000 258 29922.66 206.85 -19280.93 99999.00 2009-09-15 11:35:02.000 258 29922.69 206.86 -19280.90 99999.00 2009-09-15 11:35:03.000 258 29922.68 206.85 -19280.91 99999.00 2009-09-15 11:35:04.000 258 29922.67 206.83 -19280.92 99999.00 2009-09-15 11:35:05.000 258 29922.68 206.84 -19280.90 99999.00 2009-09-15 11:35:06.000 258 29922.69 206.84 -19280.89 99999.00 2009-09-15 11:35:07.000 258 29922.68 206.85 -19280.90 99999.00 2009-09-15 11:35:08.000 258 29922.71 206.84 -19280.94 99999.00 2009-09-15 11:35:09.000 258 29922.74 206.86 -19280.93 99999.00 2009-09-15 11:35:10.000 258 29922.73 206.87 -19280.91 99999.00 2009-09-15 11:35:11.000 258 29922.73 206.86 -19280.91 99999.00 2009-09-15 11:35:12.000 258 29922.75 206.86 -19280.87 99999.00 2009-09-15 11:35:13.000 258 29922.74 206.87 -19280.87 99999.00 2009-09-15 11:35:14.000 258 29922.73 206.85 -19280.92 99999.00 2009-09-15 11:35:15.000 258 29922.74 206.85 -19280.92 99999.00 2009-09-15 11:35:16.000 258 29922.75 206.86 -19280.90 99999.00 2009-09-15 11:35:17.000 258 29922.73 206.86 -19280.90 99999.00 2009-09-15 11:35:18.000 258 29922.74 206.86 -19280.92 99999.00 2009-09-15 11:35:19.000 258 29922.73 206.86 -19280.94 99999.00 2009-09-15 11:35:20.000 258 29922.75 206.88 -19280.94 99999.00 2009-09-15 11:35:21.000 258 29922.75 206.87 -19280.92 99999.00 2009-09-15 11:35:22.000 258 29922.74 206.89 -19280.89 99999.00 2009-09-15 11:35:23.000 258 29922.73 206.85 -19280.89 99999.00 2009-09-15 11:35:24.000 258 29922.73 206.84 -19280.89 99999.00 2009-09-15 11:35:25.000 258 29922.73 206.85 -19280.91 99999.00 2009-09-15 11:35:26.000 258 29922.76 206.83 -19280.92 99999.00 2009-09-15 11:35:27.000 258 29922.75 206.84 -19280.94 99999.00 2009-09-15 11:35:28.000 258 29922.74 206.84 -19280.93 99999.00 2009-09-15 11:35:29.000 258 29922.74 206.87 -19280.92 99999.00 2009-09-15 11:35:30.000 258 29922.76 206.87 -19280.94 99999.00 2009-09-15 11:35:31.000 258 29922.73 206.88 -19280.93 99999.00 2009-09-15 11:35:32.000 258 29922.74 206.86 -19280.94 99999.00 2009-09-15 11:35:33.000 258 29922.75 206.86 -19280.92 99999.00 2009-09-15 11:35:34.000 258 29922.75 206.82 -19280.92 99999.00 2009-09-15 11:35:35.000 258 29922.76 206.84 -19280.91 99999.00 2009-09-15 11:35:36.000 258 29922.76 206.83 -19280.90 99999.00 2009-09-15 11:35:37.000 258 29922.74 206.83 -19280.92 99999.00 2009-09-15 11:35:38.000 258 29922.77 206.83 -19280.92 99999.00 2009-09-15 11:35:39.000 258 29922.77 206.85 -19280.87 99999.00 2009-09-15 11:35:40.000 258 29922.76 206.84 -19280.89 99999.00 2009-09-15 11:35:41.000 258 29922.79 206.84 -19280.90 99999.00 2009-09-15 11:35:42.000 258 29922.77 206.85 -19280.90 99999.00 2009-09-15 11:35:43.000 258 29922.76 206.84 -19280.93 99999.00 2009-09-15 11:35:44.000 258 29922.77 206.85 -19280.94 99999.00 2009-09-15 11:35:45.000 258 29922.77 206.84 -19280.90 99999.00 2009-09-15 11:35:46.000 258 29922.78 206.85 -19280.91 99999.00 2009-09-15 11:35:47.000 258 29922.78 206.84 -19280.89 99999.00 2009-09-15 11:35:48.000 258 29922.78 206.86 -19280.91 99999.00 2009-09-15 11:35:49.000 258 29922.80 206.85 -19280.94 99999.00 2009-09-15 11:35:50.000 258 29922.83 206.83 -19280.92 99999.00 2009-09-15 11:35:51.000 258 29922.78 206.81 -19280.89 99999.00 2009-09-15 11:35:52.000 258 29922.76 206.82 -19280.88 99999.00 2009-09-15 11:35:53.000 258 29922.79 206.82 -19280.90 99999.00 2009-09-15 11:35:54.000 258 29922.79 206.85 -19280.90 99999.00 2009-09-15 11:35:55.000 258 29922.76 206.86 -19280.87 99999.00 2009-09-15 11:35:56.000 258 29922.77 206.85 -19280.88 99999.00 2009-09-15 11:35:57.000 258 29922.79 206.85 -19280.86 99999.00 2009-09-15 11:35:58.000 258 29922.78 206.86 -19280.88 99999.00 2009-09-15 11:35:59.000 258 29922.79 206.86 -19280.91 99999.00 2009-09-15 11:36:00.000 258 29922.79 206.87 -19280.88 99999.00 2009-09-15 11:36:01.000 258 29922.76 206.88 -19280.87 99999.00 2009-09-15 11:36:02.000 258 29922.76 206.88 -19280.86 99999.00 2009-09-15 11:36:03.000 258 29922.74 206.91 -19280.87 99999.00 2009-09-15 11:36:04.000 258 29922.77 206.89 -19280.88 99999.00 2009-09-15 11:36:05.000 258 29922.71 206.86 -19280.88 99999.00 2009-09-15 11:36:06.000 258 29922.72 206.89 -19280.87 99999.00 2009-09-15 11:36:07.000 258 29922.70 206.91 -19280.88 99999.00 2009-09-15 11:36:08.000 258 29922.71 206.90 -19280.87 99999.00 2009-09-15 11:36:09.000 258 29922.72 206.89 -19280.85 99999.00 2009-09-15 11:36:10.000 258 29922.72 206.88 -19280.84 99999.00 2009-09-15 11:36:11.000 258 29922.72 206.91 -19280.86 99999.00 2009-09-15 11:36:12.000 258 29922.72 206.91 -19280.86 99999.00 2009-09-15 11:36:13.000 258 29922.71 206.91 -19280.84 99999.00 2009-09-15 11:36:14.000 258 29922.71 206.88 -19280.81 99999.00 2009-09-15 11:36:15.000 258 29922.70 206.88 -19280.78 99999.00 2009-09-15 11:36:16.000 258 29922.71 206.88 -19280.79 99999.00 2009-09-15 11:36:17.000 258 29922.68 206.87 -19280.80 99999.00 2009-09-15 11:36:18.000 258 29922.67 206.88 -19280.84 99999.00 2009-09-15 11:36:19.000 258 29922.67 206.89 -19280.83 99999.00 2009-09-15 11:36:20.000 258 29922.67 206.91 -19280.80 99999.00 2009-09-15 11:36:21.000 258 29922.66 206.94 -19280.82 99999.00 2009-09-15 11:36:22.000 258 29922.67 206.93 -19280.83 99999.00 2009-09-15 11:36:23.000 258 29922.67 206.92 -19280.78 99999.00 2009-09-15 11:36:24.000 258 29922.66 206.90 -19280.79 99999.00 2009-09-15 11:36:25.000 258 29922.65 206.89 -19280.80 99999.00 2009-09-15 11:36:26.000 258 29922.66 206.90 -19280.76 99999.00 2009-09-15 11:36:27.000 258 29922.67 206.93 -19280.76 99999.00 2009-09-15 11:36:28.000 258 29922.66 206.90 -19280.77 99999.00 2009-09-15 11:36:29.000 258 29922.66 206.86 -19280.78 99999.00 2009-09-15 11:36:30.000 258 29922.65 206.89 -19280.78 99999.00 2009-09-15 11:36:31.000 258 29922.64 206.91 -19280.79 99999.00 2009-09-15 11:36:32.000 258 29922.65 206.93 -19280.81 99999.00 2009-09-15 11:36:33.000 258 29922.65 206.96 -19280.80 99999.00 2009-09-15 11:36:34.000 258 29922.65 206.93 -19280.78 99999.00 2009-09-15 11:36:35.000 258 29922.66 206.93 -19280.81 99999.00 2009-09-15 11:36:36.000 258 29922.66 206.94 -19280.80 99999.00 2009-09-15 11:36:37.000 258 29922.66 206.97 -19280.78 99999.00 2009-09-15 11:36:38.000 258 29922.67 206.98 -19280.78 99999.00 2009-09-15 11:36:39.000 258 29922.69 206.96 -19280.79 99999.00 2009-09-15 11:36:40.000 258 29922.69 206.95 -19280.81 99999.00 2009-09-15 11:36:41.000 258 29922.67 206.95 -19280.80 99999.00 2009-09-15 11:36:42.000 258 29922.69 206.93 -19280.79 99999.00 2009-09-15 11:36:43.000 258 29922.69 206.92 -19280.72 99999.00 2009-09-15 11:36:44.000 258 29922.69 206.92 -19280.74 99999.00 2009-09-15 11:36:45.000 258 29922.68 206.94 -19280.74 99999.00 2009-09-15 11:36:46.000 258 29922.71 206.93 -19280.76 99999.00 2009-09-15 11:36:47.000 258 29922.70 206.94 -19280.77 99999.00 2009-09-15 11:36:48.000 258 29922.69 206.93 -19280.78 99999.00 2009-09-15 11:36:49.000 258 29922.69 206.93 -19280.78 99999.00 2009-09-15 11:36:50.000 258 29922.69 206.96 -19280.78 99999.00 2009-09-15 11:36:51.000 258 29922.71 206.95 -19280.79 99999.00 2009-09-15 11:36:52.000 258 29922.73 206.95 -19280.81 99999.00 2009-09-15 11:36:53.000 258 29922.74 206.95 -19280.79 99999.00 2009-09-15 11:36:54.000 258 29922.72 206.96 -19280.77 99999.00 2009-09-15 11:36:55.000 258 29922.72 206.93 -19280.77 99999.00 2009-09-15 11:36:56.000 258 29922.73 206.93 -19280.78 99999.00 2009-09-15 11:36:57.000 258 29922.73 206.94 -19280.81 99999.00 2009-09-15 11:36:58.000 258 29922.74 206.92 -19280.81 99999.00 2009-09-15 11:36:59.000 258 29922.72 206.93 -19280.79 99999.00 2009-09-15 11:37:00.000 258 29922.73 206.94 -19280.78 99999.00 2009-09-15 11:37:01.000 258 29922.72 206.93 -19280.79 99999.00 2009-09-15 11:37:02.000 258 29922.73 206.93 -19280.78 99999.00 2009-09-15 11:37:03.000 258 29922.74 206.93 -19280.79 99999.00 2009-09-15 11:37:04.000 258 29922.74 206.91 -19280.78 99999.00 2009-09-15 11:37:05.000 258 29922.74 206.90 -19280.77 99999.00 2009-09-15 11:37:06.000 258 29922.73 206.89 -19280.80 99999.00 2009-09-15 11:37:07.000 258 29922.71 206.92 -19280.81 99999.00 2009-09-15 11:37:08.000 258 29922.73 206.93 -19280.78 99999.00 2009-09-15 11:37:09.000 258 29922.73 206.93 -19280.75 99999.00 2009-09-15 11:37:10.000 258 29922.73 206.91 -19280.77 99999.00 2009-09-15 11:37:11.000 258 29922.75 206.93 -19280.76 99999.00 2009-09-15 11:37:12.000 258 29922.73 206.91 -19280.76 99999.00 2009-09-15 11:37:13.000 258 29922.71 206.95 -19280.76 99999.00 2009-09-15 11:37:14.000 258 29922.71 206.97 -19280.71 99999.00 2009-09-15 11:37:15.000 258 29922.72 206.95 -19280.74 99999.00 2009-09-15 11:37:16.000 258 29922.72 206.93 -19280.75 99999.00 2009-09-15 11:37:17.000 258 29922.74 206.94 -19280.74 99999.00 2009-09-15 11:37:18.000 258 29922.74 206.93 -19280.73 99999.00 2009-09-15 11:37:19.000 258 29922.74 206.94 -19280.74 99999.00 2009-09-15 11:37:20.000 258 29922.73 206.94 -19280.76 99999.00 2009-09-15 11:37:21.000 258 29922.71 206.93 -19280.75 99999.00 2009-09-15 11:37:22.000 258 29922.74 206.95 -19280.75 99999.00 2009-09-15 11:37:23.000 258 29922.73 206.94 -19280.75 99999.00 2009-09-15 11:37:24.000 258 29922.73 206.94 -19280.75 99999.00 2009-09-15 11:37:25.000 258 29922.71 206.94 -19280.75 99999.00 2009-09-15 11:37:26.000 258 29922.71 206.95 -19280.76 99999.00 2009-09-15 11:37:27.000 258 29922.72 206.93 -19280.76 99999.00 2009-09-15 11:37:28.000 258 29922.75 206.93 -19280.77 99999.00 2009-09-15 11:37:29.000 258 29922.72 206.91 -19280.78 99999.00 2009-09-15 11:37:30.000 258 29922.72 206.92 -19280.75 99999.00 2009-09-15 11:37:31.000 258 29922.71 206.92 -19280.73 99999.00 2009-09-15 11:37:32.000 258 29922.72 206.92 -19280.74 99999.00 2009-09-15 11:37:33.000 258 29922.72 206.92 -19280.70 99999.00 2009-09-15 11:37:34.000 258 29922.71 206.95 -19280.72 99999.00 2009-09-15 11:37:35.000 258 29922.71 206.93 -19280.75 99999.00 2009-09-15 11:37:36.000 258 29922.70 206.91 -19280.73 99999.00 2009-09-15 11:37:37.000 258 29922.69 206.91 -19280.72 99999.00 2009-09-15 11:37:38.000 258 29922.69 206.87 -19280.73 99999.00 2009-09-15 11:37:39.000 258 29922.66 206.91 -19280.73 99999.00 2009-09-15 11:37:40.000 258 29922.67 206.92 -19280.71 99999.00 2009-09-15 11:37:41.000 258 29922.66 206.92 -19280.73 99999.00 2009-09-15 11:37:42.000 258 29922.67 206.90 -19280.71 99999.00 2009-09-15 11:37:43.000 258 29922.65 206.90 -19280.76 99999.00 2009-09-15 11:37:44.000 258 29922.67 206.92 -19280.76 99999.00 2009-09-15 11:37:45.000 258 29922.69 206.91 -19280.75 99999.00 2009-09-15 11:37:46.000 258 29922.67 206.90 -19280.74 99999.00 2009-09-15 11:37:47.000 258 29922.66 206.92 -19280.75 99999.00 2009-09-15 11:37:48.000 258 29922.66 206.94 -19280.77 99999.00 2009-09-15 11:37:49.000 258 29922.68 206.95 -19280.77 99999.00 2009-09-15 11:37:50.000 258 29922.67 206.94 -19280.78 99999.00 2009-09-15 11:37:51.000 258 29922.69 206.92 -19280.76 99999.00 2009-09-15 11:37:52.000 258 29922.71 206.92 -19280.74 99999.00 2009-09-15 11:37:53.000 258 29922.67 206.92 -19280.74 99999.00 2009-09-15 11:37:54.000 258 29922.67 206.93 -19280.75 99999.00 2009-09-15 11:37:55.000 258 29922.66 206.91 -19280.76 99999.00 2009-09-15 11:37:56.000 258 29922.68 206.91 -19280.71 99999.00 2009-09-15 11:37:57.000 258 29922.69 206.91 -19280.71 99999.00 2009-09-15 11:37:58.000 258 29922.65 206.94 -19280.72 99999.00 2009-09-15 11:37:59.000 258 29922.65 206.96 -19280.72 99999.00 2009-09-15 11:38:00.000 258 29922.63 206.94 -19280.69 99999.00 2009-09-15 11:38:01.000 258 29922.65 206.93 -19280.70 99999.00 2009-09-15 11:38:02.000 258 29922.66 206.95 -19280.74 99999.00 2009-09-15 11:38:03.000 258 29922.65 206.96 -19280.74 99999.00 2009-09-15 11:38:04.000 258 29922.67 206.95 -19280.75 99999.00 2009-09-15 11:38:05.000 258 29922.67 206.97 -19280.73 99999.00 2009-09-15 11:38:06.000 258 29922.67 206.95 -19280.71 99999.00 2009-09-15 11:38:07.000 258 29922.66 206.93 -19280.71 99999.00 2009-09-15 11:38:08.000 258 29922.67 206.91 -19280.74 99999.00 2009-09-15 11:38:09.000 258 29922.68 206.94 -19280.73 99999.00 2009-09-15 11:38:10.000 258 29922.66 206.93 -19280.71 99999.00 2009-09-15 11:38:11.000 258 29922.66 206.94 -19280.72 99999.00 2009-09-15 11:38:12.000 258 29922.68 206.95 -19280.73 99999.00 2009-09-15 11:38:13.000 258 29922.71 206.96 -19280.74 99999.00 2009-09-15 11:38:14.000 258 29922.71 206.95 -19280.73 99999.00 2009-09-15 11:38:15.000 258 29922.69 206.93 -19280.71 99999.00 2009-09-15 11:38:16.000 258 29922.68 206.96 -19280.71 99999.00 2009-09-15 11:38:17.000 258 29922.68 206.93 -19280.72 99999.00 2009-09-15 11:38:18.000 258 29922.69 206.94 -19280.71 99999.00 2009-09-15 11:38:19.000 258 29922.70 206.97 -19280.74 99999.00 2009-09-15 11:38:20.000 258 29922.70 206.97 -19280.75 99999.00 2009-09-15 11:38:21.000 258 29922.72 206.94 -19280.71 99999.00 2009-09-15 11:38:22.000 258 29922.71 206.96 -19280.71 99999.00 2009-09-15 11:38:23.000 258 29922.70 206.95 -19280.72 99999.00 2009-09-15 11:38:24.000 258 29922.71 206.94 -19280.73 99999.00 2009-09-15 11:38:25.000 258 29922.71 206.99 -19280.69 99999.00 2009-09-15 11:38:26.000 258 29922.72 206.96 -19280.71 99999.00 2009-09-15 11:38:27.000 258 29922.70 206.94 -19280.70 99999.00 2009-09-15 11:38:28.000 258 29922.72 206.95 -19280.69 99999.00 2009-09-15 11:38:29.000 258 29922.72 206.93 -19280.70 99999.00 2009-09-15 11:38:30.000 258 29922.71 206.93 -19280.73 99999.00 2009-09-15 11:38:31.000 258 29922.74 206.90 -19280.71 99999.00 2009-09-15 11:38:32.000 258 29922.73 206.92 -19280.74 99999.00 2009-09-15 11:38:33.000 258 29922.73 206.95 -19280.73 99999.00 2009-09-15 11:38:34.000 258 29922.74 206.96 -19280.72 99999.00 2009-09-15 11:38:35.000 258 29922.72 206.97 -19280.71 99999.00 2009-09-15 11:38:36.000 258 29922.73 206.96 -19280.70 99999.00 2009-09-15 11:38:37.000 258 29922.74 206.96 -19280.74 99999.00 2009-09-15 11:38:38.000 258 29922.78 206.96 -19280.74 99999.00 2009-09-15 11:38:39.000 258 29922.76 206.97 -19280.75 99999.00 2009-09-15 11:38:40.000 258 29922.78 206.95 -19280.73 99999.00 2009-09-15 11:38:41.000 258 29922.78 206.96 -19280.72 99999.00 2009-09-15 11:38:42.000 258 29922.77 206.94 -19280.72 99999.00 2009-09-15 11:38:43.000 258 29922.75 206.96 -19280.71 99999.00 2009-09-15 11:38:44.000 258 29922.75 206.95 -19280.72 99999.00 2009-09-15 11:38:45.000 258 29922.76 206.94 -19280.70 99999.00 2009-09-15 11:38:46.000 258 29922.76 206.94 -19280.71 99999.00 2009-09-15 11:38:47.000 258 29922.76 206.95 -19280.71 99999.00 2009-09-15 11:38:48.000 258 29922.75 206.94 -19280.72 99999.00 2009-09-15 11:38:49.000 258 29922.74 206.95 -19280.72 99999.00 2009-09-15 11:38:50.000 258 29922.74 206.94 -19280.71 99999.00 2009-09-15 11:38:51.000 258 29922.73 206.92 -19280.74 99999.00 2009-09-15 11:38:52.000 258 29922.74 206.97 -19280.74 99999.00 2009-09-15 11:38:53.000 258 29922.75 206.94 -19280.72 99999.00 2009-09-15 11:38:54.000 258 29922.74 206.91 -19280.71 99999.00 2009-09-15 11:38:55.000 258 29922.75 206.91 -19280.72 99999.00 2009-09-15 11:38:56.000 258 29922.78 206.91 -19280.72 99999.00 2009-09-15 11:38:57.000 258 29922.79 206.93 -19280.73 99999.00 2009-09-15 11:38:58.000 258 29922.78 206.92 -19280.74 99999.00 2009-09-15 11:38:59.000 258 29922.76 206.95 -19280.75 99999.00 2009-09-15 11:39:00.000 258 29922.76 206.94 -19280.76 99999.00 2009-09-15 11:39:01.000 258 29922.78 206.95 -19280.75 99999.00 2009-09-15 11:39:02.000 258 29922.78 206.97 -19280.77 99999.00 2009-09-15 11:39:03.000 258 29922.76 206.95 -19280.75 99999.00 2009-09-15 11:39:04.000 258 29922.77 206.96 -19280.76 99999.00 2009-09-15 11:39:05.000 258 29922.75 206.96 -19280.76 99999.00 2009-09-15 11:39:06.000 258 29922.74 206.96 -19280.76 99999.00 2009-09-15 11:39:07.000 258 29922.74 206.95 -19280.75 99999.00 2009-09-15 11:39:08.000 258 29922.76 206.96 -19280.76 99999.00 2009-09-15 11:39:09.000 258 29922.75 206.96 -19280.73 99999.00 2009-09-15 11:39:10.000 258 29922.75 206.99 -19280.75 99999.00 2009-09-15 11:39:11.000 258 29922.76 206.99 -19280.75 99999.00 2009-09-15 11:39:12.000 258 29922.76 206.97 -19280.74 99999.00 2009-09-15 11:39:13.000 258 29922.76 206.96 -19280.75 99999.00 2009-09-15 11:39:14.000 258 29922.77 206.96 -19280.73 99999.00 2009-09-15 11:39:15.000 258 29922.74 206.95 -19280.73 99999.00 2009-09-15 11:39:16.000 258 29922.75 206.95 -19280.75 99999.00 2009-09-15 11:39:17.000 258 29922.74 206.95 -19280.76 99999.00 2009-09-15 11:39:18.000 258 29922.72 206.97 -19280.73 99999.00 2009-09-15 11:39:19.000 258 29922.71 206.99 -19280.73 99999.00 2009-09-15 11:39:20.000 258 29922.73 207.00 -19280.74 99999.00 2009-09-15 11:39:21.000 258 29922.74 206.99 -19280.72 99999.00 2009-09-15 11:39:22.000 258 29922.74 206.96 -19280.71 99999.00 2009-09-15 11:39:23.000 258 29922.73 206.96 -19280.72 99999.00 2009-09-15 11:39:24.000 258 29922.72 207.01 -19280.72 99999.00 2009-09-15 11:39:25.000 258 29922.69 207.00 -19280.73 99999.00 2009-09-15 11:39:26.000 258 29922.70 207.00 -19280.72 99999.00 2009-09-15 11:39:27.000 258 29922.69 206.98 -19280.69 99999.00 2009-09-15 11:39:28.000 258 29922.69 206.99 -19280.67 99999.00 2009-09-15 11:39:29.000 258 29922.70 206.99 -19280.67 99999.00 2009-09-15 11:39:30.000 258 29922.68 207.02 -19280.68 99999.00 2009-09-15 11:39:31.000 258 29922.67 207.03 -19280.68 99999.00 2009-09-15 11:39:32.000 258 29922.67 206.99 -19280.68 99999.00 2009-09-15 11:39:33.000 258 29922.66 207.00 -19280.67 99999.00 2009-09-15 11:39:34.000 258 29922.69 207.02 -19280.64 99999.00 2009-09-15 11:39:35.000 258 29922.65 207.00 -19280.63 99999.00 2009-09-15 11:39:36.000 258 29922.67 207.00 -19280.65 99999.00 2009-09-15 11:39:37.000 258 29922.67 207.00 -19280.63 99999.00 2009-09-15 11:39:38.000 258 29922.64 206.99 -19280.63 99999.00 2009-09-15 11:39:39.000 258 29922.63 207.00 -19280.65 99999.00 2009-09-15 11:39:40.000 258 29922.65 207.01 -19280.65 99999.00 2009-09-15 11:39:41.000 258 29922.62 207.00 -19280.63 99999.00 2009-09-15 11:39:42.000 258 29922.65 206.98 -19280.63 99999.00 2009-09-15 11:39:43.000 258 29922.68 207.01 -19280.63 99999.00 2009-09-15 11:39:44.000 258 29922.69 207.00 -19280.63 99999.00 2009-09-15 11:39:45.000 258 29922.65 207.02 -19280.66 99999.00 2009-09-15 11:39:46.000 258 29922.66 207.02 -19280.67 99999.00 2009-09-15 11:39:47.000 258 29922.66 207.04 -19280.66 99999.00 2009-09-15 11:39:48.000 258 29922.68 207.02 -19280.67 99999.00 2009-09-15 11:39:49.000 258 29922.68 207.00 -19280.68 99999.00 2009-09-15 11:39:50.000 258 29922.69 207.01 -19280.66 99999.00 2009-09-15 11:39:51.000 258 29922.68 207.01 -19280.67 99999.00 2009-09-15 11:39:52.000 258 29922.69 207.03 -19280.63 99999.00 2009-09-15 11:39:53.000 258 29922.66 207.03 -19280.66 99999.00 2009-09-15 11:39:54.000 258 29922.66 207.03 -19280.67 99999.00 2009-09-15 11:39:55.000 258 29922.68 207.03 -19280.70 99999.00 2009-09-15 11:39:56.000 258 29922.71 207.04 -19280.69 99999.00 2009-09-15 11:39:57.000 258 29922.71 207.03 -19280.69 99999.00 2009-09-15 11:39:58.000 258 29922.71 206.99 -19280.70 99999.00 2009-09-15 11:39:59.000 258 29922.72 207.00 -19280.68 99999.00 2009-09-15 11:40:00.000 258 29922.72 207.00 -19280.69 99999.00 2009-09-15 11:40:01.000 258 29922.70 206.98 -19280.69 99999.00 2009-09-15 11:40:02.000 258 29922.67 206.96 -19280.72 99999.00 2009-09-15 11:40:03.000 258 29922.68 206.95 -19280.71 99999.00 2009-09-15 11:40:04.000 258 29922.71 206.97 -19280.71 99999.00 2009-09-15 11:40:05.000 258 29922.69 206.97 -19280.72 99999.00 2009-09-15 11:40:06.000 258 29922.71 206.96 -19280.71 99999.00 2009-09-15 11:40:07.000 258 29922.71 206.95 -19280.71 99999.00 2009-09-15 11:40:08.000 258 29922.72 206.95 -19280.70 99999.00 2009-09-15 11:40:09.000 258 29922.70 206.97 -19280.72 99999.00 2009-09-15 11:40:10.000 258 29922.71 206.98 -19280.70 99999.00 2009-09-15 11:40:11.000 258 29922.70 206.98 -19280.70 99999.00 2009-09-15 11:40:12.000 258 29922.74 206.98 -19280.74 99999.00 2009-09-15 11:40:13.000 258 29922.74 206.99 -19280.74 99999.00 2009-09-15 11:40:14.000 258 29922.74 206.98 -19280.74 99999.00 2009-09-15 11:40:15.000 258 29922.75 206.97 -19280.74 99999.00 2009-09-15 11:40:16.000 258 29922.74 206.91 -19280.76 99999.00 2009-09-15 11:40:17.000 258 29922.75 206.93 -19280.73 99999.00 2009-09-15 11:40:18.000 258 29922.78 206.94 -19280.71 99999.00 2009-09-15 11:40:19.000 258 29922.75 206.94 -19280.70 99999.00 2009-09-15 11:40:20.000 258 29922.75 206.92 -19280.70 99999.00 2009-09-15 11:40:21.000 258 29922.75 206.92 -19280.70 99999.00 2009-09-15 11:40:22.000 258 29922.77 206.93 -19280.70 99999.00 2009-09-15 11:40:23.000 258 29922.75 206.94 -19280.70 99999.00 2009-09-15 11:40:24.000 258 29922.75 206.95 -19280.71 99999.00 2009-09-15 11:40:25.000 258 29922.75 206.96 -19280.72 99999.00 2009-09-15 11:40:26.000 258 29922.77 206.96 -19280.72 99999.00 2009-09-15 11:40:27.000 258 29922.77 206.96 -19280.74 99999.00 2009-09-15 11:40:28.000 258 29922.76 206.96 -19280.74 99999.00 2009-09-15 11:40:29.000 258 29922.76 206.94 -19280.71 99999.00 2009-09-15 11:40:30.000 258 29922.77 206.96 -19280.72 99999.00 2009-09-15 11:40:31.000 258 29922.74 206.96 -19280.73 99999.00 2009-09-15 11:40:32.000 258 29922.76 206.94 -19280.75 99999.00 2009-09-15 11:40:33.000 258 29922.75 206.93 -19280.75 99999.00 2009-09-15 11:40:34.000 258 29922.76 206.94 -19280.74 99999.00 2009-09-15 11:40:35.000 258 29922.77 206.93 -19280.71 99999.00 2009-09-15 11:40:36.000 258 29922.78 206.94 -19280.72 99999.00 2009-09-15 11:40:37.000 258 29922.75 206.94 -19280.72 99999.00 2009-09-15 11:40:38.000 258 29922.74 206.93 -19280.74 99999.00 2009-09-15 11:40:39.000 258 29922.74 206.92 -19280.76 99999.00 2009-09-15 11:40:40.000 258 29922.74 206.92 -19280.74 99999.00 2009-09-15 11:40:41.000 258 29922.73 206.92 -19280.73 99999.00 2009-09-15 11:40:42.000 258 29922.76 206.93 -19280.74 99999.00 2009-09-15 11:40:43.000 258 29922.76 206.91 -19280.74 99999.00 2009-09-15 11:40:44.000 258 29922.74 206.93 -19280.73 99999.00 2009-09-15 11:40:45.000 258 29922.75 206.94 -19280.72 99999.00 2009-09-15 11:40:46.000 258 29922.75 206.96 -19280.70 99999.00 2009-09-15 11:40:47.000 258 29922.73 206.97 -19280.75 99999.00 2009-09-15 11:40:48.000 258 29922.73 206.99 -19280.79 99999.00 2009-09-15 11:40:49.000 258 29922.74 206.97 -19280.74 99999.00 2009-09-15 11:40:50.000 258 29922.75 206.95 -19280.75 99999.00 2009-09-15 11:40:51.000 258 29922.74 206.95 -19280.73 99999.00 2009-09-15 11:40:52.000 258 29922.75 206.94 -19280.70 99999.00 2009-09-15 11:40:53.000 258 29922.74 206.94 -19280.68 99999.00 2009-09-15 11:40:54.000 258 29922.74 206.93 -19280.70 99999.00 2009-09-15 11:40:55.000 258 29922.75 206.93 -19280.70 99999.00 2009-09-15 11:40:56.000 258 29922.74 206.92 -19280.72 99999.00 2009-09-15 11:40:57.000 258 29922.74 206.92 -19280.73 99999.00 2009-09-15 11:40:58.000 258 29922.74 206.91 -19280.71 99999.00 2009-09-15 11:40:59.000 258 29922.73 206.91 -19280.69 99999.00 2009-09-15 11:41:00.000 258 29922.74 206.92 -19280.73 99999.00 2009-09-15 11:41:01.000 258 29922.75 206.93 -19280.77 99999.00 2009-09-15 11:41:02.000 258 29922.76 206.92 -19280.76 99999.00 2009-09-15 11:41:03.000 258 29922.76 206.91 -19280.74 99999.00 2009-09-15 11:41:04.000 258 29922.72 206.88 -19280.74 99999.00 2009-09-15 11:41:05.000 258 29922.73 206.91 -19280.76 99999.00 2009-09-15 11:41:06.000 258 29922.74 206.92 -19280.76 99999.00 2009-09-15 11:41:07.000 258 29922.73 206.88 -19280.72 99999.00 2009-09-15 11:41:08.000 258 29922.73 206.89 -19280.74 99999.00 2009-09-15 11:41:09.000 258 29922.72 206.89 -19280.74 99999.00 2009-09-15 11:41:10.000 258 29922.75 206.88 -19280.75 99999.00 2009-09-15 11:41:11.000 258 29922.74 206.87 -19280.76 99999.00 2009-09-15 11:41:12.000 258 29922.76 206.90 -19280.76 99999.00 2009-09-15 11:41:13.000 258 29922.75 206.90 -19280.75 99999.00 2009-09-15 11:41:14.000 258 29922.76 206.89 -19280.75 99999.00 2009-09-15 11:41:15.000 258 29922.77 206.92 -19280.76 99999.00 2009-09-15 11:41:16.000 258 29922.78 206.92 -19280.76 99999.00 2009-09-15 11:41:17.000 258 29922.77 206.90 -19280.76 99999.00 2009-09-15 11:41:18.000 258 29922.79 206.92 -19280.75 99999.00 2009-09-15 11:41:19.000 258 29922.78 206.90 -19280.74 99999.00 2009-09-15 11:41:20.000 258 29922.80 206.92 -19280.76 99999.00 2009-09-15 11:41:21.000 258 29922.80 206.91 -19280.76 99999.00 2009-09-15 11:41:22.000 258 29922.77 206.91 -19280.74 99999.00 2009-09-15 11:41:23.000 258 29922.76 206.91 -19280.74 99999.00 2009-09-15 11:41:24.000 258 29922.77 206.89 -19280.74 99999.00 2009-09-15 11:41:25.000 258 29922.78 206.91 -19280.79 99999.00 2009-09-15 11:41:26.000 258 29922.80 206.90 -19280.78 99999.00 2009-09-15 11:41:27.000 258 29922.78 206.90 -19280.79 99999.00 2009-09-15 11:41:28.000 258 29922.78 206.87 -19280.79 99999.00 2009-09-15 11:41:29.000 258 29922.81 206.87 -19280.78 99999.00 2009-09-15 11:41:30.000 258 29922.82 206.92 -19280.79 99999.00 2009-09-15 11:41:31.000 258 29922.82 206.89 -19280.78 99999.00 2009-09-15 11:41:32.000 258 29922.84 206.87 -19280.77 99999.00 2009-09-15 11:41:33.000 258 29922.84 206.87 -19280.76 99999.00 2009-09-15 11:41:34.000 258 29922.85 206.88 -19280.78 99999.00 2009-09-15 11:41:35.000 258 29922.85 206.88 -19280.80 99999.00 2009-09-15 11:41:36.000 258 29922.84 206.89 -19280.81 99999.00 2009-09-15 11:41:37.000 258 29922.85 206.89 -19280.78 99999.00 2009-09-15 11:41:38.000 258 29922.89 206.90 -19280.79 99999.00 2009-09-15 11:41:39.000 258 29922.87 206.90 -19280.78 99999.00 2009-09-15 11:41:40.000 258 29922.85 206.89 -19280.80 99999.00 2009-09-15 11:41:41.000 258 29922.88 206.89 -19280.81 99999.00 2009-09-15 11:41:42.000 258 29922.87 206.90 -19280.81 99999.00 2009-09-15 11:41:43.000 258 29922.85 206.90 -19280.83 99999.00 2009-09-15 11:41:44.000 258 29922.85 206.91 -19280.80 99999.00 2009-09-15 11:41:45.000 258 29922.82 206.90 -19280.79 99999.00 2009-09-15 11:41:46.000 258 29922.85 206.89 -19280.77 99999.00 2009-09-15 11:41:47.000 258 29922.85 206.91 -19280.80 99999.00 2009-09-15 11:41:48.000 258 29922.84 206.89 -19280.83 99999.00 2009-09-15 11:41:49.000 258 29922.83 206.87 -19280.83 99999.00 2009-09-15 11:41:50.000 258 29922.84 206.88 -19280.82 99999.00 2009-09-15 11:41:51.000 258 29922.84 206.90 -19280.82 99999.00 2009-09-15 11:41:52.000 258 29922.86 206.89 -19280.81 99999.00 2009-09-15 11:41:53.000 258 29922.86 206.88 -19280.78 99999.00 2009-09-15 11:41:54.000 258 29922.84 206.89 -19280.81 99999.00 2009-09-15 11:41:55.000 258 29922.83 206.88 -19280.82 99999.00 2009-09-15 11:41:56.000 258 29922.88 206.92 -19280.81 99999.00 2009-09-15 11:41:57.000 258 29922.88 206.90 -19280.81 99999.00 2009-09-15 11:41:58.000 258 29922.87 206.88 -19280.82 99999.00 2009-09-15 11:41:59.000 258 29922.89 206.89 -19280.82 99999.00 2009-09-15 11:42:00.000 258 29922.88 206.88 -19280.81 99999.00 2009-09-15 11:42:01.000 258 29922.87 206.91 -19280.83 99999.00 2009-09-15 11:42:02.000 258 29922.85 206.89 -19280.85 99999.00 2009-09-15 11:42:03.000 258 29922.83 206.87 -19280.85 99999.00 2009-09-15 11:42:04.000 258 29922.84 206.88 -19280.85 99999.00 2009-09-15 11:42:05.000 258 29922.86 206.87 -19280.85 99999.00 2009-09-15 11:42:06.000 258 29922.84 206.86 -19280.85 99999.00 2009-09-15 11:42:07.000 258 29922.85 206.87 -19280.85 99999.00 2009-09-15 11:42:08.000 258 29922.85 206.85 -19280.84 99999.00 2009-09-15 11:42:09.000 258 29922.86 206.87 -19280.84 99999.00 2009-09-15 11:42:10.000 258 29922.85 206.88 -19280.81 99999.00 2009-09-15 11:42:11.000 258 29922.84 206.88 -19280.84 99999.00 2009-09-15 11:42:12.000 258 29922.83 206.89 -19280.81 99999.00 2009-09-15 11:42:13.000 258 29922.84 206.90 -19280.83 99999.00 2009-09-15 11:42:14.000 258 29922.83 206.88 -19280.82 99999.00 2009-09-15 11:42:15.000 258 29922.83 206.89 -19280.78 99999.00 2009-09-15 11:42:16.000 258 29922.85 206.88 -19280.79 99999.00 2009-09-15 11:42:17.000 258 29922.84 206.88 -19280.81 99999.00 2009-09-15 11:42:18.000 258 29922.85 206.91 -19280.81 99999.00 2009-09-15 11:42:19.000 258 29922.83 206.91 -19280.80 99999.00 2009-09-15 11:42:20.000 258 29922.82 206.89 -19280.79 99999.00 2009-09-15 11:42:21.000 258 29922.83 206.88 -19280.79 99999.00 2009-09-15 11:42:22.000 258 29922.84 206.90 -19280.81 99999.00 2009-09-15 11:42:23.000 258 29922.83 206.89 -19280.78 99999.00 2009-09-15 11:42:24.000 258 29922.85 206.91 -19280.79 99999.00 2009-09-15 11:42:25.000 258 29922.83 206.92 -19280.80 99999.00 2009-09-15 11:42:26.000 258 29922.83 206.93 -19280.81 99999.00 2009-09-15 11:42:27.000 258 29922.83 206.94 -19280.79 99999.00 2009-09-15 11:42:28.000 258 29922.84 206.93 -19280.79 99999.00 2009-09-15 11:42:29.000 258 29922.84 206.90 -19280.81 99999.00 2009-09-15 11:42:30.000 258 29922.83 206.88 -19280.80 99999.00 2009-09-15 11:42:31.000 258 29922.82 206.90 -19280.82 99999.00 2009-09-15 11:42:32.000 258 29922.81 206.89 -19280.83 99999.00 2009-09-15 11:42:33.000 258 29922.84 206.89 -19280.82 99999.00 2009-09-15 11:42:34.000 258 29922.86 206.91 -19280.79 99999.00 2009-09-15 11:42:35.000 258 29922.86 206.87 -19280.81 99999.00 2009-09-15 11:42:36.000 258 29922.84 206.90 -19280.84 99999.00 2009-09-15 11:42:37.000 258 29922.85 206.90 -19280.83 99999.00 2009-09-15 11:42:38.000 258 29922.86 206.92 -19280.83 99999.00 2009-09-15 11:42:39.000 258 29922.86 206.90 -19280.85 99999.00 2009-09-15 11:42:40.000 258 29922.87 206.88 -19280.86 99999.00 2009-09-15 11:42:41.000 258 29922.87 206.90 -19280.85 99999.00 2009-09-15 11:42:42.000 258 29922.88 206.89 -19280.85 99999.00 2009-09-15 11:42:43.000 258 29922.90 206.91 -19280.83 99999.00 2009-09-15 11:42:44.000 258 29922.91 206.91 -19280.83 99999.00 2009-09-15 11:42:45.000 258 29922.90 206.91 -19280.84 99999.00 2009-09-15 11:42:46.000 258 29922.90 206.90 -19280.87 99999.00 2009-09-15 11:42:47.000 258 29922.89 206.90 -19280.86 99999.00 2009-09-15 11:42:48.000 258 29922.88 206.90 -19280.87 99999.00 2009-09-15 11:42:49.000 258 29922.90 206.90 -19280.88 99999.00 2009-09-15 11:42:50.000 258 29922.91 206.91 -19280.87 99999.00 2009-09-15 11:42:51.000 258 29922.90 206.90 -19280.86 99999.00 2009-09-15 11:42:52.000 258 29922.90 206.89 -19280.84 99999.00 2009-09-15 11:42:53.000 258 29922.93 206.91 -19280.84 99999.00 2009-09-15 11:42:54.000 258 29922.93 206.92 -19280.86 99999.00 2009-09-15 11:42:55.000 258 29922.93 206.92 -19280.83 99999.00 2009-09-15 11:42:56.000 258 29922.92 206.93 -19280.84 99999.00 2009-09-15 11:42:57.000 258 29922.94 206.93 -19280.83 99999.00 2009-09-15 11:42:58.000 258 29922.94 206.92 -19280.83 99999.00 2009-09-15 11:42:59.000 258 29922.91 206.91 -19280.84 99999.00 2009-09-15 11:43:00.000 258 29922.94 206.91 -19280.83 99999.00 2009-09-15 11:43:01.000 258 29922.95 206.91 -19280.83 99999.00 2009-09-15 11:43:02.000 258 29922.93 206.90 -19280.85 99999.00 2009-09-15 11:43:03.000 258 29922.94 206.91 -19280.84 99999.00 2009-09-15 11:43:04.000 258 29922.94 206.91 -19280.86 99999.00 2009-09-15 11:43:05.000 258 29922.92 206.90 -19280.84 99999.00 2009-09-15 11:43:06.000 258 29922.92 206.88 -19280.85 99999.00 2009-09-15 11:43:07.000 258 29922.93 206.89 -19280.84 99999.00 2009-09-15 11:43:08.000 258 29922.93 206.88 -19280.84 99999.00 2009-09-15 11:43:09.000 258 29922.95 206.90 -19280.84 99999.00 2009-09-15 11:43:10.000 258 29922.96 206.91 -19280.88 99999.00 2009-09-15 11:43:11.000 258 29922.97 206.91 -19280.87 99999.00 2009-09-15 11:43:12.000 258 29922.95 206.91 -19280.82 99999.00 2009-09-15 11:43:13.000 258 29922.91 206.91 -19280.82 99999.00 2009-09-15 11:43:14.000 258 29922.92 206.89 -19280.83 99999.00 2009-09-15 11:43:15.000 258 29922.95 206.88 -19280.83 99999.00 2009-09-15 11:43:16.000 258 29922.96 206.89 -19280.82 99999.00 2009-09-15 11:43:17.000 258 29922.96 206.91 -19280.82 99999.00 2009-09-15 11:43:18.000 258 29922.94 206.91 -19280.81 99999.00 2009-09-15 11:43:19.000 258 29922.96 206.90 -19280.80 99999.00 2009-09-15 11:43:20.000 258 29922.99 206.89 -19280.83 99999.00 2009-09-15 11:43:21.000 258 29922.98 206.89 -19280.85 99999.00 2009-09-15 11:43:22.000 258 29923.00 206.91 -19280.83 99999.00 2009-09-15 11:43:23.000 258 29922.99 206.90 -19280.84 99999.00 2009-09-15 11:43:24.000 258 29922.97 206.87 -19280.85 99999.00 2009-09-15 11:43:25.000 258 29922.98 206.88 -19280.83 99999.00 2009-09-15 11:43:26.000 258 29922.98 206.90 -19280.84 99999.00 2009-09-15 11:43:27.000 258 29922.98 206.92 -19280.82 99999.00 2009-09-15 11:43:28.000 258 29923.01 206.92 -19280.83 99999.00 2009-09-15 11:43:29.000 258 29922.98 206.92 -19280.83 99999.00 2009-09-15 11:43:30.000 258 29922.97 206.92 -19280.84 99999.00 2009-09-15 11:43:31.000 258 29922.98 206.94 -19280.80 99999.00 2009-09-15 11:43:32.000 258 29922.98 206.92 -19280.82 99999.00 2009-09-15 11:43:33.000 258 29922.97 206.94 -19280.83 99999.00 2009-09-15 11:43:34.000 258 29922.95 206.91 -19280.83 99999.00 2009-09-15 11:43:35.000 258 29922.97 206.92 -19280.80 99999.00 2009-09-15 11:43:36.000 258 29922.98 206.94 -19280.82 99999.00 2009-09-15 11:43:37.000 258 29922.99 206.94 -19280.86 99999.00 2009-09-15 11:43:38.000 258 29922.97 206.92 -19280.85 99999.00 2009-09-15 11:43:39.000 258 29922.96 206.93 -19280.82 99999.00 2009-09-15 11:43:40.000 258 29922.98 206.91 -19280.81 99999.00 2009-09-15 11:43:41.000 258 29922.97 206.91 -19280.81 99999.00 2009-09-15 11:43:42.000 258 29922.98 206.94 -19280.80 99999.00 2009-09-15 11:43:43.000 258 29922.97 206.97 -19280.83 99999.00 2009-09-15 11:43:44.000 258 29922.95 206.97 -19280.83 99999.00 2009-09-15 11:43:45.000 258 29922.97 206.93 -19280.80 99999.00 2009-09-15 11:43:46.000 258 29922.99 206.92 -19280.81 99999.00 2009-09-15 11:43:47.000 258 29922.99 206.91 -19280.83 99999.00 2009-09-15 11:43:48.000 258 29923.00 206.90 -19280.81 99999.00 2009-09-15 11:43:49.000 258 29923.00 206.91 -19280.79 99999.00 2009-09-15 11:43:50.000 258 29922.99 206.94 -19280.80 99999.00 2009-09-15 11:43:51.000 258 29922.98 206.92 -19280.78 99999.00 2009-09-15 11:43:52.000 258 29923.00 206.90 -19280.79 99999.00 2009-09-15 11:43:53.000 258 29923.01 206.91 -19280.79 99999.00 2009-09-15 11:43:54.000 258 29923.00 206.91 -19280.79 99999.00 2009-09-15 11:43:55.000 258 29923.01 206.89 -19280.78 99999.00 2009-09-15 11:43:56.000 258 29922.99 206.91 -19280.81 99999.00 2009-09-15 11:43:57.000 258 29922.99 206.93 -19280.84 99999.00 2009-09-15 11:43:58.000 258 29922.99 206.92 -19280.81 99999.00 2009-09-15 11:43:59.000 258 29923.01 206.94 -19280.80 99999.00 2009-09-15 11:44:00.000 258 29923.00 206.95 -19280.77 99999.00 2009-09-15 11:44:01.000 258 29923.01 206.91 -19280.80 99999.00 2009-09-15 11:44:02.000 258 29923.03 206.93 -19280.79 99999.00 2009-09-15 11:44:03.000 258 29923.00 206.96 -19280.78 99999.00 2009-09-15 11:44:04.000 258 29923.01 206.94 -19280.79 99999.00 2009-09-15 11:44:05.000 258 29923.02 206.93 -19280.78 99999.00 2009-09-15 11:44:06.000 258 29923.02 206.93 -19280.80 99999.00 2009-09-15 11:44:07.000 258 29923.00 206.93 -19280.83 99999.00 2009-09-15 11:44:08.000 258 29923.01 206.93 -19280.79 99999.00 2009-09-15 11:44:09.000 258 29923.01 206.92 -19280.81 99999.00 2009-09-15 11:44:10.000 258 29923.02 206.91 -19280.81 99999.00 2009-09-15 11:44:11.000 258 29923.02 206.91 -19280.81 99999.00 2009-09-15 11:44:12.000 258 29923.03 206.90 -19280.80 99999.00 2009-09-15 11:44:13.000 258 29923.01 206.93 -19280.79 99999.00 2009-09-15 11:44:14.000 258 29923.01 206.91 -19280.80 99999.00 2009-09-15 11:44:15.000 258 29923.04 206.93 -19280.79 99999.00 2009-09-15 11:44:16.000 258 29923.04 206.92 -19280.78 99999.00 2009-09-15 11:44:17.000 258 29923.05 206.92 -19280.77 99999.00 2009-09-15 11:44:18.000 258 29923.06 206.91 -19280.75 99999.00 2009-09-15 11:44:19.000 258 29923.06 206.91 -19280.79 99999.00 2009-09-15 11:44:20.000 258 29923.07 206.94 -19280.79 99999.00 2009-09-15 11:44:21.000 258 29923.09 206.95 -19280.81 99999.00 2009-09-15 11:44:22.000 258 29923.07 206.95 -19280.80 99999.00 2009-09-15 11:44:23.000 258 29923.05 206.94 -19280.81 99999.00 2009-09-15 11:44:24.000 258 29923.07 206.93 -19280.80 99999.00 2009-09-15 11:44:25.000 258 29923.08 206.92 -19280.78 99999.00 2009-09-15 11:44:26.000 258 29923.07 206.91 -19280.80 99999.00 2009-09-15 11:44:27.000 258 29923.05 206.91 -19280.81 99999.00 2009-09-15 11:44:28.000 258 29923.03 206.93 -19280.79 99999.00 2009-09-15 11:44:29.000 258 29923.02 206.92 -19280.79 99999.00 2009-09-15 11:44:30.000 258 29923.03 206.90 -19280.79 99999.00 2009-09-15 11:44:31.000 258 29923.04 206.89 -19280.79 99999.00 2009-09-15 11:44:32.000 258 29923.03 206.89 -19280.78 99999.00 2009-09-15 11:44:33.000 258 29923.04 206.93 -19280.78 99999.00 2009-09-15 11:44:34.000 258 29923.04 206.94 -19280.79 99999.00 2009-09-15 11:44:35.000 258 29923.03 206.92 -19280.79 99999.00 2009-09-15 11:44:36.000 258 29923.01 206.93 -19280.79 99999.00 2009-09-15 11:44:37.000 258 29923.04 206.97 -19280.79 99999.00 2009-09-15 11:44:38.000 258 29923.03 206.96 -19280.78 99999.00 2009-09-15 11:44:39.000 258 29923.03 206.95 -19280.75 99999.00 2009-09-15 11:44:40.000 258 29923.02 206.92 -19280.74 99999.00 2009-09-15 11:44:41.000 258 29923.05 206.94 -19280.77 99999.00 2009-09-15 11:44:42.000 258 29923.05 206.96 -19280.77 99999.00 2009-09-15 11:44:43.000 258 29923.05 206.96 -19280.81 99999.00 2009-09-15 11:44:44.000 258 29923.04 206.95 -19280.78 99999.00 2009-09-15 11:44:45.000 258 29923.03 206.96 -19280.76 99999.00 2009-09-15 11:44:46.000 258 29923.03 206.97 -19280.77 99999.00 2009-09-15 11:44:47.000 258 29923.05 206.96 -19280.76 99999.00 2009-09-15 11:44:48.000 258 29923.06 206.94 -19280.75 99999.00 2009-09-15 11:44:49.000 258 29923.04 206.90 -19280.74 99999.00 2009-09-15 11:44:50.000 258 29923.05 206.92 -19280.73 99999.00 2009-09-15 11:44:51.000 258 29923.05 206.92 -19280.74 99999.00 2009-09-15 11:44:52.000 258 29923.04 206.94 -19280.76 99999.00 2009-09-15 11:44:53.000 258 29923.04 206.97 -19280.79 99999.00 2009-09-15 11:44:54.000 258 29923.04 206.97 -19280.78 99999.00 2009-09-15 11:44:55.000 258 29923.04 206.97 -19280.76 99999.00 2009-09-15 11:44:56.000 258 29923.05 206.96 -19280.78 99999.00 2009-09-15 11:44:57.000 258 29923.04 206.96 -19280.76 99999.00 2009-09-15 11:44:58.000 258 29923.04 206.96 -19280.74 99999.00 2009-09-15 11:44:59.000 258 29923.05 206.97 -19280.75 99999.00 2009-09-15 11:45:00.000 258 29923.04 207.00 -19280.74 99999.00 2009-09-15 11:45:01.000 258 29923.03 207.00 -19280.72 99999.00 2009-09-15 11:45:02.000 258 29923.04 206.94 -19280.73 99999.00 2009-09-15 11:45:03.000 258 29923.02 206.94 -19280.72 99999.00 2009-09-15 11:45:04.000 258 29923.03 206.99 -19280.70 99999.00 2009-09-15 11:45:05.000 258 29923.02 206.97 -19280.71 99999.00 2009-09-15 11:45:06.000 258 29923.04 206.97 -19280.74 99999.00 2009-09-15 11:45:07.000 258 29923.02 206.97 -19280.72 99999.00 2009-09-15 11:45:08.000 258 29923.05 206.96 -19280.72 99999.00 2009-09-15 11:45:09.000 258 29923.05 206.97 -19280.74 99999.00 2009-09-15 11:45:10.000 258 29923.05 207.00 -19280.75 99999.00 2009-09-15 11:45:11.000 258 29923.04 207.01 -19280.74 99999.00 2009-09-15 11:45:12.000 258 29923.05 206.99 -19280.75 99999.00 2009-09-15 11:45:13.000 258 29923.06 206.99 -19280.72 99999.00 2009-09-15 11:45:14.000 258 29923.06 207.00 -19280.72 99999.00 2009-09-15 11:45:15.000 258 29923.08 206.99 -19280.68 99999.00 2009-09-15 11:45:16.000 258 29923.07 206.98 -19280.71 99999.00 2009-09-15 11:45:17.000 258 29923.06 207.00 -19280.73 99999.00 2009-09-15 11:45:18.000 258 29923.06 206.99 -19280.71 99999.00 2009-09-15 11:45:19.000 258 29923.05 206.99 -19280.71 99999.00 2009-09-15 11:45:20.000 258 29923.08 207.02 -19280.73 99999.00 2009-09-15 11:45:21.000 258 29923.08 207.01 -19280.72 99999.00 2009-09-15 11:45:22.000 258 29923.06 207.05 -19280.73 99999.00 2009-09-15 11:45:23.000 258 29923.08 207.04 -19280.72 99999.00 2009-09-15 11:45:24.000 258 29923.06 207.02 -19280.69 99999.00 2009-09-15 11:45:25.000 258 29923.08 207.02 -19280.70 99999.00 2009-09-15 11:45:26.000 258 29923.10 207.01 -19280.72 99999.00 2009-09-15 11:45:27.000 258 29923.11 207.02 -19280.70 99999.00 2009-09-15 11:45:28.000 258 29923.12 207.00 -19280.71 99999.00 2009-09-15 11:45:29.000 258 29923.15 206.98 -19280.71 99999.00 2009-09-15 11:45:30.000 258 29923.13 207.01 -19280.70 99999.00 2009-09-15 11:45:31.000 258 29923.12 207.01 -19280.72 99999.00 2009-09-15 11:45:32.000 258 29923.13 207.00 -19280.71 99999.00 2009-09-15 11:45:33.000 258 29923.12 206.99 -19280.70 99999.00 2009-09-15 11:45:34.000 258 29923.12 207.01 -19280.70 99999.00 2009-09-15 11:45:35.000 258 29923.13 207.02 -19280.73 99999.00 2009-09-15 11:45:36.000 258 29923.13 207.03 -19280.72 99999.00 2009-09-15 11:45:37.000 258 29923.14 207.01 -19280.73 99999.00 2009-09-15 11:45:38.000 258 29923.14 207.03 -19280.75 99999.00 2009-09-15 11:45:39.000 258 29923.17 206.98 -19280.74 99999.00 2009-09-15 11:45:40.000 258 29923.18 206.99 -19280.74 99999.00 2009-09-15 11:45:41.000 258 29923.16 206.99 -19280.73 99999.00 2009-09-15 11:45:42.000 258 29923.18 206.99 -19280.76 99999.00 2009-09-15 11:45:43.000 258 29923.18 206.97 -19280.77 99999.00 2009-09-15 11:45:44.000 258 29923.18 206.97 -19280.76 99999.00 2009-09-15 11:45:45.000 258 29923.18 206.98 -19280.76 99999.00 2009-09-15 11:45:46.000 258 29923.18 206.96 -19280.78 99999.00 2009-09-15 11:45:47.000 258 29923.17 206.97 -19280.77 99999.00 2009-09-15 11:45:48.000 258 29923.20 207.00 -19280.76 99999.00 2009-09-15 11:45:49.000 258 29923.19 206.97 -19280.79 99999.00 2009-09-15 11:45:50.000 258 29923.20 206.97 -19280.78 99999.00 2009-09-15 11:45:51.000 258 29923.20 206.98 -19280.77 99999.00 2009-09-15 11:45:52.000 258 29923.21 207.01 -19280.76 99999.00 2009-09-15 11:45:53.000 258 29923.21 207.00 -19280.77 99999.00 2009-09-15 11:45:54.000 258 29923.20 207.03 -19280.75 99999.00 2009-09-15 11:45:55.000 258 29923.20 207.02 -19280.76 99999.00 2009-09-15 11:45:56.000 258 29923.21 207.00 -19280.76 99999.00 2009-09-15 11:45:57.000 258 29923.21 207.01 -19280.75 99999.00 2009-09-15 11:45:58.000 258 29923.22 207.04 -19280.76 99999.00 2009-09-15 11:45:59.000 258 29923.20 207.03 -19280.79 99999.00 2009-09-15 11:46:00.000 258 29923.22 207.03 -19280.76 99999.00 2009-09-15 11:46:01.000 258 29923.24 207.04 -19280.76 99999.00 2009-09-15 11:46:02.000 258 29923.21 207.04 -19280.75 99999.00 2009-09-15 11:46:03.000 258 29923.22 207.01 -19280.76 99999.00 2009-09-15 11:46:04.000 258 29923.23 207.01 -19280.74 99999.00 2009-09-15 11:46:05.000 258 29923.24 207.03 -19280.76 99999.00 2009-09-15 11:46:06.000 258 29923.22 207.01 -19280.79 99999.00 2009-09-15 11:46:07.000 258 29923.22 207.04 -19280.78 99999.00 2009-09-15 11:46:08.000 258 29923.22 207.03 -19280.75 99999.00 2009-09-15 11:46:09.000 258 29923.21 207.02 -19280.75 99999.00 2009-09-15 11:46:10.000 258 29923.24 207.04 -19280.74 99999.00 2009-09-15 11:46:11.000 258 29923.20 207.04 -19280.73 99999.00 2009-09-15 11:46:12.000 258 29923.20 207.03 -19280.74 99999.00 2009-09-15 11:46:13.000 258 29923.22 207.04 -19280.76 99999.00 2009-09-15 11:46:14.000 258 29923.21 207.06 -19280.76 99999.00 2009-09-15 11:46:15.000 258 29923.19 207.05 -19280.78 99999.00 2009-09-15 11:46:16.000 258 29923.18 207.05 -19280.77 99999.00 2009-09-15 11:46:17.000 258 29923.19 207.04 -19280.77 99999.00 2009-09-15 11:46:18.000 258 29923.19 207.04 -19280.77 99999.00 2009-09-15 11:46:19.000 258 29923.21 207.09 -19280.73 99999.00 2009-09-15 11:46:20.000 258 29923.19 207.06 -19280.69 99999.00 2009-09-15 11:46:21.000 258 29923.20 207.04 -19280.69 99999.00 2009-09-15 11:46:22.000 258 29923.21 207.03 -19280.70 99999.00 2009-09-15 11:46:23.000 258 29923.21 207.04 -19280.72 99999.00 2009-09-15 11:46:24.000 258 29923.22 207.04 -19280.70 99999.00 2009-09-15 11:46:25.000 258 29923.20 207.05 -19280.68 99999.00 2009-09-15 11:46:26.000 258 29923.21 207.07 -19280.70 99999.00 2009-09-15 11:46:27.000 258 29923.19 207.04 -19280.69 99999.00 2009-09-15 11:46:28.000 258 29923.19 207.06 -19280.68 99999.00 2009-09-15 11:46:29.000 258 29923.19 207.06 -19280.69 99999.00 2009-09-15 11:46:30.000 258 29923.20 207.04 -19280.72 99999.00 2009-09-15 11:46:31.000 258 29923.21 207.03 -19280.70 99999.00 2009-09-15 11:46:32.000 258 29923.19 207.07 -19280.72 99999.00 2009-09-15 11:46:33.000 258 29923.18 207.04 -19280.69 99999.00 2009-09-15 11:46:34.000 258 29923.21 207.02 -19280.67 99999.00 2009-09-15 11:46:35.000 258 29923.20 207.00 -19280.69 99999.00 2009-09-15 11:46:36.000 258 29923.20 207.03 -19280.70 99999.00 2009-09-15 11:46:37.000 258 29923.19 207.03 -19280.68 99999.00 2009-09-15 11:46:38.000 258 29923.19 207.03 -19280.70 99999.00 2009-09-15 11:46:39.000 258 29923.21 207.04 -19280.70 99999.00 2009-09-15 11:46:40.000 258 29923.21 207.02 -19280.71 99999.00 2009-09-15 11:46:41.000 258 29923.18 207.03 -19280.72 99999.00 2009-09-15 11:46:42.000 258 29923.17 207.04 -19280.71 99999.00 2009-09-15 11:46:43.000 258 29923.19 207.04 -19280.70 99999.00 2009-09-15 11:46:44.000 258 29923.17 207.03 -19280.72 99999.00 2009-09-15 11:46:45.000 258 29923.16 207.05 -19280.71 99999.00 2009-09-15 11:46:46.000 258 29923.20 207.04 -19280.71 99999.00 2009-09-15 11:46:47.000 258 29923.21 207.05 -19280.69 99999.00 2009-09-15 11:46:48.000 258 29923.19 207.05 -19280.69 99999.00 2009-09-15 11:46:49.000 258 29923.20 207.04 -19280.74 99999.00 2009-09-15 11:46:50.000 258 29923.17 207.07 -19280.72 99999.00 2009-09-15 11:46:51.000 258 29923.19 207.05 -19280.70 99999.00 2009-09-15 11:46:52.000 258 29923.19 207.05 -19280.72 99999.00 2009-09-15 11:46:53.000 258 29923.22 207.06 -19280.70 99999.00 2009-09-15 11:46:54.000 258 29923.19 207.05 -19280.71 99999.00 2009-09-15 11:46:55.000 258 29923.19 207.06 -19280.74 99999.00 2009-09-15 11:46:56.000 258 29923.19 207.05 -19280.69 99999.00 2009-09-15 11:46:57.000 258 29923.19 207.07 -19280.65 99999.00 2009-09-15 11:46:58.000 258 29923.20 207.07 -19280.66 99999.00 2009-09-15 11:46:59.000 258 29923.19 207.08 -19280.68 99999.00 2009-09-15 11:47:00.000 258 29923.18 207.07 -19280.70 99999.00 2009-09-15 11:47:01.000 258 29923.20 207.06 -19280.70 99999.00 2009-09-15 11:47:02.000 258 29923.23 207.07 -19280.68 99999.00 2009-09-15 11:47:03.000 258 29923.21 207.07 -19280.69 99999.00 2009-09-15 11:47:04.000 258 29923.23 207.05 -19280.71 99999.00 2009-09-15 11:47:05.000 258 29923.23 207.04 -19280.72 99999.00 2009-09-15 11:47:06.000 258 29923.24 207.04 -19280.69 99999.00 2009-09-15 11:47:07.000 258 29923.21 207.03 -19280.67 99999.00 2009-09-15 11:47:08.000 258 29923.21 207.04 -19280.68 99999.00 2009-09-15 11:47:09.000 258 29923.20 207.07 -19280.69 99999.00 2009-09-15 11:47:10.000 258 29923.22 207.08 -19280.66 99999.00 2009-09-15 11:47:11.000 258 29923.22 207.07 -19280.68 99999.00 2009-09-15 11:47:12.000 258 29923.23 207.06 -19280.69 99999.00 2009-09-15 11:47:13.000 258 29923.22 207.07 -19280.69 99999.00 2009-09-15 11:47:14.000 258 29923.24 207.08 -19280.69 99999.00 2009-09-15 11:47:15.000 258 29923.21 207.06 -19280.72 99999.00 2009-09-15 11:47:16.000 258 29923.20 207.05 -19280.70 99999.00 2009-09-15 11:47:17.000 258 29923.23 207.05 -19280.66 99999.00 2009-09-15 11:47:18.000 258 29923.23 207.04 -19280.70 99999.00 2009-09-15 11:47:19.000 258 29923.23 207.06 -19280.69 99999.00 2009-09-15 11:47:20.000 258 29923.22 207.06 -19280.72 99999.00 2009-09-15 11:47:21.000 258 29923.24 207.07 -19280.73 99999.00 2009-09-15 11:47:22.000 258 29923.26 207.08 -19280.72 99999.00 2009-09-15 11:47:23.000 258 29923.26 207.07 -19280.74 99999.00 2009-09-15 11:47:24.000 258 29923.25 207.07 -19280.73 99999.00 2009-09-15 11:47:25.000 258 29923.26 207.05 -19280.69 99999.00 2009-09-15 11:47:26.000 258 29923.28 207.06 -19280.71 99999.00 2009-09-15 11:47:27.000 258 29923.26 207.07 -19280.69 99999.00 2009-09-15 11:47:28.000 258 29923.26 207.08 -19280.71 99999.00 2009-09-15 11:47:29.000 258 29923.24 207.08 -19280.73 99999.00 2009-09-15 11:47:30.000 258 29923.23 207.08 -19280.72 99999.00 2009-09-15 11:47:31.000 258 29923.23 207.09 -19280.71 99999.00 2009-09-15 11:47:32.000 258 29923.25 207.07 -19280.73 99999.00 2009-09-15 11:47:33.000 258 29923.25 207.10 -19280.73 99999.00 2009-09-15 11:47:34.000 258 29923.27 207.07 -19280.74 99999.00 2009-09-15 11:47:35.000 258 29923.30 207.08 -19280.73 99999.00 2009-09-15 11:47:36.000 258 29923.31 207.06 -19280.72 99999.00 2009-09-15 11:47:37.000 258 29923.29 207.07 -19280.72 99999.00 2009-09-15 11:47:38.000 258 29923.30 207.07 -19280.72 99999.00 2009-09-15 11:47:39.000 258 29923.31 207.07 -19280.72 99999.00 2009-09-15 11:47:40.000 258 29923.31 207.10 -19280.73 99999.00 2009-09-15 11:47:41.000 258 29923.29 207.07 -19280.76 99999.00 2009-09-15 11:47:42.000 258 29923.31 207.06 -19280.74 99999.00 2009-09-15 11:47:43.000 258 29923.29 207.08 -19280.73 99999.00 2009-09-15 11:47:44.000 258 29923.31 207.09 -19280.73 99999.00 2009-09-15 11:47:45.000 258 29923.32 207.10 -19280.73 99999.00 2009-09-15 11:47:46.000 258 29923.32 207.10 -19280.73 99999.00 2009-09-15 11:47:47.000 258 29923.30 207.11 -19280.73 99999.00 2009-09-15 11:47:48.000 258 29923.30 207.11 -19280.74 99999.00 2009-09-15 11:47:49.000 258 29923.31 207.10 -19280.73 99999.00 2009-09-15 11:47:50.000 258 29923.32 207.11 -19280.72 99999.00 2009-09-15 11:47:51.000 258 29923.31 207.09 -19280.74 99999.00 2009-09-15 11:47:52.000 258 29923.31 207.08 -19280.70 99999.00 2009-09-15 11:47:53.000 258 29923.33 207.10 -19280.69 99999.00 2009-09-15 11:47:54.000 258 29923.35 207.12 -19280.72 99999.00 2009-09-15 11:47:55.000 258 29923.36 207.10 -19280.71 99999.00 2009-09-15 11:47:56.000 258 29923.34 207.11 -19280.72 99999.00 2009-09-15 11:47:57.000 258 29923.35 207.13 -19280.72 99999.00 2009-09-15 11:47:58.000 258 29923.37 207.13 -19280.71 99999.00 2009-09-15 11:47:59.000 258 29923.35 207.13 -19280.71 99999.00 2009-09-15 11:48:00.000 258 29923.33 207.08 -19280.72 99999.00 2009-09-15 11:48:01.000 258 29923.31 207.11 -19280.71 99999.00 2009-09-15 11:48:02.000 258 29923.30 207.11 -19280.68 99999.00 2009-09-15 11:48:03.000 258 29923.30 207.11 -19280.65 99999.00 2009-09-15 11:48:04.000 258 29923.30 207.10 -19280.70 99999.00 2009-09-15 11:48:05.000 258 29923.30 207.09 -19280.71 99999.00 2009-09-15 11:48:06.000 258 29923.31 207.12 -19280.70 99999.00 2009-09-15 11:48:07.000 258 29923.29 207.12 -19280.69 99999.00 2009-09-15 11:48:08.000 258 29923.29 207.12 -19280.69 99999.00 2009-09-15 11:48:09.000 258 29923.29 207.13 -19280.71 99999.00 2009-09-15 11:48:10.000 258 29923.28 207.12 -19280.72 99999.00 2009-09-15 11:48:11.000 258 29923.27 207.14 -19280.68 99999.00 2009-09-15 11:48:12.000 258 29923.29 207.15 -19280.67 99999.00 2009-09-15 11:48:13.000 258 29923.28 207.15 -19280.66 99999.00 2009-09-15 11:48:14.000 258 29923.27 207.15 -19280.67 99999.00 2009-09-15 11:48:15.000 258 29923.26 207.16 -19280.67 99999.00 2009-09-15 11:48:16.000 258 29923.27 207.16 -19280.67 99999.00 2009-09-15 11:48:17.000 258 29923.30 207.15 -19280.66 99999.00 2009-09-15 11:48:18.000 258 29923.31 207.14 -19280.64 99999.00 2009-09-15 11:48:19.000 258 29923.28 207.13 -19280.67 99999.00 2009-09-15 11:48:20.000 258 29923.28 207.15 -19280.67 99999.00 2009-09-15 11:48:21.000 258 29923.24 207.18 -19280.68 99999.00 2009-09-15 11:48:22.000 258 29923.26 207.17 -19280.67 99999.00 2009-09-15 11:48:23.000 258 29923.23 207.16 -19280.66 99999.00 2009-09-15 11:48:24.000 258 29923.26 207.16 -19280.68 99999.00 2009-09-15 11:48:25.000 258 29923.25 207.15 -19280.67 99999.00 2009-09-15 11:48:26.000 258 29923.25 207.12 -19280.70 99999.00 2009-09-15 11:48:27.000 258 29923.26 207.14 -19280.68 99999.00 2009-09-15 11:48:28.000 258 29923.27 207.16 -19280.67 99999.00 2009-09-15 11:48:29.000 258 29923.28 207.17 -19280.65 99999.00 2009-09-15 11:48:30.000 258 29923.29 207.14 -19280.67 99999.00 2009-09-15 11:48:31.000 258 29923.26 207.15 -19280.67 99999.00 2009-09-15 11:48:32.000 258 29923.27 207.17 -19280.68 99999.00 2009-09-15 11:48:33.000 258 29923.26 207.16 -19280.68 99999.00 2009-09-15 11:48:34.000 258 29923.27 207.15 -19280.65 99999.00 2009-09-15 11:48:35.000 258 29923.28 207.14 -19280.66 99999.00 2009-09-15 11:48:36.000 258 29923.25 207.17 -19280.65 99999.00 2009-09-15 11:48:37.000 258 29923.26 207.13 -19280.65 99999.00 2009-09-15 11:48:38.000 258 29923.24 207.14 -19280.63 99999.00 2009-09-15 11:48:39.000 258 29923.24 207.17 -19280.65 99999.00 2009-09-15 11:48:40.000 258 29923.27 207.19 -19280.65 99999.00 2009-09-15 11:48:41.000 258 29923.25 207.20 -19280.64 99999.00 2009-09-15 11:48:42.000 258 29923.25 207.16 -19280.62 99999.00 2009-09-15 11:48:43.000 258 29923.24 207.15 -19280.64 99999.00 2009-09-15 11:48:44.000 258 29923.25 207.16 -19280.66 99999.00 2009-09-15 11:48:45.000 258 29923.26 207.16 -19280.65 99999.00 2009-09-15 11:48:46.000 258 29923.26 207.18 -19280.65 99999.00 2009-09-15 11:48:47.000 258 29923.29 207.18 -19280.64 99999.00 2009-09-15 11:48:48.000 258 29923.32 207.19 -19280.64 99999.00 2009-09-15 11:48:49.000 258 29923.32 207.20 -19280.67 99999.00 2009-09-15 11:48:50.000 258 29923.30 207.19 -19280.66 99999.00 2009-09-15 11:48:51.000 258 29923.30 207.15 -19280.67 99999.00 2009-09-15 11:48:52.000 258 29923.30 207.17 -19280.61 99999.00 2009-09-15 11:48:53.000 258 29923.30 207.19 -19280.62 99999.00 2009-09-15 11:48:54.000 258 29923.32 207.20 -19280.63 99999.00 2009-09-15 11:48:55.000 258 29923.31 207.18 -19280.63 99999.00 2009-09-15 11:48:56.000 258 29923.32 207.18 -19280.63 99999.00 2009-09-15 11:48:57.000 258 29923.29 207.16 -19280.65 99999.00 2009-09-15 11:48:58.000 258 29923.30 207.17 -19280.64 99999.00 2009-09-15 11:48:59.000 258 29923.30 207.19 -19280.64 99999.00 2009-09-15 11:49:00.000 258 29923.34 207.17 -19280.65 99999.00 2009-09-15 11:49:01.000 258 29923.30 207.19 -19280.63 99999.00 2009-09-15 11:49:02.000 258 29923.30 207.21 -19280.62 99999.00 2009-09-15 11:49:03.000 258 29923.31 207.23 -19280.63 99999.00 2009-09-15 11:49:04.000 258 29923.31 207.19 -19280.63 99999.00 2009-09-15 11:49:05.000 258 29923.31 207.18 -19280.62 99999.00 2009-09-15 11:49:06.000 258 29923.33 207.17 -19280.61 99999.00 2009-09-15 11:49:07.000 258 29923.30 207.18 -19280.64 99999.00 2009-09-15 11:49:08.000 258 29923.29 207.17 -19280.66 99999.00 2009-09-15 11:49:09.000 258 29923.28 207.16 -19280.69 99999.00 2009-09-15 11:49:10.000 258 29923.28 207.21 -19280.67 99999.00 2009-09-15 11:49:11.000 258 29923.31 207.23 -19280.64 99999.00 2009-09-15 11:49:12.000 258 29923.32 207.21 -19280.63 99999.00 2009-09-15 11:49:13.000 258 29923.32 207.22 -19280.63 99999.00 2009-09-15 11:49:14.000 258 29923.31 207.22 -19280.63 99999.00 2009-09-15 11:49:15.000 258 29923.31 207.21 -19280.60 99999.00 2009-09-15 11:49:16.000 258 29923.31 207.21 -19280.62 99999.00 2009-09-15 11:49:17.000 258 29923.29 207.19 -19280.64 99999.00 2009-09-15 11:49:18.000 258 29923.29 207.20 -19280.64 99999.00 2009-09-15 11:49:19.000 258 29923.30 207.20 -19280.63 99999.00 2009-09-15 11:49:20.000 258 29923.30 207.22 -19280.63 99999.00 2009-09-15 11:49:21.000 258 29923.30 207.19 -19280.60 99999.00 2009-09-15 11:49:22.000 258 29923.30 207.17 -19280.62 99999.00 2009-09-15 11:49:23.000 258 29923.31 207.20 -19280.61 99999.00 2009-09-15 11:49:24.000 258 29923.30 207.22 -19280.61 99999.00 2009-09-15 11:49:25.000 258 29923.31 207.21 -19280.61 99999.00 2009-09-15 11:49:26.000 258 29923.29 207.22 -19280.62 99999.00 2009-09-15 11:49:27.000 258 29923.30 207.21 -19280.62 99999.00 2009-09-15 11:49:28.000 258 29923.30 207.21 -19280.64 99999.00 2009-09-15 11:49:29.000 258 29923.29 207.20 -19280.66 99999.00 2009-09-15 11:49:30.000 258 29923.29 207.19 -19280.64 99999.00 2009-09-15 11:49:31.000 258 29923.29 207.19 -19280.63 99999.00 2009-09-15 11:49:32.000 258 29923.29 207.17 -19280.61 99999.00 2009-09-15 11:49:33.000 258 29923.28 207.17 -19280.62 99999.00 2009-09-15 11:49:34.000 258 29923.27 207.18 -19280.65 99999.00 2009-09-15 11:49:35.000 258 29923.25 207.19 -19280.63 99999.00 2009-09-15 11:49:36.000 258 29923.24 207.19 -19280.62 99999.00 2009-09-15 11:49:37.000 258 29923.24 207.19 -19280.60 99999.00 2009-09-15 11:49:38.000 258 29923.24 207.19 -19280.62 99999.00 2009-09-15 11:49:39.000 258 29923.22 207.19 -19280.62 99999.00 2009-09-15 11:49:40.000 258 29923.23 207.22 -19280.61 99999.00 2009-09-15 11:49:41.000 258 29923.22 207.20 -19280.62 99999.00 2009-09-15 11:49:42.000 258 29923.25 207.18 -19280.61 99999.00 2009-09-15 11:49:43.000 258 29923.22 207.17 -19280.60 99999.00 2009-09-15 11:49:44.000 258 29923.21 207.18 -19280.60 99999.00 2009-09-15 11:49:45.000 258 29923.22 207.22 -19280.61 99999.00 2009-09-15 11:49:46.000 258 29923.22 207.23 -19280.61 99999.00 2009-09-15 11:49:47.000 258 29923.23 207.22 -19280.60 99999.00 2009-09-15 11:49:48.000 258 29923.23 207.24 -19280.59 99999.00 2009-09-15 11:49:49.000 258 29923.22 207.22 -19280.60 99999.00 2009-09-15 11:49:50.000 258 29923.20 207.21 -19280.58 99999.00 2009-09-15 11:49:51.000 258 29923.20 207.20 -19280.59 99999.00 2009-09-15 11:49:52.000 258 29923.22 207.22 -19280.61 99999.00 2009-09-15 11:49:53.000 258 29923.21 207.20 -19280.57 99999.00 2009-09-15 11:49:54.000 258 29923.22 207.21 -19280.58 99999.00 2009-09-15 11:49:55.000 258 29923.20 207.19 -19280.59 99999.00 2009-09-15 11:49:56.000 258 29923.20 207.22 -19280.56 99999.00 2009-09-15 11:49:57.000 258 29923.20 207.21 -19280.54 99999.00 2009-09-15 11:49:58.000 258 29923.19 207.22 -19280.54 99999.00 2009-09-15 11:49:59.000 258 29923.19 207.25 -19280.56 99999.00 2009-09-15 11:50:00.000 258 29923.22 207.27 -19280.55 99999.00 2009-09-15 11:50:01.000 258 29923.20 207.26 -19280.54 99999.00 2009-09-15 11:50:02.000 258 29923.19 207.25 -19280.55 99999.00 2009-09-15 11:50:03.000 258 29923.17 207.24 -19280.55 99999.00 2009-09-15 11:50:04.000 258 29923.20 207.26 -19280.55 99999.00 2009-09-15 11:50:05.000 258 29923.18 207.26 -19280.55 99999.00 2009-09-15 11:50:06.000 258 29923.19 207.25 -19280.53 99999.00 2009-09-15 11:50:07.000 258 29923.18 207.26 -19280.53 99999.00 2009-09-15 11:50:08.000 258 29923.22 207.24 -19280.54 99999.00 2009-09-15 11:50:09.000 258 29923.21 207.24 -19280.56 99999.00 2009-09-15 11:50:10.000 258 29923.17 207.23 -19280.55 99999.00 2009-09-15 11:50:11.000 258 29923.15 207.24 -19280.55 99999.00 2009-09-15 11:50:12.000 258 29923.17 207.25 -19280.55 99999.00 2009-09-15 11:50:13.000 258 29923.16 207.24 -19280.56 99999.00 2009-09-15 11:50:14.000 258 29923.18 207.25 -19280.56 99999.00 2009-09-15 11:50:15.000 258 29923.16 207.26 -19280.57 99999.00 2009-09-15 11:50:16.000 258 29923.14 207.25 -19280.56 99999.00 2009-09-15 11:50:17.000 258 29923.14 207.22 -19280.54 99999.00 2009-09-15 11:50:18.000 258 29923.16 207.25 -19280.52 99999.00 2009-09-15 11:50:19.000 258 29923.16 207.25 -19280.52 99999.00 2009-09-15 11:50:20.000 258 29923.16 207.23 -19280.51 99999.00 2009-09-15 11:50:21.000 258 29923.15 207.23 -19280.54 99999.00 2009-09-15 11:50:22.000 258 29923.15 207.20 -19280.54 99999.00 2009-09-15 11:50:23.000 258 29923.16 207.23 -19280.53 99999.00 2009-09-15 11:50:24.000 258 29923.17 207.24 -19280.51 99999.00 2009-09-15 11:50:25.000 258 29923.16 207.23 -19280.51 99999.00 2009-09-15 11:50:26.000 258 29923.15 207.22 -19280.51 99999.00 2009-09-15 11:50:27.000 258 29923.13 207.20 -19280.53 99999.00 2009-09-15 11:50:28.000 258 29923.13 207.21 -19280.55 99999.00 2009-09-15 11:50:29.000 258 29923.13 207.24 -19280.52 99999.00 2009-09-15 11:50:30.000 258 29923.15 207.26 -19280.52 99999.00 2009-09-15 11:50:31.000 258 29923.11 207.24 -19280.52 99999.00 2009-09-15 11:50:32.000 258 29923.11 207.22 -19280.50 99999.00 2009-09-15 11:50:33.000 258 29923.12 207.20 -19280.53 99999.00 2009-09-15 11:50:34.000 258 29923.15 207.24 -19280.53 99999.00 2009-09-15 11:50:35.000 258 29923.15 207.25 -19280.50 99999.00 2009-09-15 11:50:36.000 258 29923.15 207.22 -19280.50 99999.00 2009-09-15 11:50:37.000 258 29923.17 207.20 -19280.49 99999.00 2009-09-15 11:50:38.000 258 29923.19 207.20 -19280.52 99999.00 2009-09-15 11:50:39.000 258 29923.17 207.23 -19280.52 99999.00 2009-09-15 11:50:40.000 258 29923.16 207.24 -19280.52 99999.00 2009-09-15 11:50:41.000 258 29923.16 207.26 -19280.48 99999.00 2009-09-15 11:50:42.000 258 29923.17 207.24 -19280.49 99999.00 2009-09-15 11:50:43.000 258 29923.18 207.22 -19280.50 99999.00 2009-09-15 11:50:44.000 258 29923.18 207.23 -19280.51 99999.00 2009-09-15 11:50:45.000 258 29923.19 207.23 -19280.53 99999.00 2009-09-15 11:50:46.000 258 29923.18 207.22 -19280.51 99999.00 2009-09-15 11:50:47.000 258 29923.20 207.23 -19280.53 99999.00 2009-09-15 11:50:48.000 258 29923.21 207.20 -19280.51 99999.00 2009-09-15 11:50:49.000 258 29923.22 207.20 -19280.49 99999.00 2009-09-15 11:50:50.000 258 29923.22 207.21 -19280.51 99999.00 2009-09-15 11:50:51.000 258 29923.22 207.23 -19280.49 99999.00 2009-09-15 11:50:52.000 258 29923.23 207.24 -19280.47 99999.00 2009-09-15 11:50:53.000 258 29923.22 207.23 -19280.49 99999.00 2009-09-15 11:50:54.000 258 29923.22 207.22 -19280.52 99999.00 2009-09-15 11:50:55.000 258 29923.22 207.21 -19280.53 99999.00 2009-09-15 11:50:56.000 258 29923.22 207.20 -19280.52 99999.00 2009-09-15 11:50:57.000 258 29923.24 207.25 -19280.51 99999.00 2009-09-15 11:50:58.000 258 29923.24 207.22 -19280.52 99999.00 2009-09-15 11:50:59.000 258 29923.22 207.20 -19280.50 99999.00 2009-09-15 11:51:00.000 258 29923.21 207.20 -19280.52 99999.00 2009-09-15 11:51:01.000 258 29923.21 207.23 -19280.52 99999.00 2009-09-15 11:51:02.000 258 29923.20 207.24 -19280.53 99999.00 2009-09-15 11:51:03.000 258 29923.20 207.24 -19280.53 99999.00 2009-09-15 11:51:04.000 258 29923.22 207.24 -19280.54 99999.00 2009-09-15 11:51:05.000 258 29923.24 207.24 -19280.57 99999.00 2009-09-15 11:51:06.000 258 29923.24 207.25 -19280.55 99999.00 2009-09-15 11:51:07.000 258 29923.22 207.22 -19280.56 99999.00 2009-09-15 11:51:08.000 258 29923.20 207.20 -19280.55 99999.00 2009-09-15 11:51:09.000 258 29923.20 207.20 -19280.54 99999.00 2009-09-15 11:51:10.000 258 29923.21 207.23 -19280.54 99999.00 2009-09-15 11:51:11.000 258 29923.22 207.22 -19280.55 99999.00 2009-09-15 11:51:12.000 258 29923.21 207.26 -19280.57 99999.00 2009-09-15 11:51:13.000 258 29923.22 207.24 -19280.56 99999.00 2009-09-15 11:51:14.000 258 29923.19 207.24 -19280.56 99999.00 2009-09-15 11:51:15.000 258 29923.20 207.23 -19280.56 99999.00 2009-09-15 11:51:16.000 258 29923.21 207.24 -19280.56 99999.00 2009-09-15 11:51:17.000 258 29923.16 207.26 -19280.55 99999.00 2009-09-15 11:51:18.000 258 29923.18 207.26 -19280.54 99999.00 2009-09-15 11:51:19.000 258 29923.18 207.25 -19280.56 99999.00 2009-09-15 11:51:20.000 258 29923.18 207.25 -19280.55 99999.00 2009-09-15 11:51:21.000 258 29923.17 207.27 -19280.53 99999.00 2009-09-15 11:51:22.000 258 29923.16 207.24 -19280.53 99999.00 2009-09-15 11:51:23.000 258 29923.16 207.25 -19280.53 99999.00 2009-09-15 11:51:24.000 258 29923.16 207.24 -19280.53 99999.00 2009-09-15 11:51:25.000 258 29923.14 207.25 -19280.54 99999.00 2009-09-15 11:51:26.000 258 29923.14 207.27 -19280.54 99999.00 2009-09-15 11:51:27.000 258 29923.15 207.27 -19280.53 99999.00 2009-09-15 11:51:28.000 258 29923.16 207.26 -19280.54 99999.00 2009-09-15 11:51:29.000 258 29923.13 207.25 -19280.54 99999.00 2009-09-15 11:51:30.000 258 29923.11 207.25 -19280.50 99999.00 2009-09-15 11:51:31.000 258 29923.12 207.25 -19280.52 99999.00 2009-09-15 11:51:32.000 258 29923.13 207.26 -19280.53 99999.00 2009-09-15 11:51:33.000 258 29923.13 207.30 -19280.53 99999.00 2009-09-15 11:51:34.000 258 29923.13 207.29 -19280.51 99999.00 2009-09-15 11:51:35.000 258 29923.13 207.27 -19280.51 99999.00 2009-09-15 11:51:36.000 258 29923.11 207.26 -19280.53 99999.00 2009-09-15 11:51:37.000 258 29923.11 207.23 -19280.55 99999.00 2009-09-15 11:51:38.000 258 29923.11 207.25 -19280.53 99999.00 2009-09-15 11:51:39.000 258 29923.10 207.24 -19280.52 99999.00 2009-09-15 11:51:40.000 258 29923.09 207.26 -19280.51 99999.00 2009-09-15 11:51:41.000 258 29923.11 207.23 -19280.52 99999.00 2009-09-15 11:51:42.000 258 29923.11 207.24 -19280.53 99999.00 2009-09-15 11:51:43.000 258 29923.08 207.22 -19280.54 99999.00 2009-09-15 11:51:44.000 258 29923.09 207.19 -19280.53 99999.00 2009-09-15 11:51:45.000 258 29923.10 207.22 -19280.52 99999.00 2009-09-15 11:51:46.000 258 29923.10 207.23 -19280.52 99999.00 2009-09-15 11:51:47.000 258 29923.07 207.24 -19280.53 99999.00 2009-09-15 11:51:48.000 258 29923.06 207.26 -19280.50 99999.00 2009-09-15 11:51:49.000 258 29923.05 207.23 -19280.51 99999.00 2009-09-15 11:51:50.000 258 29923.09 207.24 -19280.49 99999.00 2009-09-15 11:51:51.000 258 29923.07 207.26 -19280.53 99999.00 2009-09-15 11:51:52.000 258 29923.07 207.24 -19280.54 99999.00 2009-09-15 11:51:53.000 258 29923.09 207.23 -19280.52 99999.00 2009-09-15 11:51:54.000 258 29923.08 207.25 -19280.51 99999.00 2009-09-15 11:51:55.000 258 29923.06 207.26 -19280.50 99999.00 2009-09-15 11:51:56.000 258 29923.08 207.24 -19280.49 99999.00 2009-09-15 11:51:57.000 258 29923.10 207.27 -19280.51 99999.00 2009-09-15 11:51:58.000 258 29923.10 207.24 -19280.49 99999.00 2009-09-15 11:51:59.000 258 29923.08 207.24 -19280.50 99999.00 2009-09-15 11:52:00.000 258 29923.07 207.25 -19280.51 99999.00 2009-09-15 11:52:01.000 258 29923.07 207.25 -19280.49 99999.00 2009-09-15 11:52:02.000 258 29923.10 207.25 -19280.50 99999.00 2009-09-15 11:52:03.000 258 29923.09 207.26 -19280.50 99999.00 2009-09-15 11:52:04.000 258 29923.08 207.26 -19280.49 99999.00 2009-09-15 11:52:05.000 258 29923.08 207.26 -19280.50 99999.00 2009-09-15 11:52:06.000 258 29923.07 207.23 -19280.50 99999.00 2009-09-15 11:52:07.000 258 29923.07 207.24 -19280.52 99999.00 2009-09-15 11:52:08.000 258 29923.07 207.21 -19280.52 99999.00 2009-09-15 11:52:09.000 258 29923.06 207.16 -19280.51 99999.00 2009-09-15 11:52:10.000 258 29923.09 207.17 -19280.52 99999.00 2009-09-15 11:52:11.000 258 29923.09 207.19 -19280.51 99999.00 2009-09-15 11:52:12.000 258 29923.08 207.21 -19280.49 99999.00 2009-09-15 11:52:13.000 258 29923.04 207.19 -19280.49 99999.00 2009-09-15 11:52:14.000 258 29923.08 207.20 -19280.52 99999.00 2009-09-15 11:52:15.000 258 29923.09 207.19 -19280.54 99999.00 2009-09-15 11:52:16.000 258 29923.06 207.21 -19280.54 99999.00 2009-09-15 11:52:17.000 258 29923.05 207.22 -19280.51 99999.00 2009-09-15 11:52:18.000 258 29923.12 207.21 -19280.51 99999.00 2009-09-15 11:52:19.000 258 29923.09 207.19 -19280.52 99999.00 2009-09-15 11:52:20.000 258 29923.08 207.18 -19280.52 99999.00 2009-09-15 11:52:21.000 258 29923.08 207.20 -19280.52 99999.00 2009-09-15 11:52:22.000 258 29923.09 207.22 -19280.52 99999.00 2009-09-15 11:52:23.000 258 29923.10 207.20 -19280.53 99999.00 2009-09-15 11:52:24.000 258 29923.11 207.20 -19280.54 99999.00 2009-09-15 11:52:25.000 258 29923.09 207.24 -19280.51 99999.00 2009-09-15 11:52:26.000 258 29923.11 207.24 -19280.51 99999.00 2009-09-15 11:52:27.000 258 29923.12 207.22 -19280.50 99999.00 2009-09-15 11:52:28.000 258 29923.11 207.21 -19280.50 99999.00 2009-09-15 11:52:29.000 258 29923.11 207.21 -19280.53 99999.00 2009-09-15 11:52:30.000 258 29923.10 207.20 -19280.54 99999.00 2009-09-15 11:52:31.000 258 29923.11 207.20 -19280.53 99999.00 2009-09-15 11:52:32.000 258 29923.13 207.19 -19280.55 99999.00 2009-09-15 11:52:33.000 258 29923.11 207.19 -19280.57 99999.00 2009-09-15 11:52:34.000 258 29923.12 207.21 -19280.59 99999.00 2009-09-15 11:52:35.000 258 29923.12 207.23 -19280.56 99999.00 2009-09-15 11:52:36.000 258 29923.11 207.20 -19280.56 99999.00 2009-09-15 11:52:37.000 258 29923.12 207.15 -19280.58 99999.00 2009-09-15 11:52:38.000 258 29923.11 207.17 -19280.57 99999.00 2009-09-15 11:52:39.000 258 29923.11 207.18 -19280.57 99999.00 2009-09-15 11:52:40.000 258 29923.11 207.17 -19280.57 99999.00 2009-09-15 11:52:41.000 258 29923.11 207.18 -19280.59 99999.00 2009-09-15 11:52:42.000 258 29923.13 207.18 -19280.56 99999.00 2009-09-15 11:52:43.000 258 29923.13 207.19 -19280.54 99999.00 2009-09-15 11:52:44.000 258 29923.11 207.17 -19280.56 99999.00 2009-09-15 11:52:45.000 258 29923.10 207.19 -19280.58 99999.00 2009-09-15 11:52:46.000 258 29923.09 207.22 -19280.57 99999.00 2009-09-15 11:52:47.000 258 29923.09 207.18 -19280.57 99999.00 2009-09-15 11:52:48.000 258 29923.10 207.19 -19280.57 99999.00 2009-09-15 11:52:49.000 258 29923.08 207.18 -19280.56 99999.00 2009-09-15 11:52:50.000 258 29923.09 207.17 -19280.56 99999.00 2009-09-15 11:52:51.000 258 29923.08 207.17 -19280.54 99999.00 2009-09-15 11:52:52.000 258 29923.08 207.18 -19280.55 99999.00 2009-09-15 11:52:53.000 258 29923.09 207.18 -19280.56 99999.00 2009-09-15 11:52:54.000 258 29923.11 207.19 -19280.53 99999.00 2009-09-15 11:52:55.000 258 29923.11 207.17 -19280.55 99999.00 2009-09-15 11:52:56.000 258 29923.11 207.14 -19280.56 99999.00 2009-09-15 11:52:57.000 258 29923.10 207.15 -19280.56 99999.00 2009-09-15 11:52:58.000 258 29923.10 207.15 -19280.54 99999.00 2009-09-15 11:52:59.000 258 29923.11 207.16 -19280.54 99999.00 2009-09-15 11:53:00.000 258 29923.10 207.18 -19280.55 99999.00 2009-09-15 11:53:01.000 258 29923.11 207.18 -19280.56 99999.00 2009-09-15 11:53:02.000 258 29923.09 207.19 -19280.54 99999.00 2009-09-15 11:53:03.000 258 29923.07 207.17 -19280.55 99999.00 2009-09-15 11:53:04.000 258 29923.07 207.19 -19280.58 99999.00 2009-09-15 11:53:05.000 258 29923.06 207.19 -19280.58 99999.00 2009-09-15 11:53:06.000 258 29923.08 207.18 -19280.58 99999.00 2009-09-15 11:53:07.000 258 29923.08 207.18 -19280.58 99999.00 2009-09-15 11:53:08.000 258 29923.09 207.19 -19280.56 99999.00 2009-09-15 11:53:09.000 258 29923.08 207.18 -19280.56 99999.00 2009-09-15 11:53:10.000 258 29923.07 207.15 -19280.55 99999.00 2009-09-15 11:53:11.000 258 29923.06 207.14 -19280.53 99999.00 2009-09-15 11:53:12.000 258 29923.08 207.13 -19280.52 99999.00 2009-09-15 11:53:13.000 258 29923.05 207.15 -19280.56 99999.00 2009-09-15 11:53:14.000 258 29923.05 207.15 -19280.57 99999.00 2009-09-15 11:53:15.000 258 29923.06 207.14 -19280.53 99999.00 2009-09-15 11:53:16.000 258 29923.05 207.17 -19280.55 99999.00 2009-09-15 11:53:17.000 258 29923.06 207.15 -19280.56 99999.00 2009-09-15 11:53:18.000 258 29923.07 207.13 -19280.55 99999.00 2009-09-15 11:53:19.000 258 29923.06 207.16 -19280.55 99999.00 2009-09-15 11:53:20.000 258 29923.04 207.15 -19280.56 99999.00 2009-09-15 11:53:21.000 258 29923.01 207.15 -19280.56 99999.00 2009-09-15 11:53:22.000 258 29923.06 207.16 -19280.53 99999.00 2009-09-15 11:53:23.000 258 29923.03 207.17 -19280.54 99999.00 2009-09-15 11:53:24.000 258 29923.03 207.17 -19280.54 99999.00 2009-09-15 11:53:25.000 258 29923.03 207.16 -19280.54 99999.00 2009-09-15 11:53:26.000 258 29923.02 207.15 -19280.56 99999.00 2009-09-15 11:53:27.000 258 29923.03 207.15 -19280.54 99999.00 2009-09-15 11:53:28.000 258 29923.03 207.17 -19280.55 99999.00 2009-09-15 11:53:29.000 258 29923.00 207.14 -19280.53 99999.00 2009-09-15 11:53:30.000 258 29923.04 207.18 -19280.51 99999.00 2009-09-15 11:53:31.000 258 29923.05 207.17 -19280.51 99999.00 2009-09-15 11:53:32.000 258 29923.06 207.14 -19280.54 99999.00 2009-09-15 11:53:33.000 258 29923.06 207.13 -19280.57 99999.00 2009-09-15 11:53:34.000 258 29923.05 207.14 -19280.58 99999.00 2009-09-15 11:53:35.000 258 29923.06 207.14 -19280.56 99999.00 2009-09-15 11:53:36.000 258 29923.05 207.15 -19280.58 99999.00 2009-09-15 11:53:37.000 258 29923.03 207.16 -19280.55 99999.00 2009-09-15 11:53:38.000 258 29923.06 207.13 -19280.57 99999.00 2009-09-15 11:53:39.000 258 29923.04 207.12 -19280.54 99999.00 2009-09-15 11:53:40.000 258 29923.04 207.13 -19280.56 99999.00 2009-09-15 11:53:41.000 258 29923.04 207.15 -19280.54 99999.00 2009-09-15 11:53:42.000 258 29923.04 207.14 -19280.53 99999.00 2009-09-15 11:53:43.000 258 29923.03 207.13 -19280.57 99999.00 2009-09-15 11:53:44.000 258 29923.04 207.12 -19280.55 99999.00 2009-09-15 11:53:45.000 258 29923.08 207.13 -19280.55 99999.00 2009-09-15 11:53:46.000 258 29923.06 207.11 -19280.52 99999.00 2009-09-15 11:53:47.000 258 29923.07 207.12 -19280.53 99999.00 2009-09-15 11:53:48.000 258 29923.06 207.14 -19280.55 99999.00 2009-09-15 11:53:49.000 258 29923.04 207.14 -19280.56 99999.00 2009-09-15 11:53:50.000 258 29923.03 207.12 -19280.55 99999.00 2009-09-15 11:53:51.000 258 29923.03 207.09 -19280.56 99999.00 2009-09-15 11:53:52.000 258 29923.04 207.09 -19280.57 99999.00 2009-09-15 11:53:53.000 258 29923.04 207.12 -19280.56 99999.00 2009-09-15 11:53:54.000 258 29923.02 207.12 -19280.58 99999.00 2009-09-15 11:53:55.000 258 29923.04 207.13 -19280.55 99999.00 2009-09-15 11:53:56.000 258 29923.07 207.11 -19280.56 99999.00 2009-09-15 11:53:57.000 258 29923.07 207.11 -19280.54 99999.00 2009-09-15 11:53:58.000 258 29923.06 207.09 -19280.55 99999.00 2009-09-15 11:53:59.000 258 29923.06 207.06 -19280.54 99999.00 2009-09-15 11:54:00.000 258 29923.06 207.06 -19280.55 99999.00 2009-09-15 11:54:01.000 258 29923.06 207.08 -19280.55 99999.00 2009-09-15 11:54:02.000 258 29923.07 207.08 -19280.56 99999.00 2009-09-15 11:54:03.000 258 29923.07 207.09 -19280.56 99999.00 2009-09-15 11:54:04.000 258 29923.06 207.11 -19280.56 99999.00 2009-09-15 11:54:05.000 258 29923.03 207.09 -19280.59 99999.00 2009-09-15 11:54:06.000 258 29923.07 207.09 -19280.59 99999.00 2009-09-15 11:54:07.000 258 29923.08 207.10 -19280.60 99999.00 2009-09-15 11:54:08.000 258 29923.09 207.10 -19280.59 99999.00 2009-09-15 11:54:09.000 258 29923.09 207.10 -19280.60 99999.00 2009-09-15 11:54:10.000 258 29923.08 207.09 -19280.58 99999.00 2009-09-15 11:54:11.000 258 29923.07 207.10 -19280.60 99999.00 2009-09-15 11:54:12.000 258 29923.06 207.08 -19280.63 99999.00 2009-09-15 11:54:13.000 258 29923.09 207.08 -19280.61 99999.00 2009-09-15 11:54:14.000 258 29923.10 207.08 -19280.61 99999.00 2009-09-15 11:54:15.000 258 29923.10 207.11 -19280.60 99999.00 2009-09-15 11:54:16.000 258 29923.07 207.09 -19280.60 99999.00 2009-09-15 11:54:17.000 258 29923.10 207.07 -19280.63 99999.00 2009-09-15 11:54:18.000 258 29923.07 207.10 -19280.62 99999.00 2009-09-15 11:54:19.000 258 29923.08 207.09 -19280.62 99999.00 2009-09-15 11:54:20.000 258 29923.07 207.09 -19280.63 99999.00 2009-09-15 11:54:21.000 258 29923.09 207.08 -19280.61 99999.00 2009-09-15 11:54:22.000 258 29923.08 207.08 -19280.63 99999.00 2009-09-15 11:54:23.000 258 29923.11 207.09 -19280.62 99999.00 2009-09-15 11:54:24.000 258 29923.09 207.05 -19280.63 99999.00 2009-09-15 11:54:25.000 258 29923.12 207.06 -19280.60 99999.00 2009-09-15 11:54:26.000 258 29923.12 207.09 -19280.62 99999.00 2009-09-15 11:54:27.000 258 29923.12 207.10 -19280.62 99999.00 2009-09-15 11:54:28.000 258 29923.13 207.12 -19280.61 99999.00 2009-09-15 11:54:29.000 258 29923.12 207.13 -19280.63 99999.00 2009-09-15 11:54:30.000 258 29923.12 207.10 -19280.62 99999.00 2009-09-15 11:54:31.000 258 29923.12 207.08 -19280.62 99999.00 2009-09-15 11:54:32.000 258 29923.10 207.08 -19280.60 99999.00 2009-09-15 11:54:33.000 258 29923.10 207.07 -19280.60 99999.00 2009-09-15 11:54:34.000 258 29923.11 207.06 -19280.63 99999.00 2009-09-15 11:54:35.000 258 29923.12 207.06 -19280.63 99999.00 2009-09-15 11:54:36.000 258 29923.14 207.09 -19280.62 99999.00 2009-09-15 11:54:37.000 258 29923.16 207.12 -19280.63 99999.00 2009-09-15 11:54:38.000 258 29923.13 207.09 -19280.64 99999.00 2009-09-15 11:54:39.000 258 29923.13 207.08 -19280.63 99999.00 2009-09-15 11:54:40.000 258 29923.11 207.07 -19280.63 99999.00 2009-09-15 11:54:41.000 258 29923.13 207.08 -19280.62 99999.00 2009-09-15 11:54:42.000 258 29923.17 207.06 -19280.64 99999.00 2009-09-15 11:54:43.000 258 29923.17 207.06 -19280.63 99999.00 2009-09-15 11:54:44.000 258 29923.16 207.08 -19280.66 99999.00 2009-09-15 11:54:45.000 258 29923.15 207.06 -19280.64 99999.00 2009-09-15 11:54:46.000 258 29923.14 207.06 -19280.62 99999.00 2009-09-15 11:54:47.000 258 29923.13 207.05 -19280.61 99999.00 2009-09-15 11:54:48.000 258 29923.13 207.08 -19280.62 99999.00 2009-09-15 11:54:49.000 258 29923.12 207.09 -19280.65 99999.00 2009-09-15 11:54:50.000 258 29923.13 207.10 -19280.63 99999.00 2009-09-15 11:54:51.000 258 29923.13 207.09 -19280.66 99999.00 2009-09-15 11:54:52.000 258 29923.13 207.04 -19280.66 99999.00 2009-09-15 11:54:53.000 258 29923.13 207.06 -19280.65 99999.00 2009-09-15 11:54:54.000 258 29923.15 207.05 -19280.64 99999.00 2009-09-15 11:54:55.000 258 29923.12 207.04 -19280.66 99999.00 2009-09-15 11:54:56.000 258 29923.12 207.05 -19280.66 99999.00 2009-09-15 11:54:57.000 258 29923.13 207.07 -19280.63 99999.00 2009-09-15 11:54:58.000 258 29923.15 207.06 -19280.63 99999.00 2009-09-15 11:54:59.000 258 29923.12 207.07 -19280.64 99999.00 2009-09-15 11:55:00.000 258 29923.13 207.07 -19280.65 99999.00 2009-09-15 11:55:01.000 258 29923.14 207.08 -19280.63 99999.00 2009-09-15 11:55:02.000 258 29923.13 207.06 -19280.65 99999.00 2009-09-15 11:55:03.000 258 29923.13 207.04 -19280.64 99999.00 2009-09-15 11:55:04.000 258 29923.15 207.03 -19280.65 99999.00 2009-09-15 11:55:05.000 258 29923.13 207.03 -19280.62 99999.00 2009-09-15 11:55:06.000 258 29923.14 207.04 -19280.64 99999.00 2009-09-15 11:55:07.000 258 29923.13 207.04 -19280.64 99999.00 2009-09-15 11:55:08.000 258 29923.13 207.05 -19280.62 99999.00 2009-09-15 11:55:09.000 258 29923.17 207.06 -19280.64 99999.00 2009-09-15 11:55:10.000 258 29923.16 207.05 -19280.65 99999.00 2009-09-15 11:55:11.000 258 29923.15 207.04 -19280.65 99999.00 2009-09-15 11:55:12.000 258 29923.16 207.06 -19280.68 99999.00 2009-09-15 11:55:13.000 258 29923.17 207.06 -19280.67 99999.00 2009-09-15 11:55:14.000 258 29923.16 207.04 -19280.63 99999.00 2009-09-15 11:55:15.000 258 29923.15 207.06 -19280.63 99999.00 2009-09-15 11:55:16.000 258 29923.17 207.04 -19280.62 99999.00 2009-09-15 11:55:17.000 258 29923.17 207.01 -19280.63 99999.00 2009-09-15 11:55:18.000 258 29923.18 207.00 -19280.62 99999.00 2009-09-15 11:55:19.000 258 29923.19 207.03 -19280.65 99999.00 2009-09-15 11:55:20.000 258 29923.19 207.01 -19280.66 99999.00 2009-09-15 11:55:21.000 258 29923.18 206.99 -19280.66 99999.00 2009-09-15 11:55:22.000 258 29923.17 207.01 -19280.67 99999.00 2009-09-15 11:55:23.000 258 29923.18 207.01 -19280.67 99999.00 2009-09-15 11:55:24.000 258 29923.19 207.02 -19280.65 99999.00 2009-09-15 11:55:25.000 258 29923.18 207.01 -19280.65 99999.00 2009-09-15 11:55:26.000 258 29923.17 207.01 -19280.66 99999.00 2009-09-15 11:55:27.000 258 29923.15 207.02 -19280.64 99999.00 2009-09-15 11:55:28.000 258 29923.15 207.00 -19280.67 99999.00 2009-09-15 11:55:29.000 258 29923.13 206.98 -19280.64 99999.00 2009-09-15 11:55:30.000 258 29923.15 206.99 -19280.66 99999.00 2009-09-15 11:55:31.000 258 29923.17 207.01 -19280.68 99999.00 2009-09-15 11:55:32.000 258 29923.20 207.03 -19280.65 99999.00 2009-09-15 11:55:33.000 258 29923.18 207.01 -19280.65 99999.00 2009-09-15 11:55:34.000 258 29923.17 207.01 -19280.65 99999.00 2009-09-15 11:55:35.000 258 29923.18 207.03 -19280.64 99999.00 2009-09-15 11:55:36.000 258 29923.18 207.04 -19280.66 99999.00 2009-09-15 11:55:37.000 258 29923.15 207.03 -19280.66 99999.00 2009-09-15 11:55:38.000 258 29923.19 207.04 -19280.66 99999.00 2009-09-15 11:55:39.000 258 29923.19 207.03 -19280.65 99999.00 2009-09-15 11:55:40.000 258 29923.18 207.02 -19280.67 99999.00 2009-09-15 11:55:41.000 258 29923.18 207.05 -19280.65 99999.00 2009-09-15 11:55:42.000 258 29923.19 207.05 -19280.63 99999.00 2009-09-15 11:55:43.000 258 29923.21 207.04 -19280.62 99999.00 2009-09-15 11:55:44.000 258 29923.21 207.04 -19280.65 99999.00 2009-09-15 11:55:45.000 258 29923.19 207.03 -19280.65 99999.00 2009-09-15 11:55:46.000 258 29923.22 207.01 -19280.65 99999.00 2009-09-15 11:55:47.000 258 29923.21 207.03 -19280.63 99999.00 2009-09-15 11:55:48.000 258 29923.23 207.05 -19280.65 99999.00 2009-09-15 11:55:49.000 258 29923.21 207.06 -19280.67 99999.00 2009-09-15 11:55:50.000 258 29923.21 207.05 -19280.66 99999.00 2009-09-15 11:55:51.000 258 29923.21 207.02 -19280.66 99999.00 2009-09-15 11:55:52.000 258 29923.20 207.04 -19280.65 99999.00 2009-09-15 11:55:53.000 258 29923.20 207.05 -19280.66 99999.00 2009-09-15 11:55:54.000 258 29923.22 207.04 -19280.68 99999.00 2009-09-15 11:55:55.000 258 29923.23 207.04 -19280.69 99999.00 2009-09-15 11:55:56.000 258 29923.22 207.03 -19280.68 99999.00 2009-09-15 11:55:57.000 258 29923.23 207.04 -19280.67 99999.00 2009-09-15 11:55:58.000 258 29923.22 207.04 -19280.67 99999.00 2009-09-15 11:55:59.000 258 29923.23 207.02 -19280.69 99999.00 2009-09-15 11:56:00.000 258 29923.22 207.04 -19280.68 99999.00 2009-09-15 11:56:01.000 258 29923.19 207.04 -19280.67 99999.00 2009-09-15 11:56:02.000 258 29923.20 207.04 -19280.68 99999.00 2009-09-15 11:56:03.000 258 29923.19 207.02 -19280.69 99999.00 2009-09-15 11:56:04.000 258 29923.20 207.02 -19280.66 99999.00 2009-09-15 11:56:05.000 258 29923.21 207.06 -19280.66 99999.00 2009-09-15 11:56:06.000 258 29923.20 207.04 -19280.69 99999.00 2009-09-15 11:56:07.000 258 29923.20 207.04 -19280.67 99999.00 2009-09-15 11:56:08.000 258 29923.21 207.05 -19280.68 99999.00 2009-09-15 11:56:09.000 258 29923.20 207.04 -19280.66 99999.00 2009-09-15 11:56:10.000 258 29923.21 207.04 -19280.63 99999.00 2009-09-15 11:56:11.000 258 29923.21 207.05 -19280.65 99999.00 2009-09-15 11:56:12.000 258 29923.22 207.06 -19280.66 99999.00 2009-09-15 11:56:13.000 258 29923.22 207.04 -19280.65 99999.00 2009-09-15 11:56:14.000 258 29923.22 207.05 -19280.65 99999.00 2009-09-15 11:56:15.000 258 29923.21 207.05 -19280.67 99999.00 2009-09-15 11:56:16.000 258 29923.24 207.03 -19280.67 99999.00 2009-09-15 11:56:17.000 258 29923.23 207.03 -19280.66 99999.00 2009-09-15 11:56:18.000 258 29923.24 207.02 -19280.67 99999.00 2009-09-15 11:56:19.000 258 29923.24 207.04 -19280.63 99999.00 2009-09-15 11:56:20.000 258 29923.22 207.05 -19280.66 99999.00 2009-09-15 11:56:21.000 258 29923.20 207.05 -19280.66 99999.00 2009-09-15 11:56:22.000 258 29923.22 207.08 -19280.65 99999.00 2009-09-15 11:56:23.000 258 29923.22 207.08 -19280.70 99999.00 2009-09-15 11:56:24.000 258 29923.23 207.08 -19280.68 99999.00 2009-09-15 11:56:25.000 258 29923.24 207.05 -19280.64 99999.00 2009-09-15 11:56:26.000 258 29923.27 207.06 -19280.66 99999.00 2009-09-15 11:56:27.000 258 29923.26 207.09 -19280.66 99999.00 2009-09-15 11:56:28.000 258 29923.25 207.07 -19280.63 99999.00 2009-09-15 11:56:29.000 258 29923.27 207.08 -19280.63 99999.00 2009-09-15 11:56:30.000 258 29923.26 207.08 -19280.63 99999.00 2009-09-15 11:56:31.000 258 29923.26 207.06 -19280.63 99999.00 2009-09-15 11:56:32.000 258 29923.26 207.07 -19280.63 99999.00 2009-09-15 11:56:33.000 258 29923.24 207.06 -19280.66 99999.00 2009-09-15 11:56:34.000 258 29923.26 207.07 -19280.65 99999.00 2009-09-15 11:56:35.000 258 29923.27 207.09 -19280.65 99999.00 2009-09-15 11:56:36.000 258 29923.26 207.11 -19280.63 99999.00 2009-09-15 11:56:37.000 258 29923.27 207.12 -19280.64 99999.00 2009-09-15 11:56:38.000 258 29923.26 207.11 -19280.65 99999.00 2009-09-15 11:56:39.000 258 29923.26 207.10 -19280.66 99999.00 2009-09-15 11:56:40.000 258 29923.29 207.07 -19280.66 99999.00 2009-09-15 11:56:41.000 258 29923.29 207.06 -19280.63 99999.00 2009-09-15 11:56:42.000 258 29923.27 207.05 -19280.68 99999.00 2009-09-15 11:56:43.000 258 29923.30 207.08 -19280.69 99999.00 2009-09-15 11:56:44.000 258 29923.31 207.13 -19280.66 99999.00 2009-09-15 11:56:45.000 258 29923.32 207.10 -19280.66 99999.00 2009-09-15 11:56:46.000 258 29923.30 207.10 -19280.66 99999.00 2009-09-15 11:56:47.000 258 29923.31 207.10 -19280.66 99999.00 2009-09-15 11:56:48.000 258 29923.33 207.08 -19280.64 99999.00 2009-09-15 11:56:49.000 258 29923.32 207.10 -19280.63 99999.00 2009-09-15 11:56:50.000 258 29923.29 207.08 -19280.63 99999.00 2009-09-15 11:56:51.000 258 29923.30 207.10 -19280.64 99999.00 2009-09-15 11:56:52.000 258 29923.33 207.09 -19280.65 99999.00 2009-09-15 11:56:53.000 258 29923.32 207.10 -19280.63 99999.00 2009-09-15 11:56:54.000 258 29923.33 207.08 -19280.64 99999.00 2009-09-15 11:56:55.000 258 29923.35 207.10 -19280.65 99999.00 2009-09-15 11:56:56.000 258 29923.34 207.12 -19280.65 99999.00 2009-09-15 11:56:57.000 258 29923.34 207.13 -19280.63 99999.00 2009-09-15 11:56:58.000 258 29923.32 207.11 -19280.66 99999.00 2009-09-15 11:56:59.000 258 29923.31 207.10 -19280.64 99999.00 2009-09-15 11:57:00.000 258 29923.33 207.10 -19280.64 99999.00 2009-09-15 11:57:01.000 258 29923.34 207.10 -19280.65 99999.00 2009-09-15 11:57:02.000 258 29923.32 207.10 -19280.64 99999.00 2009-09-15 11:57:03.000 258 29923.32 207.08 -19280.67 99999.00 2009-09-15 11:57:04.000 258 29923.31 207.08 -19280.66 99999.00 2009-09-15 11:57:05.000 258 29923.31 207.08 -19280.68 99999.00 2009-09-15 11:57:06.000 258 29923.32 207.10 -19280.67 99999.00 2009-09-15 11:57:07.000 258 29923.33 207.08 -19280.63 99999.00 2009-09-15 11:57:08.000 258 29923.33 207.09 -19280.63 99999.00 2009-09-15 11:57:09.000 258 29923.33 207.09 -19280.64 99999.00 2009-09-15 11:57:10.000 258 29923.34 207.09 -19280.63 99999.00 2009-09-15 11:57:11.000 258 29923.33 207.09 -19280.63 99999.00 2009-09-15 11:57:12.000 258 29923.36 207.11 -19280.62 99999.00 2009-09-15 11:57:13.000 258 29923.35 207.12 -19280.62 99999.00 2009-09-15 11:57:14.000 258 29923.34 207.14 -19280.65 99999.00 2009-09-15 11:57:15.000 258 29923.35 207.12 -19280.66 99999.00 2009-09-15 11:57:16.000 258 29923.35 207.12 -19280.65 99999.00 2009-09-15 11:57:17.000 258 29923.34 207.10 -19280.62 99999.00 2009-09-15 11:57:18.000 258 29923.35 207.10 -19280.61 99999.00 2009-09-15 11:57:19.000 258 29923.35 207.11 -19280.62 99999.00 2009-09-15 11:57:20.000 258 29923.37 207.13 -19280.63 99999.00 2009-09-15 11:57:21.000 258 29923.35 207.14 -19280.63 99999.00 2009-09-15 11:57:22.000 258 29923.34 207.16 -19280.64 99999.00 2009-09-15 11:57:23.000 258 29923.33 207.16 -19280.65 99999.00 2009-09-15 11:57:24.000 258 29923.35 207.15 -19280.62 99999.00 2009-09-15 11:57:25.000 258 29923.36 207.13 -19280.61 99999.00 2009-09-15 11:57:26.000 258 29923.36 207.15 -19280.63 99999.00 2009-09-15 11:57:27.000 258 29923.34 207.15 -19280.62 99999.00 2009-09-15 11:57:28.000 258 29923.35 207.18 -19280.59 99999.00 2009-09-15 11:57:29.000 258 29923.35 207.18 -19280.60 99999.00 2009-09-15 11:57:30.000 258 29923.36 207.17 -19280.62 99999.00 2009-09-15 11:57:31.000 258 29923.37 207.17 -19280.60 99999.00 2009-09-15 11:57:32.000 258 29923.33 207.19 -19280.61 99999.00 2009-09-15 11:57:33.000 258 29923.32 207.17 -19280.61 99999.00 2009-09-15 11:57:34.000 258 29923.35 207.15 -19280.61 99999.00 2009-09-15 11:57:35.000 258 29923.34 207.18 -19280.60 99999.00 2009-09-15 11:57:36.000 258 29923.32 207.18 -19280.61 99999.00 2009-09-15 11:57:37.000 258 29923.32 207.17 -19280.58 99999.00 2009-09-15 11:57:38.000 258 29923.33 207.18 -19280.57 99999.00 2009-09-15 11:57:39.000 258 29923.31 207.19 -19280.60 99999.00 2009-09-15 11:57:40.000 258 29923.32 207.17 -19280.60 99999.00 2009-09-15 11:57:41.000 258 29923.31 207.19 -19280.58 99999.00 2009-09-15 11:57:42.000 258 29923.31 207.17 -19280.60 99999.00 2009-09-15 11:57:43.000 258 29923.33 207.16 -19280.59 99999.00 2009-09-15 11:57:44.000 258 29923.32 207.17 -19280.57 99999.00 2009-09-15 11:57:45.000 258 29923.31 207.19 -19280.58 99999.00 2009-09-15 11:57:46.000 258 29923.31 207.19 -19280.62 99999.00 2009-09-15 11:57:47.000 258 29923.32 207.18 -19280.59 99999.00 2009-09-15 11:57:48.000 258 29923.33 207.21 -19280.58 99999.00 2009-09-15 11:57:49.000 258 29923.33 207.20 -19280.59 99999.00 2009-09-15 11:57:50.000 258 29923.35 207.18 -19280.58 99999.00 2009-09-15 11:57:51.000 258 29923.32 207.19 -19280.57 99999.00 2009-09-15 11:57:52.000 258 29923.34 207.19 -19280.58 99999.00 2009-09-15 11:57:53.000 258 29923.34 207.24 -19280.59 99999.00 2009-09-15 11:57:54.000 258 29923.32 207.21 -19280.56 99999.00 2009-09-15 11:57:55.000 258 29923.31 207.20 -19280.57 99999.00 2009-09-15 11:57:56.000 258 29923.31 207.21 -19280.57 99999.00 2009-09-15 11:57:57.000 258 29923.32 207.19 -19280.58 99999.00 2009-09-15 11:57:58.000 258 29923.31 207.21 -19280.56 99999.00 2009-09-15 11:57:59.000 258 29923.32 207.19 -19280.56 99999.00 2009-09-15 11:58:00.000 258 29923.31 207.20 -19280.56 99999.00 2009-09-15 11:58:01.000 258 29923.30 207.21 -19280.55 99999.00 2009-09-15 11:58:02.000 258 29923.32 207.21 -19280.56 99999.00 2009-09-15 11:58:03.000 258 29923.30 207.21 -19280.57 99999.00 2009-09-15 11:58:04.000 258 29923.31 207.22 -19280.59 99999.00 2009-09-15 11:58:05.000 258 29923.32 207.23 -19280.56 99999.00 2009-09-15 11:58:06.000 258 29923.31 207.19 -19280.55 99999.00 2009-09-15 11:58:07.000 258 29923.31 207.21 -19280.56 99999.00 2009-09-15 11:58:08.000 258 29923.30 207.21 -19280.54 99999.00 2009-09-15 11:58:09.000 258 29923.30 207.21 -19280.56 99999.00 2009-09-15 11:58:10.000 258 29923.33 207.20 -19280.53 99999.00 2009-09-15 11:58:11.000 258 29923.32 207.23 -19280.50 99999.00 2009-09-15 11:58:12.000 258 29923.33 207.22 -19280.51 99999.00 2009-09-15 11:58:13.000 258 29923.31 207.24 -19280.52 99999.00 2009-09-15 11:58:14.000 258 29923.33 207.20 -19280.53 99999.00 2009-09-15 11:58:15.000 258 29923.33 207.22 -19280.55 99999.00 2009-09-15 11:58:16.000 258 29923.34 207.21 -19280.52 99999.00 2009-09-15 11:58:17.000 258 29923.34 207.23 -19280.53 99999.00 2009-09-15 11:58:18.000 258 29923.34 207.22 -19280.52 99999.00 2009-09-15 11:58:19.000 258 29923.33 207.21 -19280.51 99999.00 2009-09-15 11:58:20.000 258 29923.32 207.21 -19280.53 99999.00 2009-09-15 11:58:21.000 258 29923.32 207.22 -19280.53 99999.00 2009-09-15 11:58:22.000 258 29923.31 207.21 -19280.51 99999.00 2009-09-15 11:58:23.000 258 29923.32 207.23 -19280.53 99999.00 2009-09-15 11:58:24.000 258 29923.35 207.24 -19280.52 99999.00 2009-09-15 11:58:25.000 258 29923.36 207.23 -19280.53 99999.00 2009-09-15 11:58:26.000 258 29923.35 207.23 -19280.54 99999.00 2009-09-15 11:58:27.000 258 29923.35 207.24 -19280.51 99999.00 2009-09-15 11:58:28.000 258 29923.37 207.23 -19280.51 99999.00 2009-09-15 11:58:29.000 258 29923.36 207.23 -19280.54 99999.00 2009-09-15 11:58:30.000 258 29923.34 207.23 -19280.52 99999.00 2009-09-15 11:58:31.000 258 29923.33 207.23 -19280.53 99999.00 2009-09-15 11:58:32.000 258 29923.34 207.26 -19280.56 99999.00 2009-09-15 11:58:33.000 258 29923.36 207.27 -19280.54 99999.00 2009-09-15 11:58:34.000 258 29923.37 207.25 -19280.54 99999.00 2009-09-15 11:58:35.000 258 29923.35 207.25 -19280.55 99999.00 2009-09-15 11:58:36.000 258 29923.35 207.26 -19280.54 99999.00 2009-09-15 11:58:37.000 258 29923.39 207.26 -19280.54 99999.00 2009-09-15 11:58:38.000 258 29923.39 207.27 -19280.52 99999.00 2009-09-15 11:58:39.000 258 29923.37 207.28 -19280.53 99999.00 2009-09-15 11:58:40.000 258 29923.37 207.25 -19280.54 99999.00 2009-09-15 11:58:41.000 258 29923.38 207.25 -19280.51 99999.00 2009-09-15 11:58:42.000 258 29923.37 207.26 -19280.53 99999.00 2009-09-15 11:58:43.000 258 29923.37 207.27 -19280.54 99999.00 2009-09-15 11:58:44.000 258 29923.38 207.27 -19280.52 99999.00 2009-09-15 11:58:45.000 258 29923.38 207.27 -19280.52 99999.00 2009-09-15 11:58:46.000 258 29923.38 207.24 -19280.54 99999.00 2009-09-15 11:58:47.000 258 29923.38 207.29 -19280.53 99999.00 2009-09-15 11:58:48.000 258 29923.38 207.32 -19280.50 99999.00 2009-09-15 11:58:49.000 258 29923.39 207.28 -19280.50 99999.00 2009-09-15 11:58:50.000 258 29923.38 207.28 -19280.52 99999.00 2009-09-15 11:58:51.000 258 29923.37 207.28 -19280.53 99999.00 2009-09-15 11:58:52.000 258 29923.38 207.27 -19280.54 99999.00 2009-09-15 11:58:53.000 258 29923.35 207.26 -19280.53 99999.00 2009-09-15 11:58:54.000 258 29923.33 207.27 -19280.49 99999.00 2009-09-15 11:58:55.000 258 29923.37 207.28 -19280.50 99999.00 2009-09-15 11:58:56.000 258 29923.37 207.26 -19280.52 99999.00 2009-09-15 11:58:57.000 258 29923.36 207.25 -19280.51 99999.00 2009-09-15 11:58:58.000 258 29923.37 207.28 -19280.49 99999.00 2009-09-15 11:58:59.000 258 29923.37 207.27 -19280.48 99999.00 2009-09-15 11:59:00.000 258 29923.38 207.27 -19280.47 99999.00 2009-09-15 11:59:01.000 258 29923.37 207.26 -19280.47 99999.00 2009-09-15 11:59:02.000 258 29923.39 207.26 -19280.48 99999.00 2009-09-15 11:59:03.000 258 29923.40 207.27 -19280.49 99999.00 2009-09-15 11:59:04.000 258 29923.38 207.28 -19280.47 99999.00 2009-09-15 11:59:05.000 258 29923.38 207.29 -19280.48 99999.00 2009-09-15 11:59:06.000 258 29923.38 207.31 -19280.50 99999.00 2009-09-15 11:59:07.000 258 29923.39 207.28 -19280.51 99999.00 2009-09-15 11:59:08.000 258 29923.40 207.28 -19280.49 99999.00 2009-09-15 11:59:09.000 258 29923.38 207.30 -19280.51 99999.00 2009-09-15 11:59:10.000 258 29923.38 207.28 -19280.49 99999.00 2009-09-15 11:59:11.000 258 29923.38 207.27 -19280.50 99999.00 2009-09-15 11:59:12.000 258 29923.41 207.27 -19280.50 99999.00 2009-09-15 11:59:13.000 258 29923.42 207.26 -19280.51 99999.00 2009-09-15 11:59:14.000 258 29923.40 207.27 -19280.47 99999.00 2009-09-15 11:59:15.000 258 29923.40 207.30 -19280.46 99999.00 2009-09-15 11:59:16.000 258 29923.40 207.29 -19280.48 99999.00 2009-09-15 11:59:17.000 258 29923.41 207.30 -19280.49 99999.00 2009-09-15 11:59:18.000 258 29923.45 207.30 -19280.49 99999.00 2009-09-15 11:59:19.000 258 29923.45 207.30 -19280.48 99999.00 2009-09-15 11:59:20.000 258 29923.42 207.31 -19280.45 99999.00 2009-09-15 11:59:21.000 258 29923.42 207.31 -19280.49 99999.00 2009-09-15 11:59:22.000 258 29923.42 207.32 -19280.49 99999.00 2009-09-15 11:59:23.000 258 29923.41 207.30 -19280.44 99999.00 2009-09-15 11:59:24.000 258 29923.42 207.28 -19280.43 99999.00 2009-09-15 11:59:25.000 258 29923.44 207.30 -19280.42 99999.00 2009-09-15 11:59:26.000 258 29923.42 207.29 -19280.43 99999.00 2009-09-15 11:59:27.000 258 29923.40 207.28 -19280.45 99999.00 2009-09-15 11:59:28.000 258 29923.41 207.29 -19280.47 99999.00 2009-09-15 11:59:29.000 258 29923.40 207.30 -19280.45 99999.00 2009-09-15 11:59:30.000 258 29923.41 207.30 -19280.48 99999.00 2009-09-15 11:59:31.000 258 29923.44 207.32 -19280.45 99999.00 2009-09-15 11:59:32.000 258 29923.43 207.34 -19280.45 99999.00 2009-09-15 11:59:33.000 258 29923.44 207.35 -19280.45 99999.00 2009-09-15 11:59:34.000 258 29923.46 207.35 -19280.46 99999.00 2009-09-15 11:59:35.000 258 29923.44 207.32 -19280.45 99999.00 2009-09-15 11:59:36.000 258 29923.43 207.34 -19280.46 99999.00 2009-09-15 11:59:37.000 258 29923.43 207.35 -19280.47 99999.00 2009-09-15 11:59:38.000 258 29923.44 207.35 -19280.47 99999.00 2009-09-15 11:59:39.000 258 29923.46 207.36 -19280.44 99999.00 2009-09-15 11:59:40.000 258 29923.46 207.34 -19280.47 99999.00 2009-09-15 11:59:41.000 258 29923.46 207.34 -19280.47 99999.00 2009-09-15 11:59:42.000 258 29923.45 207.32 -19280.46 99999.00 2009-09-15 11:59:43.000 258 29923.44 207.35 -19280.44 99999.00 2009-09-15 11:59:44.000 258 29923.46 207.36 -19280.43 99999.00 2009-09-15 11:59:45.000 258 29923.47 207.35 -19280.45 99999.00 2009-09-15 11:59:46.000 258 29923.49 207.36 -19280.45 99999.00 2009-09-15 11:59:47.000 258 29923.47 207.38 -19280.44 99999.00 2009-09-15 11:59:48.000 258 29923.46 207.41 -19280.46 99999.00 2009-09-15 11:59:49.000 258 29923.44 207.38 -19280.46 99999.00 2009-09-15 11:59:50.000 258 29923.46 207.36 -19280.43 99999.00 2009-09-15 11:59:51.000 258 29923.45 207.36 -19280.41 99999.00 2009-09-15 11:59:52.000 258 29923.47 207.38 -19280.43 99999.00 2009-09-15 11:59:53.000 258 29923.46 207.36 -19280.41 99999.00 2009-09-15 11:59:54.000 258 29923.45 207.34 -19280.39 99999.00 2009-09-15 11:59:55.000 258 29923.45 207.35 -19280.41 99999.00 2009-09-15 11:59:56.000 258 29923.46 207.35 -19280.45 99999.00 2009-09-15 11:59:57.000 258 29923.45 207.35 -19280.43 99999.00 2009-09-15 11:59:58.000 258 29923.45 207.36 -19280.42 99999.00 2009-09-15 11:59:59.000 258 29923.49 207.37 -19280.42 99999.00 2009-09-15 12:00:00.000 258 29923.48 207.38 -19280.44 99999.00 2009-09-15 12:00:01.000 258 29923.48 207.39 -19280.41 99999.00 2009-09-15 12:00:02.000 258 29923.47 207.38 -19280.41 99999.00 2009-09-15 12:00:03.000 258 29923.45 207.36 -19280.39 99999.00 2009-09-15 12:00:04.000 258 29923.45 207.37 -19280.37 99999.00 2009-09-15 12:00:05.000 258 29923.46 207.39 -19280.38 99999.00 2009-09-15 12:00:06.000 258 29923.47 207.37 -19280.38 99999.00 2009-09-15 12:00:07.000 258 29923.47 207.39 -19280.40 99999.00 2009-09-15 12:00:08.000 258 29923.51 207.40 -19280.39 99999.00 2009-09-15 12:00:09.000 258 29923.47 207.42 -19280.40 99999.00 2009-09-15 12:00:10.000 258 29923.48 207.43 -19280.39 99999.00 2009-09-15 12:00:11.000 258 29923.45 207.41 -19280.42 99999.00 2009-09-15 12:00:12.000 258 29923.46 207.45 -19280.42 99999.00 2009-09-15 12:00:13.000 258 29923.46 207.43 -19280.42 99999.00 2009-09-15 12:00:14.000 258 29923.46 207.43 -19280.39 99999.00 2009-09-15 12:00:15.000 258 29923.49 207.43 -19280.37 99999.00 2009-09-15 12:00:16.000 258 29923.47 207.41 -19280.39 99999.00 2009-09-15 12:00:17.000 258 29923.49 207.43 -19280.38 99999.00 2009-09-15 12:00:18.000 258 29923.47 207.41 -19280.40 99999.00 2009-09-15 12:00:19.000 258 29923.46 207.42 -19280.38 99999.00 2009-09-15 12:00:20.000 258 29923.48 207.42 -19280.39 99999.00 2009-09-15 12:00:21.000 258 29923.51 207.42 -19280.36 99999.00 2009-09-15 12:00:22.000 258 29923.49 207.44 -19280.36 99999.00 2009-09-15 12:00:23.000 258 29923.48 207.45 -19280.36 99999.00 2009-09-15 12:00:24.000 258 29923.50 207.44 -19280.39 99999.00 2009-09-15 12:00:25.000 258 29923.48 207.41 -19280.41 99999.00 2009-09-15 12:00:26.000 258 29923.49 207.42 -19280.41 99999.00 2009-09-15 12:00:27.000 258 29923.49 207.45 -19280.40 99999.00 2009-09-15 12:00:28.000 258 29923.49 207.44 -19280.42 99999.00 2009-09-15 12:00:29.000 258 29923.49 207.41 -19280.42 99999.00 2009-09-15 12:00:30.000 258 29923.50 207.42 -19280.41 99999.00 2009-09-15 12:00:31.000 258 29923.51 207.41 -19280.41 99999.00 2009-09-15 12:00:32.000 258 29923.50 207.41 -19280.44 99999.00 2009-09-15 12:00:33.000 258 29923.49 207.43 -19280.43 99999.00 2009-09-15 12:00:34.000 258 29923.51 207.43 -19280.41 99999.00 2009-09-15 12:00:35.000 258 29923.51 207.42 -19280.40 99999.00 2009-09-15 12:00:36.000 258 29923.52 207.43 -19280.42 99999.00 2009-09-15 12:00:37.000 258 29923.50 207.45 -19280.41 99999.00 2009-09-15 12:00:38.000 258 29923.51 207.46 -19280.43 99999.00 2009-09-15 12:00:39.000 258 29923.51 207.44 -19280.43 99999.00 2009-09-15 12:00:40.000 258 29923.50 207.41 -19280.44 99999.00 2009-09-15 12:00:41.000 258 29923.51 207.42 -19280.45 99999.00 2009-09-15 12:00:42.000 258 29923.52 207.42 -19280.43 99999.00 2009-09-15 12:00:43.000 258 29923.51 207.44 -19280.40 99999.00 2009-09-15 12:00:44.000 258 29923.51 207.44 -19280.40 99999.00 2009-09-15 12:00:45.000 258 29923.51 207.42 -19280.40 99999.00 2009-09-15 12:00:46.000 258 29923.53 207.46 -19280.40 99999.00 2009-09-15 12:00:47.000 258 29923.53 207.46 -19280.40 99999.00 2009-09-15 12:00:48.000 258 29923.52 207.47 -19280.40 99999.00 2009-09-15 12:00:49.000 258 29923.53 207.46 -19280.39 99999.00 2009-09-15 12:00:50.000 258 29923.53 207.45 -19280.40 99999.00 2009-09-15 12:00:51.000 258 29923.49 207.45 -19280.37 99999.00 2009-09-15 12:00:52.000 258 29923.51 207.46 -19280.39 99999.00 2009-09-15 12:00:53.000 258 29923.51 207.46 -19280.37 99999.00 2009-09-15 12:00:54.000 258 29923.51 207.42 -19280.39 99999.00 2009-09-15 12:00:55.000 258 29923.50 207.46 -19280.39 99999.00 2009-09-15 12:00:56.000 258 29923.50 207.49 -19280.39 99999.00 2009-09-15 12:00:57.000 258 29923.49 207.50 -19280.39 99999.00 2009-09-15 12:00:58.000 258 29923.49 207.49 -19280.39 99999.00 2009-09-15 12:00:59.000 258 29923.50 207.51 -19280.40 99999.00 2009-09-15 12:01:00.000 258 29923.51 207.51 -19280.40 99999.00 2009-09-15 12:01:01.000 258 29923.51 207.46 -19280.39 99999.00 2009-09-15 12:01:02.000 258 29923.51 207.48 -19280.38 99999.00 2009-09-15 12:01:03.000 258 29923.52 207.49 -19280.41 99999.00 2009-09-15 12:01:04.000 258 29923.54 207.48 -19280.42 99999.00 2009-09-15 12:01:05.000 258 29923.52 207.50 -19280.40 99999.00 2009-09-15 12:01:06.000 258 29923.52 207.50 -19280.42 99999.00 2009-09-15 12:01:07.000 258 29923.50 207.49 -19280.42 99999.00 2009-09-15 12:01:08.000 258 29923.51 207.48 -19280.38 99999.00 2009-09-15 12:01:09.000 258 29923.52 207.49 -19280.38 99999.00 2009-09-15 12:01:10.000 258 29923.53 207.47 -19280.39 99999.00 2009-09-15 12:01:11.000 258 29923.53 207.47 -19280.37 99999.00 2009-09-15 12:01:12.000 258 29923.53 207.47 -19280.38 99999.00 2009-09-15 12:01:13.000 258 29923.54 207.49 -19280.40 99999.00 2009-09-15 12:01:14.000 258 29923.53 207.51 -19280.41 99999.00 2009-09-15 12:01:15.000 258 29923.53 207.50 -19280.37 99999.00 2009-09-15 12:01:16.000 258 29923.53 207.51 -19280.36 99999.00 2009-09-15 12:01:17.000 258 29923.54 207.53 -19280.37 99999.00 2009-09-15 12:01:18.000 258 29923.54 207.51 -19280.38 99999.00 2009-09-15 12:01:19.000 258 29923.53 207.50 -19280.39 99999.00 2009-09-15 12:01:20.000 258 29923.53 207.48 -19280.34 99999.00 2009-09-15 12:01:21.000 258 29923.52 207.48 -19280.36 99999.00 2009-09-15 12:01:22.000 258 29923.52 207.51 -19280.37 99999.00 2009-09-15 12:01:23.000 258 29923.51 207.52 -19280.35 99999.00 2009-09-15 12:01:24.000 258 29923.52 207.52 -19280.38 99999.00 2009-09-15 12:01:25.000 258 29923.54 207.52 -19280.39 99999.00 2009-09-15 12:01:26.000 258 29923.54 207.50 -19280.37 99999.00 2009-09-15 12:01:27.000 258 29923.56 207.50 -19280.38 99999.00 2009-09-15 12:01:28.000 258 29923.54 207.53 -19280.38 99999.00 2009-09-15 12:01:29.000 258 29923.54 207.51 -19280.38 99999.00 2009-09-15 12:01:30.000 258 29923.55 207.49 -19280.39 99999.00 2009-09-15 12:01:31.000 258 29923.56 207.49 -19280.40 99999.00 2009-09-15 12:01:32.000 258 29923.56 207.51 -19280.38 99999.00 2009-09-15 12:01:33.000 258 29923.56 207.51 -19280.39 99999.00 2009-09-15 12:01:34.000 258 29923.58 207.51 -19280.38 99999.00 2009-09-15 12:01:35.000 258 29923.56 207.51 -19280.35 99999.00 2009-09-15 12:01:36.000 258 29923.55 207.51 -19280.36 99999.00 2009-09-15 12:01:37.000 258 29923.56 207.52 -19280.40 99999.00 2009-09-15 12:01:38.000 258 29923.57 207.51 -19280.40 99999.00 2009-09-15 12:01:39.000 258 29923.54 207.51 -19280.38 99999.00 2009-09-15 12:01:40.000 258 29923.55 207.52 -19280.37 99999.00 2009-09-15 12:01:41.000 258 29923.56 207.53 -19280.38 99999.00 2009-09-15 12:01:42.000 258 29923.57 207.51 -19280.38 99999.00 2009-09-15 12:01:43.000 258 29923.56 207.49 -19280.34 99999.00 2009-09-15 12:01:44.000 258 29923.56 207.52 -19280.35 99999.00 2009-09-15 12:01:45.000 258 29923.56 207.51 -19280.37 99999.00 2009-09-15 12:01:46.000 258 29923.56 207.51 -19280.36 99999.00 2009-09-15 12:01:47.000 258 29923.56 207.52 -19280.36 99999.00 2009-09-15 12:01:48.000 258 29923.55 207.52 -19280.39 99999.00 2009-09-15 12:01:49.000 258 29923.54 207.51 -19280.37 99999.00 2009-09-15 12:01:50.000 258 29923.55 207.51 -19280.39 99999.00 2009-09-15 12:01:51.000 258 29923.55 207.51 -19280.39 99999.00 2009-09-15 12:01:52.000 258 29923.55 207.51 -19280.38 99999.00 2009-09-15 12:01:53.000 258 29923.55 207.53 -19280.36 99999.00 2009-09-15 12:01:54.000 258 29923.55 207.52 -19280.34 99999.00 2009-09-15 12:01:55.000 258 29923.55 207.51 -19280.36 99999.00 2009-09-15 12:01:56.000 258 29923.57 207.51 -19280.39 99999.00 2009-09-15 12:01:57.000 258 29923.56 207.51 -19280.38 99999.00 2009-09-15 12:01:58.000 258 29923.55 207.51 -19280.40 99999.00 2009-09-15 12:01:59.000 258 29923.58 207.54 -19280.40 99999.00 2009-09-15 12:02:00.000 258 29923.59 207.54 -19280.41 99999.00 2009-09-15 12:02:01.000 258 29923.58 207.53 -19280.40 99999.00 2009-09-15 12:02:02.000 258 29923.57 207.53 -19280.41 99999.00 2009-09-15 12:02:03.000 258 29923.57 207.53 -19280.40 99999.00 2009-09-15 12:02:04.000 258 29923.60 207.54 -19280.37 99999.00 2009-09-15 12:02:05.000 258 29923.57 207.53 -19280.37 99999.00 2009-09-15 12:02:06.000 258 29923.56 207.52 -19280.38 99999.00 2009-09-15 12:02:07.000 258 29923.56 207.49 -19280.37 99999.00 2009-09-15 12:02:08.000 258 29923.55 207.54 -19280.37 99999.00 2009-09-15 12:02:09.000 258 29923.55 207.56 -19280.40 99999.00 2009-09-15 12:02:10.000 258 29923.56 207.51 -19280.40 99999.00 2009-09-15 12:02:11.000 258 29923.55 207.52 -19280.40 99999.00 2009-09-15 12:02:12.000 258 29923.58 207.56 -19280.40 99999.00 2009-09-15 12:02:13.000 258 29923.58 207.54 -19280.36 99999.00 2009-09-15 12:02:14.000 258 29923.55 207.56 -19280.38 99999.00 2009-09-15 12:02:15.000 258 29923.52 207.56 -19280.38 99999.00 2009-09-15 12:02:16.000 258 29923.53 207.54 -19280.38 99999.00 2009-09-15 12:02:17.000 258 29923.56 207.56 -19280.37 99999.00 2009-09-15 12:02:18.000 258 29923.55 207.57 -19280.42 99999.00 2009-09-15 12:02:19.000 258 29923.53 207.56 -19280.39 99999.00 2009-09-15 12:02:20.000 258 29923.53 207.55 -19280.39 99999.00 2009-09-15 12:02:21.000 258 29923.56 207.55 -19280.37 99999.00 2009-09-15 12:02:22.000 258 29923.55 207.53 -19280.35 99999.00 2009-09-15 12:02:23.000 258 29923.54 207.52 -19280.38 99999.00 2009-09-15 12:02:24.000 258 29923.55 207.56 -19280.40 99999.00 2009-09-15 12:02:25.000 258 29923.57 207.56 -19280.36 99999.00 2009-09-15 12:02:26.000 258 29923.55 207.56 -19280.37 99999.00 2009-09-15 12:02:27.000 258 29923.55 207.54 -19280.39 99999.00 2009-09-15 12:02:28.000 258 29923.57 207.54 -19280.39 99999.00 2009-09-15 12:02:29.000 258 29923.56 207.54 -19280.39 99999.00 2009-09-15 12:02:30.000 258 29923.57 207.55 -19280.37 99999.00 2009-09-15 12:02:31.000 258 29923.56 207.55 -19280.35 99999.00 2009-09-15 12:02:32.000 258 29923.55 207.54 -19280.37 99999.00 2009-09-15 12:02:33.000 258 29923.54 207.53 -19280.37 99999.00 2009-09-15 12:02:34.000 258 29923.55 207.55 -19280.37 99999.00 2009-09-15 12:02:35.000 258 29923.52 207.55 -19280.36 99999.00 2009-09-15 12:02:36.000 258 29923.52 207.54 -19280.36 99999.00 2009-09-15 12:02:37.000 258 29923.54 207.54 -19280.35 99999.00 2009-09-15 12:02:38.000 258 29923.52 207.52 -19280.38 99999.00 2009-09-15 12:02:39.000 258 29923.52 207.51 -19280.39 99999.00 2009-09-15 12:02:40.000 258 29923.52 207.50 -19280.38 99999.00 2009-09-15 12:02:41.000 258 29923.53 207.50 -19280.37 99999.00 2009-09-15 12:02:42.000 258 29923.51 207.51 -19280.39 99999.00 2009-09-15 12:02:43.000 258 29923.51 207.52 -19280.37 99999.00 2009-09-15 12:02:44.000 258 29923.50 207.52 -19280.38 99999.00 2009-09-15 12:02:45.000 258 29923.51 207.55 -19280.37 99999.00 2009-09-15 12:02:46.000 258 29923.52 207.57 -19280.36 99999.00 2009-09-15 12:02:47.000 258 29923.52 207.56 -19280.39 99999.00 2009-09-15 12:02:48.000 258 29923.52 207.55 -19280.38 99999.00 2009-09-15 12:02:49.000 258 29923.49 207.55 -19280.37 99999.00 2009-09-15 12:02:50.000 258 29923.52 207.52 -19280.35 99999.00 2009-09-15 12:02:51.000 258 29923.52 207.56 -19280.36 99999.00 2009-09-15 12:02:52.000 258 29923.49 207.56 -19280.39 99999.00 2009-09-15 12:02:53.000 258 29923.49 207.54 -19280.41 99999.00 2009-09-15 12:02:54.000 258 29923.48 207.53 -19280.40 99999.00 2009-09-15 12:02:55.000 258 29923.52 207.53 -19280.37 99999.00 2009-09-15 12:02:56.000 258 29923.51 207.54 -19280.37 99999.00 2009-09-15 12:02:57.000 258 29923.50 207.55 -19280.35 99999.00 2009-09-15 12:02:58.000 258 29923.50 207.54 -19280.36 99999.00 2009-09-15 12:02:59.000 258 29923.50 207.54 -19280.35 99999.00 2009-09-15 12:03:00.000 258 29923.51 207.53 -19280.35 99999.00 2009-09-15 12:03:01.000 258 29923.48 207.53 -19280.35 99999.00 2009-09-15 12:03:02.000 258 29923.47 207.54 -19280.34 99999.00 2009-09-15 12:03:03.000 258 29923.49 207.55 -19280.35 99999.00 2009-09-15 12:03:04.000 258 29923.49 207.52 -19280.32 99999.00 2009-09-15 12:03:05.000 258 29923.47 207.53 -19280.35 99999.00 2009-09-15 12:03:06.000 258 29923.47 207.55 -19280.32 99999.00 2009-09-15 12:03:07.000 258 29923.45 207.55 -19280.35 99999.00 2009-09-15 12:03:08.000 258 29923.48 207.56 -19280.35 99999.00 2009-09-15 12:03:09.000 258 29923.48 207.54 -19280.34 99999.00 2009-09-15 12:03:10.000 258 29923.45 207.55 -19280.35 99999.00 2009-09-15 12:03:11.000 258 29923.44 207.56 -19280.36 99999.00 2009-09-15 12:03:12.000 258 29923.47 207.59 -19280.35 99999.00 2009-09-15 12:03:13.000 258 29923.44 207.60 -19280.34 99999.00 2009-09-15 12:03:14.000 258 29923.45 207.61 -19280.34 99999.00 2009-09-15 12:03:15.000 258 29923.45 207.59 -19280.35 99999.00 2009-09-15 12:03:16.000 258 29923.45 207.59 -19280.36 99999.00 2009-09-15 12:03:17.000 258 29923.46 207.57 -19280.36 99999.00 2009-09-15 12:03:18.000 258 29923.45 207.57 -19280.34 99999.00 2009-09-15 12:03:19.000 258 29923.43 207.58 -19280.34 99999.00 2009-09-15 12:03:20.000 258 29923.42 207.60 -19280.33 99999.00 2009-09-15 12:03:21.000 258 29923.43 207.60 -19280.33 99999.00 2009-09-15 12:03:22.000 258 29923.43 207.57 -19280.32 99999.00 2009-09-15 12:03:23.000 258 29923.45 207.59 -19280.29 99999.00 2009-09-15 12:03:24.000 258 29923.44 207.57 -19280.30 99999.00 2009-09-15 12:03:25.000 258 29923.43 207.58 -19280.28 99999.00 2009-09-15 12:03:26.000 258 29923.43 207.59 -19280.30 99999.00 2009-09-15 12:03:27.000 258 29923.46 207.60 -19280.30 99999.00 2009-09-15 12:03:28.000 258 29923.45 207.58 -19280.30 99999.00 2009-09-15 12:03:29.000 258 29923.45 207.60 -19280.27 99999.00 2009-09-15 12:03:30.000 258 29923.44 207.58 -19280.26 99999.00 2009-09-15 12:03:31.000 258 29923.44 207.59 -19280.28 99999.00 2009-09-15 12:03:32.000 258 29923.41 207.58 -19280.29 99999.00 2009-09-15 12:03:33.000 258 29923.43 207.58 -19280.26 99999.00 2009-09-15 12:03:34.000 258 29923.43 207.59 -19280.29 99999.00 2009-09-15 12:03:35.000 258 29923.43 207.55 -19280.30 99999.00 2009-09-15 12:03:36.000 258 29923.42 207.56 -19280.29 99999.00 2009-09-15 12:03:37.000 258 29923.43 207.58 -19280.31 99999.00 2009-09-15 12:03:38.000 258 29923.44 207.58 -19280.32 99999.00 2009-09-15 12:03:39.000 258 29923.43 207.57 -19280.29 99999.00 2009-09-15 12:03:40.000 258 29923.44 207.58 -19280.29 99999.00 2009-09-15 12:03:41.000 258 29923.47 207.58 -19280.31 99999.00 2009-09-15 12:03:42.000 258 29923.45 207.58 -19280.28 99999.00 2009-09-15 12:03:43.000 258 29923.43 207.57 -19280.26 99999.00 2009-09-15 12:03:44.000 258 29923.45 207.62 -19280.27 99999.00 2009-09-15 12:03:45.000 258 29923.42 207.62 -19280.29 99999.00 2009-09-15 12:03:46.000 258 29923.42 207.59 -19280.26 99999.00 2009-09-15 12:03:47.000 258 29923.44 207.58 -19280.28 99999.00 2009-09-15 12:03:48.000 258 29923.41 207.57 -19280.29 99999.00 2009-09-15 12:03:49.000 258 29923.40 207.57 -19280.29 99999.00 2009-09-15 12:03:50.000 258 29923.42 207.59 -19280.29 99999.00 2009-09-15 12:03:51.000 258 29923.43 207.59 -19280.28 99999.00 2009-09-15 12:03:52.000 258 29923.44 207.56 -19280.30 99999.00 2009-09-15 12:03:53.000 258 29923.41 207.58 -19280.30 99999.00 2009-09-15 12:03:54.000 258 29923.43 207.59 -19280.30 99999.00 2009-09-15 12:03:55.000 258 29923.44 207.57 -19280.29 99999.00 2009-09-15 12:03:56.000 258 29923.44 207.56 -19280.32 99999.00 2009-09-15 12:03:57.000 258 29923.43 207.55 -19280.28 99999.00 2009-09-15 12:03:58.000 258 29923.45 207.55 -19280.29 99999.00 2009-09-15 12:03:59.000 258 29923.44 207.55 -19280.29 99999.00 2009-09-15 12:04:00.000 258 29923.44 207.55 -19280.31 99999.00 2009-09-15 12:04:01.000 258 29923.42 207.56 -19280.29 99999.00 2009-09-15 12:04:02.000 258 29923.41 207.58 -19280.28 99999.00 2009-09-15 12:04:03.000 258 29923.42 207.58 -19280.31 99999.00 2009-09-15 12:04:04.000 258 29923.41 207.57 -19280.30 99999.00 2009-09-15 12:04:05.000 258 29923.39 207.57 -19280.31 99999.00 2009-09-15 12:04:06.000 258 29923.39 207.56 -19280.31 99999.00 2009-09-15 12:04:07.000 258 29923.41 207.56 -19280.33 99999.00 2009-09-15 12:04:08.000 258 29923.41 207.57 -19280.35 99999.00 2009-09-15 12:04:09.000 258 29923.41 207.62 -19280.35 99999.00 2009-09-15 12:04:10.000 258 29923.39 207.58 -19280.31 99999.00 2009-09-15 12:04:11.000 258 29923.38 207.59 -19280.31 99999.00 2009-09-15 12:04:12.000 258 29923.37 207.61 -19280.29 99999.00 2009-09-15 12:04:13.000 258 29923.36 207.60 -19280.29 99999.00 2009-09-15 12:04:14.000 258 29923.37 207.59 -19280.29 99999.00 2009-09-15 12:04:15.000 258 29923.37 207.57 -19280.31 99999.00 2009-09-15 12:04:16.000 258 29923.37 207.59 -19280.29 99999.00 2009-09-15 12:04:17.000 258 29923.36 207.61 -19280.29 99999.00 2009-09-15 12:04:18.000 258 29923.37 207.58 -19280.28 99999.00 2009-09-15 12:04:19.000 258 29923.36 207.60 -19280.27 99999.00 2009-09-15 12:04:20.000 258 29923.39 207.61 -19280.27 99999.00 2009-09-15 12:04:21.000 258 29923.40 207.61 -19280.26 99999.00 2009-09-15 12:04:22.000 258 29923.40 207.61 -19280.25 99999.00 2009-09-15 12:04:23.000 258 29923.38 207.61 -19280.27 99999.00 2009-09-15 12:04:24.000 258 29923.40 207.60 -19280.26 99999.00 2009-09-15 12:04:25.000 258 29923.38 207.60 -19280.25 99999.00 2009-09-15 12:04:26.000 258 29923.35 207.63 -19280.26 99999.00 2009-09-15 12:04:27.000 258 29923.34 207.63 -19280.26 99999.00 2009-09-15 12:04:28.000 258 29923.35 207.61 -19280.27 99999.00 2009-09-15 12:04:29.000 258 29923.35 207.60 -19280.25 99999.00 2009-09-15 12:04:30.000 258 29923.32 207.64 -19280.25 99999.00 2009-09-15 12:04:31.000 258 29923.30 207.62 -19280.27 99999.00 2009-09-15 12:04:32.000 258 29923.31 207.61 -19280.26 99999.00 2009-09-15 12:04:33.000 258 29923.30 207.61 -19280.26 99999.00 2009-09-15 12:04:34.000 258 29923.31 207.61 -19280.24 99999.00 2009-09-15 12:04:35.000 258 29923.33 207.60 -19280.22 99999.00 2009-09-15 12:04:36.000 258 29923.29 207.61 -19280.22 99999.00 2009-09-15 12:04:37.000 258 29923.27 207.62 -19280.24 99999.00 2009-09-15 12:04:38.000 258 29923.28 207.62 -19280.24 99999.00 2009-09-15 12:04:39.000 258 29923.27 207.61 -19280.22 99999.00 2009-09-15 12:04:40.000 258 29923.30 207.62 -19280.25 99999.00 2009-09-15 12:04:41.000 258 29923.30 207.60 -19280.26 99999.00 2009-09-15 12:04:42.000 258 29923.28 207.57 -19280.24 99999.00 2009-09-15 12:04:43.000 258 29923.28 207.59 -19280.24 99999.00 2009-09-15 12:04:44.000 258 29923.31 207.61 -19280.23 99999.00 2009-09-15 12:04:45.000 258 29923.29 207.61 -19280.22 99999.00 2009-09-15 12:04:46.000 258 29923.29 207.60 -19280.25 99999.00 2009-09-15 12:04:47.000 258 29923.29 207.58 -19280.23 99999.00 2009-09-15 12:04:48.000 258 29923.28 207.58 -19280.23 99999.00 2009-09-15 12:04:49.000 258 29923.28 207.60 -19280.22 99999.00 2009-09-15 12:04:50.000 258 29923.27 207.63 -19280.20 99999.00 2009-09-15 12:04:51.000 258 29923.29 207.62 -19280.27 99999.00 2009-09-15 12:04:52.000 258 29923.28 207.67 -19280.24 99999.00 2009-09-15 12:04:53.000 258 29923.27 207.63 -19280.22 99999.00 2009-09-15 12:04:54.000 258 29923.29 207.63 -19280.22 99999.00 2009-09-15 12:04:55.000 258 29923.27 207.62 -19280.21 99999.00 2009-09-15 12:04:56.000 258 29923.27 207.60 -19280.21 99999.00 2009-09-15 12:04:57.000 258 29923.26 207.61 -19280.21 99999.00 2009-09-15 12:04:58.000 258 29923.25 207.63 -19280.20 99999.00 2009-09-15 12:04:59.000 258 29923.24 207.60 -19280.19 99999.00 2009-09-15 12:05:00.000 258 29923.24 207.60 -19280.21 99999.00 2009-09-15 12:05:01.000 258 29923.25 207.60 -19280.21 99999.00 2009-09-15 12:05:02.000 258 29923.26 207.60 -19280.20 99999.00 2009-09-15 12:05:03.000 258 29923.26 207.62 -19280.22 99999.00 2009-09-15 12:05:04.000 258 29923.28 207.60 -19280.22 99999.00 2009-09-15 12:05:05.000 258 29923.30 207.60 -19280.22 99999.00 2009-09-15 12:05:06.000 258 29923.29 207.64 -19280.23 99999.00 2009-09-15 12:05:07.000 258 29923.31 207.62 -19280.19 99999.00 2009-09-15 12:05:08.000 258 29923.32 207.62 -19280.22 99999.00 2009-09-15 12:05:09.000 258 29923.31 207.62 -19280.22 99999.00 2009-09-15 12:05:10.000 258 29923.31 207.61 -19280.21 99999.00 2009-09-15 12:05:11.000 258 29923.30 207.60 -19280.21 99999.00 2009-09-15 12:05:12.000 258 29923.29 207.58 -19280.24 99999.00 2009-09-15 12:05:13.000 258 29923.30 207.61 -19280.25 99999.00 2009-09-15 12:05:14.000 258 29923.30 207.62 -19280.29 99999.00 2009-09-15 12:05:15.000 258 29923.29 207.62 -19280.25 99999.00 2009-09-15 12:05:16.000 258 29923.30 207.60 -19280.22 99999.00 2009-09-15 12:05:17.000 258 29923.31 207.61 -19280.23 99999.00 2009-09-15 12:05:18.000 258 29923.29 207.59 -19280.25 99999.00 2009-09-15 12:05:19.000 258 29923.27 207.60 -19280.23 99999.00 2009-09-15 12:05:20.000 258 29923.26 207.60 -19280.22 99999.00 2009-09-15 12:05:21.000 258 29923.26 207.57 -19280.22 99999.00 2009-09-15 12:05:22.000 258 29923.30 207.59 -19280.22 99999.00 2009-09-15 12:05:23.000 258 29923.27 207.57 -19280.23 99999.00 2009-09-15 12:05:24.000 258 29923.29 207.57 -19280.22 99999.00 2009-09-15 12:05:25.000 258 29923.26 207.57 -19280.23 99999.00 2009-09-15 12:05:26.000 258 29923.26 207.58 -19280.21 99999.00 2009-09-15 12:05:27.000 258 29923.28 207.59 -19280.23 99999.00 2009-09-15 12:05:28.000 258 29923.28 207.60 -19280.23 99999.00 2009-09-15 12:05:29.000 258 29923.25 207.59 -19280.25 99999.00 2009-09-15 12:05:30.000 258 29923.26 207.60 -19280.26 99999.00 2009-09-15 12:05:31.000 258 29923.27 207.63 -19280.25 99999.00 2009-09-15 12:05:32.000 258 29923.26 207.65 -19280.23 99999.00 2009-09-15 12:05:33.000 258 29923.26 207.63 -19280.23 99999.00 2009-09-15 12:05:34.000 258 29923.28 207.62 -19280.22 99999.00 2009-09-15 12:05:35.000 258 29923.27 207.60 -19280.23 99999.00 2009-09-15 12:05:36.000 258 29923.27 207.60 -19280.22 99999.00 2009-09-15 12:05:37.000 258 29923.26 207.60 -19280.24 99999.00 2009-09-15 12:05:38.000 258 29923.28 207.62 -19280.26 99999.00 2009-09-15 12:05:39.000 258 29923.26 207.62 -19280.25 99999.00 2009-09-15 12:05:40.000 258 29923.28 207.63 -19280.25 99999.00 2009-09-15 12:05:41.000 258 29923.25 207.61 -19280.25 99999.00 2009-09-15 12:05:42.000 258 29923.26 207.61 -19280.24 99999.00 2009-09-15 12:05:43.000 258 29923.24 207.62 -19280.24 99999.00 2009-09-15 12:05:44.000 258 29923.26 207.61 -19280.25 99999.00 2009-09-15 12:05:45.000 258 29923.26 207.64 -19280.24 99999.00 2009-09-15 12:05:46.000 258 29923.25 207.64 -19280.22 99999.00 2009-09-15 12:05:47.000 258 29923.25 207.63 -19280.21 99999.00 2009-09-15 12:05:48.000 258 29923.24 207.62 -19280.23 99999.00 2009-09-15 12:05:49.000 258 29923.21 207.61 -19280.22 99999.00 2009-09-15 12:05:50.000 258 29923.20 207.60 -19280.22 99999.00 2009-09-15 12:05:51.000 258 29923.20 207.59 -19280.21 99999.00 2009-09-15 12:05:52.000 258 29923.21 207.57 -19280.22 99999.00 2009-09-15 12:05:53.000 258 29923.20 207.59 -19280.22 99999.00 2009-09-15 12:05:54.000 258 29923.20 207.63 -19280.22 99999.00 2009-09-15 12:05:55.000 258 29923.20 207.63 -19280.23 99999.00 2009-09-15 12:05:56.000 258 29923.16 207.62 -19280.23 99999.00 2009-09-15 12:05:57.000 258 29923.16 207.60 -19280.21 99999.00 2009-09-15 12:05:58.000 258 29923.15 207.60 -19280.20 99999.00 2009-09-15 12:05:59.000 258 29923.17 207.60 -19280.18 99999.00 2009-09-15 12:06:00.000 258 29923.17 207.59 -19280.21 99999.00 2009-09-15 12:06:01.000 258 29923.17 207.59 -19280.21 99999.00 2009-09-15 12:06:02.000 258 29923.13 207.60 -19280.21 99999.00 2009-09-15 12:06:03.000 258 29923.12 207.61 -19280.22 99999.00 2009-09-15 12:06:04.000 258 29923.12 207.61 -19280.21 99999.00 2009-09-15 12:06:05.000 258 29923.12 207.62 -19280.21 99999.00 2009-09-15 12:06:06.000 258 29923.12 207.62 -19280.17 99999.00 2009-09-15 12:06:07.000 258 29923.12 207.62 -19280.22 99999.00 2009-09-15 12:06:08.000 258 29923.11 207.59 -19280.23 99999.00 2009-09-15 12:06:09.000 258 29923.11 207.59 -19280.24 99999.00 2009-09-15 12:06:10.000 258 29923.10 207.56 -19280.22 99999.00 2009-09-15 12:06:11.000 258 29923.09 207.59 -19280.20 99999.00 2009-09-15 12:06:12.000 258 29923.12 207.57 -19280.22 99999.00 2009-09-15 12:06:13.000 258 29923.11 207.58 -19280.22 99999.00 2009-09-15 12:06:14.000 258 29923.09 207.56 -19280.19 99999.00 2009-09-15 12:06:15.000 258 29923.08 207.55 -19280.19 99999.00 2009-09-15 12:06:16.000 258 29923.10 207.57 -19280.20 99999.00 2009-09-15 12:06:17.000 258 29923.10 207.60 -19280.18 99999.00 2009-09-15 12:06:18.000 258 29923.11 207.58 -19280.18 99999.00 2009-09-15 12:06:19.000 258 29923.09 207.57 -19280.18 99999.00 2009-09-15 12:06:20.000 258 29923.08 207.59 -19280.20 99999.00 2009-09-15 12:06:21.000 258 29923.07 207.58 -19280.20 99999.00 2009-09-15 12:06:22.000 258 29923.06 207.57 -19280.20 99999.00 2009-09-15 12:06:23.000 258 29923.06 207.59 -19280.17 99999.00 2009-09-15 12:06:24.000 258 29923.05 207.60 -19280.18 99999.00 2009-09-15 12:06:25.000 258 29923.04 207.60 -19280.22 99999.00 2009-09-15 12:06:26.000 258 29923.04 207.57 -19280.17 99999.00 2009-09-15 12:06:27.000 258 29923.02 207.58 -19280.17 99999.00 2009-09-15 12:06:28.000 258 29923.02 207.58 -19280.17 99999.00 2009-09-15 12:06:29.000 258 29922.99 207.59 -19280.20 99999.00 2009-09-15 12:06:30.000 258 29923.01 207.57 -19280.19 99999.00 2009-09-15 12:06:31.000 258 29923.00 207.58 -19280.17 99999.00 2009-09-15 12:06:32.000 258 29923.01 207.55 -19280.19 99999.00 2009-09-15 12:06:33.000 258 29923.01 207.58 -19280.19 99999.00 2009-09-15 12:06:34.000 258 29923.01 207.59 -19280.16 99999.00 2009-09-15 12:06:35.000 258 29923.01 207.59 -19280.17 99999.00 2009-09-15 12:06:36.000 258 29923.00 207.60 -19280.17 99999.00 2009-09-15 12:06:37.000 258 29923.02 207.56 -19280.19 99999.00 2009-09-15 12:06:38.000 258 29923.04 207.57 -19280.17 99999.00 2009-09-15 12:06:39.000 258 29923.03 207.58 -19280.18 99999.00 2009-09-15 12:06:40.000 258 29923.02 207.58 -19280.17 99999.00 2009-09-15 12:06:41.000 258 29923.03 207.61 -19280.15 99999.00 2009-09-15 12:06:42.000 258 29923.04 207.61 -19280.16 99999.00 2009-09-15 12:06:43.000 258 29923.03 207.60 -19280.16 99999.00 2009-09-15 12:06:44.000 258 29923.03 207.57 -19280.16 99999.00 2009-09-15 12:06:45.000 258 29923.03 207.59 -19280.19 99999.00 2009-09-15 12:06:46.000 258 29923.03 207.58 -19280.19 99999.00 2009-09-15 12:06:47.000 258 29923.03 207.59 -19280.19 99999.00 2009-09-15 12:06:48.000 258 29923.00 207.57 -19280.15 99999.00 2009-09-15 12:06:49.000 258 29923.00 207.57 -19280.14 99999.00 2009-09-15 12:06:50.000 258 29923.00 207.58 -19280.15 99999.00 2009-09-15 12:06:51.000 258 29922.98 207.59 -19280.20 99999.00 2009-09-15 12:06:52.000 258 29922.98 207.56 -19280.20 99999.00 2009-09-15 12:06:53.000 258 29922.96 207.54 -19280.16 99999.00 2009-09-15 12:06:54.000 258 29922.97 207.56 -19280.18 99999.00 2009-09-15 12:06:55.000 258 29922.98 207.59 -19280.20 99999.00 2009-09-15 12:06:56.000 258 29922.99 207.57 -19280.19 99999.00 2009-09-15 12:06:57.000 258 29922.95 207.55 -19280.18 99999.00 2009-09-15 12:06:58.000 258 29922.95 207.55 -19280.17 99999.00 2009-09-15 12:06:59.000 258 29922.96 207.56 -19280.17 99999.00 2009-09-15 12:07:00.000 258 29922.94 207.55 -19280.18 99999.00 2009-09-15 12:07:01.000 258 29922.97 207.57 -19280.15 99999.00 2009-09-15 12:07:02.000 258 29922.96 207.57 -19280.16 99999.00 2009-09-15 12:07:03.000 258 29922.96 207.57 -19280.17 99999.00 2009-09-15 12:07:04.000 258 29922.95 207.56 -19280.19 99999.00 2009-09-15 12:07:05.000 258 29922.98 207.54 -19280.16 99999.00 2009-09-15 12:07:06.000 258 29922.98 207.54 -19280.15 99999.00 2009-09-15 12:07:07.000 258 29922.98 207.58 -19280.18 99999.00 2009-09-15 12:07:08.000 258 29922.98 207.61 -19280.18 99999.00 2009-09-15 12:07:09.000 258 29922.97 207.60 -19280.18 99999.00 2009-09-15 12:07:10.000 258 29922.97 207.60 -19280.17 99999.00 2009-09-15 12:07:11.000 258 29922.99 207.58 -19280.17 99999.00 2009-09-15 12:07:12.000 258 29923.00 207.57 -19280.16 99999.00 2009-09-15 12:07:13.000 258 29922.98 207.56 -19280.17 99999.00 2009-09-15 12:07:14.000 258 29922.98 207.57 -19280.16 99999.00 2009-09-15 12:07:15.000 258 29922.97 207.56 -19280.17 99999.00 2009-09-15 12:07:16.000 258 29922.97 207.57 -19280.19 99999.00 2009-09-15 12:07:17.000 258 29922.97 207.57 -19280.15 99999.00 2009-09-15 12:07:18.000 258 29922.97 207.54 -19280.18 99999.00 2009-09-15 12:07:19.000 258 29922.97 207.56 -19280.20 99999.00 2009-09-15 12:07:20.000 258 29922.98 207.59 -19280.19 99999.00 2009-09-15 12:07:21.000 258 29922.99 207.57 -19280.19 99999.00 2009-09-15 12:07:22.000 258 29922.96 207.56 -19280.19 99999.00 2009-09-15 12:07:23.000 258 29922.97 207.57 -19280.18 99999.00 2009-09-15 12:07:24.000 258 29922.98 207.56 -19280.20 99999.00 2009-09-15 12:07:25.000 258 29922.96 207.59 -19280.19 99999.00 2009-09-15 12:07:26.000 258 29922.96 207.57 -19280.18 99999.00 2009-09-15 12:07:27.000 258 29922.96 207.54 -19280.17 99999.00 2009-09-15 12:07:28.000 258 29922.94 207.55 -19280.16 99999.00 2009-09-15 12:07:29.000 258 29922.93 207.56 -19280.19 99999.00 2009-09-15 12:07:30.000 258 29922.95 207.57 -19280.17 99999.00 2009-09-15 12:07:31.000 258 29922.93 207.57 -19280.16 99999.00 2009-09-15 12:07:32.000 258 29922.93 207.57 -19280.15 99999.00 2009-09-15 12:07:33.000 258 29922.93 207.56 -19280.15 99999.00 2009-09-15 12:07:34.000 258 29922.92 207.53 -19280.17 99999.00 2009-09-15 12:07:35.000 258 29922.94 207.54 -19280.13 99999.00 2009-09-15 12:07:36.000 258 29922.92 207.56 -19280.13 99999.00 2009-09-15 12:07:37.000 258 29922.88 207.54 -19280.16 99999.00 2009-09-15 12:07:38.000 258 29922.88 207.52 -19280.13 99999.00 2009-09-15 12:07:39.000 258 29922.88 207.53 -19280.12 99999.00 2009-09-15 12:07:40.000 258 29922.89 207.51 -19280.14 99999.00 2009-09-15 12:07:41.000 258 29922.87 207.53 -19280.14 99999.00 2009-09-15 12:07:42.000 258 29922.88 207.53 -19280.15 99999.00 2009-09-15 12:07:43.000 258 29922.87 207.53 -19280.16 99999.00 2009-09-15 12:07:44.000 258 29922.85 207.54 -19280.16 99999.00 2009-09-15 12:07:45.000 258 29922.89 207.56 -19280.15 99999.00 2009-09-15 12:07:46.000 258 29922.86 207.55 -19280.12 99999.00 2009-09-15 12:07:47.000 258 29922.85 207.53 -19280.16 99999.00 2009-09-15 12:07:48.000 258 29922.85 207.54 -19280.18 99999.00 2009-09-15 12:07:49.000 258 29922.85 207.54 -19280.16 99999.00 2009-09-15 12:07:50.000 258 29922.84 207.53 -19280.19 99999.00 2009-09-15 12:07:51.000 258 29922.84 207.56 -19280.17 99999.00 2009-09-15 12:07:52.000 258 29922.86 207.55 -19280.18 99999.00 2009-09-15 12:07:53.000 258 29922.84 207.52 -19280.19 99999.00 2009-09-15 12:07:54.000 258 29922.83 207.53 -19280.17 99999.00 2009-09-15 12:07:55.000 258 29922.82 207.54 -19280.16 99999.00 2009-09-15 12:07:56.000 258 29922.82 207.55 -19280.16 99999.00 2009-09-15 12:07:57.000 258 29922.82 207.53 -19280.14 99999.00 2009-09-15 12:07:58.000 258 29922.82 207.54 -19280.13 99999.00 2009-09-15 12:07:59.000 258 29922.83 207.56 -19280.17 99999.00 2009-09-15 12:08:00.000 258 29922.86 207.54 -19280.16 99999.00 2009-09-15 12:08:01.000 258 29922.84 207.52 -19280.14 99999.00 2009-09-15 12:08:02.000 258 29922.86 207.52 -19280.16 99999.00 2009-09-15 12:08:03.000 258 29922.84 207.53 -19280.18 99999.00 2009-09-15 12:08:04.000 258 29922.82 207.55 -19280.16 99999.00 2009-09-15 12:08:05.000 258 29922.81 207.54 -19280.14 99999.00 2009-09-15 12:08:06.000 258 29922.80 207.52 -19280.14 99999.00 2009-09-15 12:08:07.000 258 29922.82 207.51 -19280.16 99999.00 2009-09-15 12:08:08.000 258 29922.83 207.51 -19280.17 99999.00 2009-09-15 12:08:09.000 258 29922.81 207.51 -19280.18 99999.00 2009-09-15 12:08:10.000 258 29922.83 207.52 -19280.14 99999.00 2009-09-15 12:08:11.000 258 29922.82 207.52 -19280.15 99999.00 2009-09-15 12:08:12.000 258 29922.80 207.51 -19280.17 99999.00 2009-09-15 12:08:13.000 258 29922.78 207.49 -19280.19 99999.00 2009-09-15 12:08:14.000 258 29922.78 207.51 -19280.17 99999.00 2009-09-15 12:08:15.000 258 29922.77 207.50 -19280.19 99999.00 2009-09-15 12:08:16.000 258 29922.77 207.52 -19280.17 99999.00 2009-09-15 12:08:17.000 258 29922.75 207.50 -19280.18 99999.00 2009-09-15 12:08:18.000 258 29922.76 207.49 -19280.17 99999.00 2009-09-15 12:08:19.000 258 29922.76 207.53 -19280.18 99999.00 2009-09-15 12:08:20.000 258 29922.78 207.52 -19280.20 99999.00 2009-09-15 12:08:21.000 258 29922.77 207.54 -19280.21 99999.00 2009-09-15 12:08:22.000 258 29922.76 207.53 -19280.22 99999.00 2009-09-15 12:08:23.000 258 29922.75 207.49 -19280.24 99999.00 2009-09-15 12:08:24.000 258 29922.73 207.51 -19280.19 99999.00 2009-09-15 12:08:25.000 258 29922.73 207.52 -19280.20 99999.00 2009-09-15 12:08:26.000 258 29922.75 207.49 -19280.22 99999.00 2009-09-15 12:08:27.000 258 29922.77 207.50 -19280.19 99999.00 2009-09-15 12:08:28.000 258 29922.76 207.50 -19280.17 99999.00 2009-09-15 12:08:29.000 258 29922.73 207.50 -19280.21 99999.00 2009-09-15 12:08:30.000 258 29922.74 207.50 -19280.24 99999.00 2009-09-15 12:08:31.000 258 29922.74 207.48 -19280.23 99999.00 2009-09-15 12:08:32.000 258 29922.72 207.47 -19280.23 99999.00 2009-09-15 12:08:33.000 258 29922.72 207.46 -19280.21 99999.00 2009-09-15 12:08:34.000 258 29922.70 207.45 -19280.22 99999.00 2009-09-15 12:08:35.000 258 29922.69 207.46 -19280.22 99999.00 2009-09-15 12:08:36.000 258 29922.72 207.47 -19280.18 99999.00 2009-09-15 12:08:37.000 258 29922.68 207.44 -19280.22 99999.00 2009-09-15 12:08:38.000 258 29922.70 207.44 -19280.22 99999.00 2009-09-15 12:08:39.000 258 29922.67 207.45 -19280.19 99999.00 2009-09-15 12:08:40.000 258 29922.68 207.47 -19280.19 99999.00 2009-09-15 12:08:41.000 258 29922.67 207.44 -19280.20 99999.00 2009-09-15 12:08:42.000 258 29922.67 207.44 -19280.24 99999.00 2009-09-15 12:08:43.000 258 29922.68 207.45 -19280.24 99999.00 2009-09-15 12:08:44.000 258 29922.69 207.45 -19280.23 99999.00 2009-09-15 12:08:45.000 258 29922.67 207.47 -19280.23 99999.00 2009-09-15 12:08:46.000 258 29922.66 207.46 -19280.22 99999.00 2009-09-15 12:08:47.000 258 29922.66 207.46 -19280.22 99999.00 2009-09-15 12:08:48.000 258 29922.67 207.48 -19280.21 99999.00 2009-09-15 12:08:49.000 258 29922.65 207.49 -19280.24 99999.00 2009-09-15 12:08:50.000 258 29922.66 207.45 -19280.25 99999.00 2009-09-15 12:08:51.000 258 29922.68 207.44 -19280.24 99999.00 2009-09-15 12:08:52.000 258 29922.67 207.43 -19280.23 99999.00 2009-09-15 12:08:53.000 258 29922.65 207.43 -19280.23 99999.00 2009-09-15 12:08:54.000 258 29922.66 207.43 -19280.24 99999.00 2009-09-15 12:08:55.000 258 29922.67 207.45 -19280.22 99999.00 2009-09-15 12:08:56.000 258 29922.69 207.45 -19280.25 99999.00 2009-09-15 12:08:57.000 258 29922.67 207.44 -19280.23 99999.00 2009-09-15 12:08:58.000 258 29922.64 207.43 -19280.23 99999.00 2009-09-15 12:08:59.000 258 29922.65 207.45 -19280.24 99999.00 2009-09-15 12:09:00.000 258 29922.64 207.42 -19280.25 99999.00 2009-09-15 12:09:01.000 258 29922.62 207.41 -19280.21 99999.00 2009-09-15 12:09:02.000 258 29922.63 207.41 -19280.23 99999.00 2009-09-15 12:09:03.000 258 29922.63 207.42 -19280.24 99999.00 2009-09-15 12:09:04.000 258 29922.64 207.43 -19280.24 99999.00 2009-09-15 12:09:05.000 258 29922.63 207.41 -19280.23 99999.00 2009-09-15 12:09:06.000 258 29922.61 207.41 -19280.21 99999.00 2009-09-15 12:09:07.000 258 29922.61 207.42 -19280.20 99999.00 2009-09-15 12:09:08.000 258 29922.61 207.42 -19280.22 99999.00 2009-09-15 12:09:09.000 258 29922.58 207.43 -19280.20 99999.00 2009-09-15 12:09:10.000 258 29922.59 207.40 -19280.22 99999.00 2009-09-15 12:09:11.000 258 29922.58 207.39 -19280.20 99999.00 2009-09-15 12:09:12.000 258 29922.58 207.40 -19280.21 99999.00 2009-09-15 12:09:13.000 258 29922.58 207.40 -19280.25 99999.00 2009-09-15 12:09:14.000 258 29922.59 207.39 -19280.27 99999.00 2009-09-15 12:09:15.000 258 29922.57 207.39 -19280.26 99999.00 2009-09-15 12:09:16.000 258 29922.58 207.40 -19280.24 99999.00 2009-09-15 12:09:17.000 258 29922.57 207.39 -19280.22 99999.00 2009-09-15 12:09:18.000 258 29922.60 207.41 -19280.24 99999.00 2009-09-15 12:09:19.000 258 29922.59 207.41 -19280.26 99999.00 2009-09-15 12:09:20.000 258 29922.59 207.38 -19280.24 99999.00 2009-09-15 12:09:21.000 258 29922.60 207.37 -19280.22 99999.00 2009-09-15 12:09:22.000 258 29922.59 207.39 -19280.21 99999.00 2009-09-15 12:09:23.000 258 29922.58 207.38 -19280.23 99999.00 2009-09-15 12:09:24.000 258 29922.57 207.42 -19280.23 99999.00 2009-09-15 12:09:25.000 258 29922.56 207.40 -19280.23 99999.00 2009-09-15 12:09:26.000 258 29922.56 207.41 -19280.25 99999.00 2009-09-15 12:09:27.000 258 29922.55 207.41 -19280.23 99999.00 2009-09-15 12:09:28.000 258 29922.55 207.40 -19280.24 99999.00 2009-09-15 12:09:29.000 258 29922.56 207.41 -19280.25 99999.00 2009-09-15 12:09:30.000 258 29922.56 207.42 -19280.24 99999.00 2009-09-15 12:09:31.000 258 29922.55 207.39 -19280.23 99999.00 2009-09-15 12:09:32.000 258 29922.54 207.37 -19280.26 99999.00 2009-09-15 12:09:33.000 258 29922.55 207.40 -19280.23 99999.00 2009-09-15 12:09:34.000 258 29922.54 207.40 -19280.21 99999.00 2009-09-15 12:09:35.000 258 29922.53 207.41 -19280.23 99999.00 2009-09-15 12:09:36.000 258 29922.55 207.37 -19280.21 99999.00 2009-09-15 12:09:37.000 258 29922.54 207.38 -19280.22 99999.00 2009-09-15 12:09:38.000 258 29922.54 207.38 -19280.22 99999.00 2009-09-15 12:09:39.000 258 29922.54 207.37 -19280.22 99999.00 2009-09-15 12:09:40.000 258 29922.53 207.38 -19280.21 99999.00 2009-09-15 12:09:41.000 258 29922.52 207.37 -19280.19 99999.00 2009-09-15 12:09:42.000 258 29922.54 207.36 -19280.18 99999.00 2009-09-15 12:09:43.000 258 29922.51 207.38 -19280.17 99999.00 2009-09-15 12:09:44.000 258 29922.51 207.38 -19280.20 99999.00 2009-09-15 12:09:45.000 258 29922.51 207.40 -19280.20 99999.00 2009-09-15 12:09:46.000 258 29922.50 207.39 -19280.19 99999.00 2009-09-15 12:09:47.000 258 29922.53 207.40 -19280.17 99999.00 2009-09-15 12:09:48.000 258 29922.51 207.40 -19280.15 99999.00 2009-09-15 12:09:49.000 258 29922.50 207.37 -19280.15 99999.00 2009-09-15 12:09:50.000 258 29922.52 207.36 -19280.15 99999.00 2009-09-15 12:09:51.000 258 29922.50 207.38 -19280.19 99999.00 2009-09-15 12:09:52.000 258 29922.51 207.37 -19280.19 99999.00 2009-09-15 12:09:53.000 258 29922.50 207.38 -19280.21 99999.00 2009-09-15 12:09:54.000 258 29922.50 207.39 -19280.22 99999.00 2009-09-15 12:09:55.000 258 29922.50 207.38 -19280.23 99999.00 2009-09-15 12:09:56.000 258 29922.53 207.41 -19280.21 99999.00 2009-09-15 12:09:57.000 258 29922.51 207.38 -19280.19 99999.00 2009-09-15 12:09:58.000 258 29922.51 207.39 -19280.21 99999.00 2009-09-15 12:09:59.000 258 29922.52 207.37 -19280.20 99999.00 2009-09-15 12:10:00.000 258 29922.53 207.38 -19280.20 99999.00 2009-09-15 12:10:01.000 258 29922.52 207.37 -19280.20 99999.00 2009-09-15 12:10:02.000 258 29922.52 207.38 -19280.24 99999.00 2009-09-15 12:10:03.000 258 29922.51 207.38 -19280.23 99999.00 2009-09-15 12:10:04.000 258 29922.50 207.39 -19280.25 99999.00 2009-09-15 12:10:05.000 258 29922.49 207.39 -19280.24 99999.00 2009-09-15 12:10:06.000 258 29922.50 207.38 -19280.23 99999.00 2009-09-15 12:10:07.000 258 29922.52 207.38 -19280.21 99999.00 2009-09-15 12:10:08.000 258 29922.50 207.35 -19280.20 99999.00 2009-09-15 12:10:09.000 258 29922.50 207.35 -19280.20 99999.00 2009-09-15 12:10:10.000 258 29922.51 207.36 -19280.22 99999.00 2009-09-15 12:10:11.000 258 29922.51 207.37 -19280.22 99999.00 2009-09-15 12:10:12.000 258 29922.50 207.38 -19280.25 99999.00 2009-09-15 12:10:13.000 258 29922.48 207.40 -19280.24 99999.00 2009-09-15 12:10:14.000 258 29922.50 207.37 -19280.25 99999.00 2009-09-15 12:10:15.000 258 29922.51 207.36 -19280.25 99999.00 2009-09-15 12:10:16.000 258 29922.48 207.35 -19280.22 99999.00 2009-09-15 12:10:17.000 258 29922.49 207.37 -19280.24 99999.00 2009-09-15 12:10:18.000 258 29922.48 207.35 -19280.23 99999.00 2009-09-15 12:10:19.000 258 29922.46 207.32 -19280.22 99999.00 2009-09-15 12:10:20.000 258 29922.47 207.34 -19280.24 99999.00 2009-09-15 12:10:21.000 258 29922.46 207.35 -19280.21 99999.00 2009-09-15 12:10:22.000 258 29922.47 207.33 -19280.21 99999.00 2009-09-15 12:10:23.000 258 29922.48 207.34 -19280.27 99999.00 2009-09-15 12:10:24.000 258 29922.48 207.33 -19280.22 99999.00 2009-09-15 12:10:25.000 258 29922.46 207.32 -19280.21 99999.00 2009-09-15 12:10:26.000 258 29922.45 207.33 -19280.19 99999.00 2009-09-15 12:10:27.000 258 29922.44 207.34 -19280.21 99999.00 2009-09-15 12:10:28.000 258 29922.47 207.35 -19280.22 99999.00 2009-09-15 12:10:29.000 258 29922.46 207.33 -19280.22 99999.00 2009-09-15 12:10:30.000 258 29922.45 207.30 -19280.23 99999.00 2009-09-15 12:10:31.000 258 29922.45 207.28 -19280.23 99999.00 2009-09-15 12:10:32.000 258 29922.45 207.32 -19280.22 99999.00 2009-09-15 12:10:33.000 258 29922.46 207.31 -19280.25 99999.00 2009-09-15 12:10:34.000 258 29922.47 207.32 -19280.26 99999.00 2009-09-15 12:10:35.000 258 29922.46 207.31 -19280.28 99999.00 2009-09-15 12:10:36.000 258 29922.46 207.30 -19280.24 99999.00 2009-09-15 12:10:37.000 258 29922.45 207.29 -19280.23 99999.00 2009-09-15 12:10:38.000 258 29922.45 207.31 -19280.26 99999.00 2009-09-15 12:10:39.000 258 29922.45 207.34 -19280.26 99999.00 2009-09-15 12:10:40.000 258 29922.45 207.34 -19280.26 99999.00 2009-09-15 12:10:41.000 258 29922.45 207.36 -19280.20 99999.00 2009-09-15 12:10:42.000 258 29922.42 207.35 -19280.24 99999.00 2009-09-15 12:10:43.000 258 29922.42 207.34 -19280.23 99999.00 2009-09-15 12:10:44.000 258 29922.42 207.31 -19280.23 99999.00 2009-09-15 12:10:45.000 258 29922.38 207.31 -19280.22 99999.00 2009-09-15 12:10:46.000 258 29922.40 207.30 -19280.22 99999.00 2009-09-15 12:10:47.000 258 29922.38 207.32 -19280.19 99999.00 2009-09-15 12:10:48.000 258 29922.40 207.32 -19280.20 99999.00 2009-09-15 12:10:49.000 258 29922.39 207.31 -19280.21 99999.00 2009-09-15 12:10:50.000 258 29922.39 207.32 -19280.24 99999.00 2009-09-15 12:10:51.000 258 29922.41 207.31 -19280.25 99999.00 2009-09-15 12:10:52.000 258 29922.39 207.32 -19280.26 99999.00 2009-09-15 12:10:53.000 258 29922.39 207.31 -19280.26 99999.00 2009-09-15 12:10:54.000 258 29922.38 207.32 -19280.24 99999.00 2009-09-15 12:10:55.000 258 29922.35 207.32 -19280.23 99999.00 2009-09-15 12:10:56.000 258 29922.34 207.29 -19280.22 99999.00 2009-09-15 12:10:57.000 258 29922.35 207.28 -19280.24 99999.00 2009-09-15 12:10:58.000 258 29922.33 207.29 -19280.22 99999.00 2009-09-15 12:10:59.000 258 29922.34 207.31 -19280.19 99999.00 2009-09-15 12:11:00.000 258 29922.34 207.30 -19280.23 99999.00 2009-09-15 12:11:01.000 258 29922.34 207.31 -19280.22 99999.00 2009-09-15 12:11:02.000 258 29922.35 207.32 -19280.20 99999.00 2009-09-15 12:11:03.000 258 29922.36 207.32 -19280.21 99999.00 2009-09-15 12:11:04.000 258 29922.35 207.30 -19280.24 99999.00 2009-09-15 12:11:05.000 258 29922.36 207.28 -19280.24 99999.00 2009-09-15 12:11:06.000 258 29922.37 207.30 -19280.24 99999.00 2009-09-15 12:11:07.000 258 29922.32 207.31 -19280.24 99999.00 2009-09-15 12:11:08.000 258 29922.31 207.28 -19280.24 99999.00 2009-09-15 12:11:09.000 258 29922.33 207.27 -19280.24 99999.00 2009-09-15 12:11:10.000 258 29922.35 207.30 -19280.22 99999.00 2009-09-15 12:11:11.000 258 29922.33 207.31 -19280.21 99999.00 2009-09-15 12:11:12.000 258 29922.33 207.29 -19280.21 99999.00 2009-09-15 12:11:13.000 258 29922.32 207.29 -19280.23 99999.00 2009-09-15 12:11:14.000 258 29922.32 207.29 -19280.24 99999.00 2009-09-15 12:11:15.000 258 29922.33 207.30 -19280.22 99999.00 2009-09-15 12:11:16.000 258 29922.34 207.30 -19280.21 99999.00 2009-09-15 12:11:17.000 258 29922.30 207.31 -19280.21 99999.00 2009-09-15 12:11:18.000 258 29922.35 207.30 -19280.24 99999.00 2009-09-15 12:11:19.000 258 29922.32 207.28 -19280.21 99999.00 2009-09-15 12:11:20.000 258 29922.33 207.28 -19280.19 99999.00 2009-09-15 12:11:21.000 258 29922.32 207.29 -19280.18 99999.00 2009-09-15 12:11:22.000 258 29922.31 207.30 -19280.20 99999.00 2009-09-15 12:11:23.000 258 29922.30 207.29 -19280.22 99999.00 2009-09-15 12:11:24.000 258 29922.35 207.26 -19280.24 99999.00 2009-09-15 12:11:25.000 258 29922.33 207.29 -19280.23 99999.00 2009-09-15 12:11:26.000 258 29922.33 207.29 -19280.20 99999.00 2009-09-15 12:11:27.000 258 29922.32 207.29 -19280.21 99999.00 2009-09-15 12:11:28.000 258 29922.30 207.28 -19280.22 99999.00 2009-09-15 12:11:29.000 258 29922.31 207.26 -19280.20 99999.00 2009-09-15 12:11:30.000 258 29922.33 207.25 -19280.22 99999.00 2009-09-15 12:11:31.000 258 29922.31 207.25 -19280.22 99999.00 2009-09-15 12:11:32.000 258 29922.33 207.24 -19280.21 99999.00 2009-09-15 12:11:33.000 258 29922.33 207.28 -19280.21 99999.00 2009-09-15 12:11:34.000 258 29922.34 207.29 -19280.23 99999.00 2009-09-15 12:11:35.000 258 29922.33 207.27 -19280.22 99999.00 2009-09-15 12:11:36.000 258 29922.34 207.27 -19280.21 99999.00 2009-09-15 12:11:37.000 258 29922.33 207.26 -19280.20 99999.00 2009-09-15 12:11:38.000 258 29922.35 207.24 -19280.21 99999.00 2009-09-15 12:11:39.000 258 29922.35 207.25 -19280.21 99999.00 2009-09-15 12:11:40.000 258 29922.34 207.25 -19280.22 99999.00 2009-09-15 12:11:41.000 258 29922.33 207.30 -19280.22 99999.00 2009-09-15 12:11:42.000 258 29922.34 207.29 -19280.24 99999.00 2009-09-15 12:11:43.000 258 29922.35 207.30 -19280.25 99999.00 2009-09-15 12:11:44.000 258 29922.33 207.27 -19280.24 99999.00 2009-09-15 12:11:45.000 258 29922.33 207.26 -19280.26 99999.00 2009-09-15 12:11:46.000 258 29922.36 207.27 -19280.27 99999.00 2009-09-15 12:11:47.000 258 29922.35 207.28 -19280.26 99999.00 2009-09-15 12:11:48.000 258 29922.35 207.22 -19280.24 99999.00 2009-09-15 12:11:49.000 258 29922.34 207.26 -19280.24 99999.00 2009-09-15 12:11:50.000 258 29922.37 207.27 -19280.24 99999.00 2009-09-15 12:11:51.000 258 29922.34 207.26 -19280.27 99999.00 2009-09-15 12:11:52.000 258 29922.33 207.25 -19280.27 99999.00 2009-09-15 12:11:53.000 258 29922.35 207.28 -19280.25 99999.00 2009-09-15 12:11:54.000 258 29922.36 207.29 -19280.28 99999.00 2009-09-15 12:11:55.000 258 29922.35 207.26 -19280.27 99999.00 2009-09-15 12:11:56.000 258 29922.35 207.24 -19280.28 99999.00 2009-09-15 12:11:57.000 258 29922.33 207.27 -19280.26 99999.00 2009-09-15 12:11:58.000 258 29922.33 207.25 -19280.26 99999.00 2009-09-15 12:11:59.000 258 29922.35 207.23 -19280.24 99999.00 2009-09-15 12:12:00.000 258 29922.36 207.24 -19280.25 99999.00 2009-09-15 12:12:01.000 258 29922.35 207.23 -19280.26 99999.00 2009-09-15 12:12:02.000 258 29922.35 207.23 -19280.25 99999.00 2009-09-15 12:12:03.000 258 29922.33 207.23 -19280.26 99999.00 2009-09-15 12:12:04.000 258 29922.33 207.24 -19280.26 99999.00 2009-09-15 12:12:05.000 258 29922.33 207.23 -19280.27 99999.00 2009-09-15 12:12:06.000 258 29922.32 207.22 -19280.27 99999.00 2009-09-15 12:12:07.000 258 29922.33 207.23 -19280.22 99999.00 2009-09-15 12:12:08.000 258 29922.33 207.23 -19280.23 99999.00 2009-09-15 12:12:09.000 258 29922.34 207.25 -19280.24 99999.00 2009-09-15 12:12:10.000 258 29922.34 207.21 -19280.23 99999.00 2009-09-15 12:12:11.000 258 29922.34 207.20 -19280.27 99999.00 2009-09-15 12:12:12.000 258 29922.33 207.23 -19280.27 99999.00 2009-09-15 12:12:13.000 258 29922.32 207.25 -19280.28 99999.00 2009-09-15 12:12:14.000 258 29922.32 207.22 -19280.26 99999.00 2009-09-15 12:12:15.000 258 29922.31 207.22 -19280.26 99999.00 2009-09-15 12:12:16.000 258 29922.33 207.23 -19280.24 99999.00 2009-09-15 12:12:17.000 258 29922.31 207.21 -19280.24 99999.00 2009-09-15 12:12:18.000 258 29922.31 207.21 -19280.26 99999.00 2009-09-15 12:12:19.000 258 29922.32 207.23 -19280.27 99999.00 2009-09-15 12:12:20.000 258 29922.30 207.20 -19280.24 99999.00 2009-09-15 12:12:21.000 258 29922.28 207.20 -19280.25 99999.00 2009-09-15 12:12:22.000 258 29922.29 207.22 -19280.26 99999.00 2009-09-15 12:12:23.000 258 29922.29 207.23 -19280.26 99999.00 2009-09-15 12:12:24.000 258 29922.26 207.24 -19280.28 99999.00 2009-09-15 12:12:25.000 258 29922.28 207.27 -19280.25 99999.00 2009-09-15 12:12:26.000 258 29922.28 207.26 -19280.25 99999.00 2009-09-15 12:12:27.000 258 29922.25 207.26 -19280.24 99999.00 2009-09-15 12:12:28.000 258 29922.26 207.26 -19280.26 99999.00 2009-09-15 12:12:29.000 258 29922.26 207.26 -19280.25 99999.00 2009-09-15 12:12:30.000 258 29922.26 207.26 -19280.27 99999.00 2009-09-15 12:12:31.000 258 29922.26 207.24 -19280.27 99999.00 2009-09-15 12:12:32.000 258 29922.25 207.23 -19280.28 99999.00 2009-09-15 12:12:33.000 258 29922.24 207.26 -19280.26 99999.00 2009-09-15 12:12:34.000 258 29922.23 207.22 -19280.27 99999.00 2009-09-15 12:12:35.000 258 29922.22 207.25 -19280.29 99999.00 2009-09-15 12:12:36.000 258 29922.22 207.26 -19280.31 99999.00 2009-09-15 12:12:37.000 258 29922.22 207.24 -19280.27 99999.00 2009-09-15 12:12:38.000 258 29922.21 207.24 -19280.24 99999.00 2009-09-15 12:12:39.000 258 29922.22 207.23 -19280.26 99999.00 2009-09-15 12:12:40.000 258 29922.24 207.25 -19280.26 99999.00 2009-09-15 12:12:41.000 258 29922.23 207.27 -19280.28 99999.00 2009-09-15 12:12:42.000 258 29922.21 207.25 -19280.26 99999.00 2009-09-15 12:12:43.000 258 29922.23 207.25 -19280.22 99999.00 2009-09-15 12:12:44.000 258 29922.25 207.28 -19280.21 99999.00 2009-09-15 12:12:45.000 258 29922.24 207.25 -19280.23 99999.00 2009-09-15 12:12:46.000 258 29922.20 207.25 -19280.22 99999.00 2009-09-15 12:12:47.000 258 29922.20 207.22 -19280.21 99999.00 2009-09-15 12:12:48.000 258 29922.20 207.25 -19280.21 99999.00 2009-09-15 12:12:49.000 258 29922.20 207.25 -19280.19 99999.00 2009-09-15 12:12:50.000 258 29922.19 207.26 -19280.18 99999.00 2009-09-15 12:12:51.000 258 29922.20 207.26 -19280.20 99999.00 2009-09-15 12:12:52.000 258 29922.21 207.25 -19280.17 99999.00 2009-09-15 12:12:53.000 258 29922.22 207.25 -19280.20 99999.00 2009-09-15 12:12:54.000 258 29922.21 207.25 -19280.21 99999.00 2009-09-15 12:12:55.000 258 29922.20 207.25 -19280.18 99999.00 2009-09-15 12:12:56.000 258 29922.19 207.23 -19280.18 99999.00 2009-09-15 12:12:57.000 258 29922.20 207.25 -19280.17 99999.00 2009-09-15 12:12:58.000 258 29922.19 207.26 -19280.19 99999.00 2009-09-15 12:12:59.000 258 29922.18 207.25 -19280.19 99999.00 2009-09-15 12:13:00.000 258 29922.18 207.27 -19280.18 99999.00 2009-09-15 12:13:01.000 258 29922.22 207.26 -19280.19 99999.00 2009-09-15 12:13:02.000 258 29922.19 207.23 -19280.18 99999.00 2009-09-15 12:13:03.000 258 29922.18 207.23 -19280.21 99999.00 2009-09-15 12:13:04.000 258 29922.19 207.24 -19280.20 99999.00 2009-09-15 12:13:05.000 258 29922.19 207.26 -19280.21 99999.00 2009-09-15 12:13:06.000 258 29922.19 207.28 -19280.20 99999.00 2009-09-15 12:13:07.000 258 29922.18 207.25 -19280.22 99999.00 2009-09-15 12:13:08.000 258 29922.20 207.26 -19280.24 99999.00 2009-09-15 12:13:09.000 258 29922.20 207.30 -19280.24 99999.00 2009-09-15 12:13:10.000 258 29922.20 207.29 -19280.24 99999.00 2009-09-15 12:13:11.000 258 29922.19 207.27 -19280.25 99999.00 2009-09-15 12:13:12.000 258 29922.17 207.26 -19280.22 99999.00 2009-09-15 12:13:13.000 258 29922.19 207.27 -19280.22 99999.00 2009-09-15 12:13:14.000 258 29922.21 207.29 -19280.23 99999.00 2009-09-15 12:13:15.000 258 29922.21 207.26 -19280.19 99999.00 2009-09-15 12:13:16.000 258 29922.19 207.23 -19280.21 99999.00 2009-09-15 12:13:17.000 258 29922.18 207.26 -19280.21 99999.00 2009-09-15 12:13:18.000 258 29922.18 207.27 -19280.22 99999.00 2009-09-15 12:13:19.000 258 29922.20 207.25 -19280.22 99999.00 2009-09-15 12:13:20.000 258 29922.20 207.31 -19280.21 99999.00 2009-09-15 12:13:21.000 258 29922.19 207.28 -19280.22 99999.00 2009-09-15 12:13:22.000 258 29922.20 207.27 -19280.21 99999.00 2009-09-15 12:13:23.000 258 29922.19 207.26 -19280.21 99999.00 2009-09-15 12:13:24.000 258 29922.21 207.27 -19280.22 99999.00 2009-09-15 12:13:25.000 258 29922.20 207.27 -19280.22 99999.00 2009-09-15 12:13:26.000 258 29922.21 207.25 -19280.20 99999.00 2009-09-15 12:13:27.000 258 29922.20 207.23 -19280.21 99999.00 2009-09-15 12:13:28.000 258 29922.20 207.23 -19280.21 99999.00 2009-09-15 12:13:29.000 258 29922.20 207.26 -19280.21 99999.00 2009-09-15 12:13:30.000 258 29922.19 207.26 -19280.22 99999.00 2009-09-15 12:13:31.000 258 29922.19 207.26 -19280.21 99999.00 2009-09-15 12:13:32.000 258 29922.18 207.26 -19280.22 99999.00 2009-09-15 12:13:33.000 258 29922.19 207.26 -19280.21 99999.00 2009-09-15 12:13:34.000 258 29922.21 207.24 -19280.20 99999.00 2009-09-15 12:13:35.000 258 29922.21 207.23 -19280.18 99999.00 2009-09-15 12:13:36.000 258 29922.20 207.26 -19280.16 99999.00 2009-09-15 12:13:37.000 258 29922.21 207.24 -19280.18 99999.00 2009-09-15 12:13:38.000 258 29922.21 207.23 -19280.17 99999.00 2009-09-15 12:13:39.000 258 29922.20 207.25 -19280.17 99999.00 2009-09-15 12:13:40.000 258 29922.20 207.25 -19280.20 99999.00 2009-09-15 12:13:41.000 258 29922.20 207.27 -19280.18 99999.00 2009-09-15 12:13:42.000 258 29922.21 207.27 -19280.18 99999.00 2009-09-15 12:13:43.000 258 29922.20 207.26 -19280.17 99999.00 2009-09-15 12:13:44.000 258 29922.19 207.25 -19280.21 99999.00 2009-09-15 12:13:45.000 258 29922.20 207.22 -19280.19 99999.00 2009-09-15 12:13:46.000 258 29922.21 207.22 -19280.18 99999.00 2009-09-15 12:13:47.000 258 29922.20 207.25 -19280.19 99999.00 2009-09-15 12:13:48.000 258 29922.20 207.24 -19280.17 99999.00 2009-09-15 12:13:49.000 258 29922.18 207.22 -19280.16 99999.00 2009-09-15 12:13:50.000 258 29922.18 207.23 -19280.19 99999.00 2009-09-15 12:13:51.000 258 29922.18 207.26 -19280.17 99999.00 2009-09-15 12:13:52.000 258 29922.22 207.24 -19280.17 99999.00 2009-09-15 12:13:53.000 258 29922.19 207.22 -19280.16 99999.00 2009-09-15 12:13:54.000 258 29922.22 207.25 -19280.15 99999.00 2009-09-15 12:13:55.000 258 29922.23 207.24 -19280.19 99999.00 2009-09-15 12:13:56.000 258 29922.21 207.24 -19280.17 99999.00 2009-09-15 12:13:57.000 258 29922.20 207.21 -19280.17 99999.00 2009-09-15 12:13:58.000 258 29922.19 207.24 -19280.18 99999.00 2009-09-15 12:13:59.000 258 29922.17 207.24 -19280.18 99999.00 2009-09-15 12:14:00.000 258 29922.19 207.24 -19280.17 99999.00 2009-09-15 12:14:01.000 258 29922.19 207.25 -19280.18 99999.00 2009-09-15 12:14:02.000 258 29922.18 207.24 -19280.18 99999.00 2009-09-15 12:14:03.000 258 29922.17 207.25 -19280.20 99999.00 2009-09-15 12:14:04.000 258 29922.18 207.25 -19280.17 99999.00 2009-09-15 12:14:05.000 258 29922.18 207.23 -19280.19 99999.00 2009-09-15 12:14:06.000 258 29922.18 207.24 -19280.18 99999.00 2009-09-15 12:14:07.000 258 29922.18 207.25 -19280.20 99999.00 2009-09-15 12:14:08.000 258 29922.19 207.25 -19280.19 99999.00 2009-09-15 12:14:09.000 258 29922.19 207.25 -19280.19 99999.00 2009-09-15 12:14:10.000 258 29922.20 207.24 -19280.20 99999.00 2009-09-15 12:14:11.000 258 29922.18 207.24 -19280.18 99999.00 2009-09-15 12:14:12.000 258 29922.18 207.26 -19280.15 99999.00 2009-09-15 12:14:13.000 258 29922.20 207.26 -19280.14 99999.00 2009-09-15 12:14:14.000 258 29922.20 207.24 -19280.14 99999.00 2009-09-15 12:14:15.000 258 29922.19 207.25 -19280.17 99999.00 2009-09-15 12:14:16.000 258 29922.18 207.26 -19280.16 99999.00 2009-09-15 12:14:17.000 258 29922.19 207.27 -19280.18 99999.00 2009-09-15 12:14:18.000 258 29922.19 207.26 -19280.15 99999.00 2009-09-15 12:14:19.000 258 29922.16 207.27 -19280.15 99999.00 2009-09-15 12:14:20.000 258 29922.16 207.28 -19280.15 99999.00 2009-09-15 12:14:21.000 258 29922.16 207.26 -19280.19 99999.00 2009-09-15 12:14:22.000 258 29922.15 207.28 -19280.19 99999.00 2009-09-15 12:14:23.000 258 29922.16 207.27 -19280.19 99999.00 2009-09-15 12:14:24.000 258 29922.17 207.27 -19280.19 99999.00 2009-09-15 12:14:25.000 258 29922.18 207.28 -19280.18 99999.00 2009-09-15 12:14:26.000 258 29922.16 207.28 -19280.17 99999.00 2009-09-15 12:14:27.000 258 29922.14 207.29 -19280.20 99999.00 2009-09-15 12:14:28.000 258 29922.17 207.30 -19280.22 99999.00 2009-09-15 12:14:29.000 258 29922.17 207.29 -19280.21 99999.00 2009-09-15 12:14:30.000 258 29922.15 207.26 -19280.18 99999.00 2009-09-15 12:14:31.000 258 29922.16 207.22 -19280.19 99999.00 2009-09-15 12:14:32.000 258 29922.15 207.26 -19280.17 99999.00 2009-09-15 12:14:33.000 258 29922.15 207.25 -19280.14 99999.00 2009-09-15 12:14:34.000 258 29922.15 207.24 -19280.15 99999.00 2009-09-15 12:14:35.000 258 29922.17 207.24 -19280.16 99999.00 2009-09-15 12:14:36.000 258 29922.17 207.24 -19280.16 99999.00 2009-09-15 12:14:37.000 258 29922.18 207.25 -19280.15 99999.00 2009-09-15 12:14:38.000 258 29922.17 207.27 -19280.16 99999.00 2009-09-15 12:14:39.000 258 29922.15 207.29 -19280.19 99999.00 2009-09-15 12:14:40.000 258 29922.17 207.26 -19280.17 99999.00 2009-09-15 12:14:41.000 258 29922.16 207.27 -19280.15 99999.00 2009-09-15 12:14:42.000 258 29922.17 207.28 -19280.17 99999.00 2009-09-15 12:14:43.000 258 29922.17 207.29 -19280.14 99999.00 2009-09-15 12:14:44.000 258 29922.20 207.28 -19280.19 99999.00 2009-09-15 12:14:45.000 258 29922.19 207.26 -19280.19 99999.00 2009-09-15 12:14:46.000 258 29922.19 207.27 -19280.17 99999.00 2009-09-15 12:14:47.000 258 29922.18 207.29 -19280.18 99999.00 2009-09-15 12:14:48.000 258 29922.20 207.30 -19280.19 99999.00 2009-09-15 12:14:49.000 258 29922.22 207.30 -19280.17 99999.00 2009-09-15 12:14:50.000 258 29922.18 207.27 -19280.18 99999.00 2009-09-15 12:14:51.000 258 29922.18 207.28 -19280.20 99999.00 2009-09-15 12:14:52.000 258 29922.16 207.31 -19280.21 99999.00 2009-09-15 12:14:53.000 258 29922.17 207.28 -19280.20 99999.00 2009-09-15 12:14:54.000 258 29922.18 207.28 -19280.18 99999.00 2009-09-15 12:14:55.000 258 29922.18 207.31 -19280.17 99999.00 2009-09-15 12:14:56.000 258 29922.20 207.30 -19280.21 99999.00 2009-09-15 12:14:57.000 258 29922.20 207.30 -19280.22 99999.00 2009-09-15 12:14:58.000 258 29922.20 207.30 -19280.19 99999.00 2009-09-15 12:14:59.000 258 29922.20 207.28 -19280.19 99999.00 2009-09-15 12:15:00.000 258 29922.20 207.29 -19280.19 99999.00 2009-09-15 12:15:01.000 258 29922.19 207.28 -19280.22 99999.00 2009-09-15 12:15:02.000 258 29922.20 207.26 -19280.21 99999.00 2009-09-15 12:15:03.000 258 29922.21 207.26 -19280.20 99999.00 2009-09-15 12:15:04.000 258 29922.22 207.25 -19280.18 99999.00 2009-09-15 12:15:05.000 258 29922.21 207.26 -19280.18 99999.00 2009-09-15 12:15:06.000 258 29922.20 207.27 -19280.21 99999.00 2009-09-15 12:15:07.000 258 29922.20 207.29 -19280.18 99999.00 2009-09-15 12:15:08.000 258 29922.23 207.30 -19280.19 99999.00 2009-09-15 12:15:09.000 258 29922.23 207.30 -19280.19 99999.00 2009-09-15 12:15:10.000 258 29922.22 207.33 -19280.20 99999.00 2009-09-15 12:15:11.000 258 29922.21 207.32 -19280.17 99999.00 2009-09-15 12:15:12.000 258 29922.21 207.32 -19280.19 99999.00 2009-09-15 12:15:13.000 258 29922.22 207.33 -19280.22 99999.00 2009-09-15 12:15:14.000 258 29922.24 207.32 -19280.21 99999.00 2009-09-15 12:15:15.000 258 29922.22 207.32 -19280.21 99999.00 2009-09-15 12:15:16.000 258 29922.21 207.32 -19280.20 99999.00 2009-09-15 12:15:17.000 258 29922.20 207.27 -19280.18 99999.00 2009-09-15 12:15:18.000 258 29922.21 207.24 -19280.19 99999.00 2009-09-15 12:15:19.000 258 29922.22 207.28 -19280.19 99999.00 2009-09-15 12:15:20.000 258 29922.23 207.29 -19280.20 99999.00 2009-09-15 12:15:21.000 258 29922.23 207.29 -19280.22 99999.00 2009-09-15 12:15:22.000 258 29922.24 207.28 -19280.21 99999.00 2009-09-15 12:15:23.000 258 29922.26 207.28 -19280.21 99999.00 2009-09-15 12:15:24.000 258 29922.23 207.28 -19280.22 99999.00 2009-09-15 12:15:25.000 258 29922.21 207.32 -19280.24 99999.00 2009-09-15 12:15:26.000 258 29922.20 207.29 -19280.23 99999.00 2009-09-15 12:15:27.000 258 29922.21 207.30 -19280.22 99999.00 2009-09-15 12:15:28.000 258 29922.21 207.29 -19280.22 99999.00 2009-09-15 12:15:29.000 258 29922.21 207.27 -19280.22 99999.00 2009-09-15 12:15:30.000 258 29922.20 207.26 -19280.22 99999.00 2009-09-15 12:15:31.000 258 29922.19 207.24 -19280.20 99999.00 2009-09-15 12:15:32.000 258 29922.23 207.26 -19280.20 99999.00 2009-09-15 12:15:33.000 258 29922.23 207.28 -19280.21 99999.00 2009-09-15 12:15:34.000 258 29922.23 207.28 -19280.22 99999.00 2009-09-15 12:15:35.000 258 29922.24 207.27 -19280.23 99999.00 2009-09-15 12:15:36.000 258 29922.23 207.29 -19280.20 99999.00 2009-09-15 12:15:37.000 258 29922.24 207.28 -19280.18 99999.00 2009-09-15 12:15:38.000 258 29922.22 207.27 -19280.19 99999.00 2009-09-15 12:15:39.000 258 29922.20 207.29 -19280.19 99999.00 2009-09-15 12:15:40.000 258 29922.20 207.29 -19280.19 99999.00 2009-09-15 12:15:41.000 258 29922.20 207.29 -19280.21 99999.00 2009-09-15 12:15:42.000 258 29922.20 207.26 -19280.20 99999.00 2009-09-15 12:15:43.000 258 29922.20 207.25 -19280.18 99999.00 2009-09-15 12:15:44.000 258 29922.20 207.27 -19280.21 99999.00 2009-09-15 12:15:45.000 258 29922.21 207.32 -19280.23 99999.00 2009-09-15 12:15:46.000 258 29922.20 207.31 -19280.21 99999.00 2009-09-15 12:15:47.000 258 29922.22 207.27 -19280.19 99999.00 2009-09-15 12:15:48.000 258 29922.22 207.26 -19280.16 99999.00 2009-09-15 12:15:49.000 258 29922.20 207.26 -19280.17 99999.00 2009-09-15 12:15:50.000 258 29922.22 207.26 -19280.19 99999.00 2009-09-15 12:15:51.000 258 29922.22 207.27 -19280.18 99999.00 2009-09-15 12:15:52.000 258 29922.20 207.28 -19280.17 99999.00 2009-09-15 12:15:53.000 258 29922.23 207.27 -19280.20 99999.00 2009-09-15 12:15:54.000 258 29922.20 207.28 -19280.19 99999.00 2009-09-15 12:15:55.000 258 29922.20 207.27 -19280.20 99999.00 2009-09-15 12:15:56.000 258 29922.23 207.27 -19280.19 99999.00 2009-09-15 12:15:57.000 258 29922.22 207.26 -19280.20 99999.00 2009-09-15 12:15:58.000 258 29922.22 207.24 -19280.17 99999.00 2009-09-15 12:15:59.000 258 29922.23 207.24 -19280.18 99999.00 2009-09-15 12:16:00.000 258 29922.23 207.25 -19280.19 99999.00 2009-09-15 12:16:01.000 258 29922.22 207.27 -19280.18 99999.00 2009-09-15 12:16:02.000 258 29922.22 207.28 -19280.19 99999.00 2009-09-15 12:16:03.000 258 29922.23 207.29 -19280.22 99999.00 2009-09-15 12:16:04.000 258 29922.22 207.27 -19280.21 99999.00 2009-09-15 12:16:05.000 258 29922.23 207.25 -19280.22 99999.00 2009-09-15 12:16:06.000 258 29922.22 207.27 -19280.22 99999.00 2009-09-15 12:16:07.000 258 29922.22 207.26 -19280.19 99999.00 2009-09-15 12:16:08.000 258 29922.21 207.26 -19280.17 99999.00 2009-09-15 12:16:09.000 258 29922.20 207.28 -19280.19 99999.00 2009-09-15 12:16:10.000 258 29922.23 207.27 -19280.19 99999.00 2009-09-15 12:16:11.000 258 29922.22 207.29 -19280.20 99999.00 2009-09-15 12:16:12.000 258 29922.23 207.29 -19280.20 99999.00 2009-09-15 12:16:13.000 258 29922.24 207.28 -19280.21 99999.00 2009-09-15 12:16:14.000 258 29922.26 207.28 -19280.21 99999.00 2009-09-15 12:16:15.000 258 29922.25 207.28 -19280.20 99999.00 2009-09-15 12:16:16.000 258 29922.27 207.30 -19280.21 99999.00 2009-09-15 12:16:17.000 258 29922.26 207.29 -19280.26 99999.00 2009-09-15 12:16:18.000 258 29922.26 207.28 -19280.25 99999.00 2009-09-15 12:16:19.000 258 29922.28 207.27 -19280.24 99999.00 2009-09-15 12:16:20.000 258 29922.28 207.27 -19280.25 99999.00 2009-09-15 12:16:21.000 258 29922.26 207.26 -19280.25 99999.00 2009-09-15 12:16:22.000 258 29922.26 207.24 -19280.21 99999.00 2009-09-15 12:16:23.000 258 29922.27 207.26 -19280.20 99999.00 2009-09-15 12:16:24.000 258 29922.26 207.26 -19280.21 99999.00 2009-09-15 12:16:25.000 258 29922.28 207.26 -19280.24 99999.00 2009-09-15 12:16:26.000 258 29922.29 207.27 -19280.26 99999.00 2009-09-15 12:16:27.000 258 29922.27 207.29 -19280.28 99999.00 2009-09-15 12:16:28.000 258 29922.30 207.26 -19280.27 99999.00 2009-09-15 12:16:29.000 258 29922.31 207.26 -19280.27 99999.00 2009-09-15 12:16:30.000 258 29922.32 207.26 -19280.28 99999.00 2009-09-15 12:16:31.000 258 29922.28 207.26 -19280.26 99999.00 2009-09-15 12:16:32.000 258 29922.29 207.26 -19280.26 99999.00 2009-09-15 12:16:33.000 258 29922.31 207.28 -19280.25 99999.00 2009-09-15 12:16:34.000 258 29922.32 207.30 -19280.28 99999.00 2009-09-15 12:16:35.000 258 29922.31 207.28 -19280.30 99999.00 2009-09-15 12:16:36.000 258 29922.33 207.25 -19280.29 99999.00 2009-09-15 12:16:37.000 258 29922.32 207.27 -19280.31 99999.00 2009-09-15 12:16:38.000 258 29922.31 207.28 -19280.29 99999.00 2009-09-15 12:16:39.000 258 29922.31 207.26 -19280.29 99999.00 2009-09-15 12:16:40.000 258 29922.32 207.28 -19280.30 99999.00 2009-09-15 12:16:41.000 258 29922.32 207.26 -19280.27 99999.00 2009-09-15 12:16:42.000 258 29922.31 207.24 -19280.30 99999.00 2009-09-15 12:16:43.000 258 29922.30 207.26 -19280.30 99999.00 2009-09-15 12:16:44.000 258 29922.29 207.24 -19280.29 99999.00 2009-09-15 12:16:45.000 258 29922.30 207.25 -19280.30 99999.00 2009-09-15 12:16:46.000 258 29922.32 207.26 -19280.28 99999.00 2009-09-15 12:16:47.000 258 29922.33 207.25 -19280.28 99999.00 2009-09-15 12:16:48.000 258 29922.33 207.23 -19280.27 99999.00 2009-09-15 12:16:49.000 258 29922.33 207.24 -19280.26 99999.00 2009-09-15 12:16:50.000 258 29922.34 207.24 -19280.28 99999.00 2009-09-15 12:16:51.000 258 29922.34 207.24 -19280.29 99999.00 2009-09-15 12:16:52.000 258 29922.33 207.24 -19280.28 99999.00 2009-09-15 12:16:53.000 258 29922.34 207.21 -19280.29 99999.00 2009-09-15 12:16:54.000 258 29922.34 207.23 -19280.30 99999.00 2009-09-15 12:16:55.000 258 29922.32 207.24 -19280.33 99999.00 2009-09-15 12:16:56.000 258 29922.33 207.23 -19280.32 99999.00 2009-09-15 12:16:57.000 258 29922.31 207.24 -19280.28 99999.00 2009-09-15 12:16:58.000 258 29922.32 207.24 -19280.27 99999.00 2009-09-15 12:16:59.000 258 29922.30 207.26 -19280.28 99999.00 2009-09-15 12:17:00.000 258 29922.33 207.27 -19280.28 99999.00 2009-09-15 12:17:01.000 258 29922.33 207.25 -19280.29 99999.00 2009-09-15 12:17:02.000 258 29922.34 207.25 -19280.27 99999.00 2009-09-15 12:17:03.000 258 29922.32 207.29 -19280.27 99999.00 2009-09-15 12:17:04.000 258 29922.31 207.27 -19280.28 99999.00 2009-09-15 12:17:05.000 258 29922.33 207.24 -19280.29 99999.00 2009-09-15 12:17:06.000 258 29922.34 207.25 -19280.29 99999.00 2009-09-15 12:17:07.000 258 29922.34 207.26 -19280.29 99999.00 2009-09-15 12:17:08.000 258 29922.32 207.26 -19280.32 99999.00 2009-09-15 12:17:09.000 258 29922.32 207.28 -19280.29 99999.00 2009-09-15 12:17:10.000 258 29922.34 207.31 -19280.26 99999.00 2009-09-15 12:17:11.000 258 29922.33 207.29 -19280.25 99999.00 2009-09-15 12:17:12.000 258 29922.33 207.25 -19280.26 99999.00 2009-09-15 12:17:13.000 258 29922.33 207.23 -19280.28 99999.00 2009-09-15 12:17:14.000 258 29922.33 207.28 -19280.27 99999.00 2009-09-15 12:17:15.000 258 29922.32 207.25 -19280.26 99999.00 2009-09-15 12:17:16.000 258 29922.32 207.27 -19280.26 99999.00 2009-09-15 12:17:17.000 258 29922.33 207.24 -19280.25 99999.00 2009-09-15 12:17:18.000 258 29922.33 207.22 -19280.26 99999.00 2009-09-15 12:17:19.000 258 29922.32 207.20 -19280.29 99999.00 2009-09-15 12:17:20.000 258 29922.32 207.25 -19280.26 99999.00 2009-09-15 12:17:21.000 258 29922.32 207.28 -19280.26 99999.00 2009-09-15 12:17:22.000 258 29922.35 207.25 -19280.29 99999.00 2009-09-15 12:17:23.000 258 29922.33 207.25 -19280.30 99999.00 2009-09-15 12:17:24.000 258 29922.34 207.25 -19280.29 99999.00 2009-09-15 12:17:25.000 258 29922.34 207.25 -19280.26 99999.00 2009-09-15 12:17:26.000 258 29922.35 207.26 -19280.24 99999.00 2009-09-15 12:17:27.000 258 29922.32 207.25 -19280.24 99999.00 2009-09-15 12:17:28.000 258 29922.33 207.24 -19280.26 99999.00 2009-09-15 12:17:29.000 258 29922.36 207.24 -19280.26 99999.00 2009-09-15 12:17:30.000 258 29922.35 207.23 -19280.25 99999.00 2009-09-15 12:17:31.000 258 29922.33 207.21 -19280.24 99999.00 2009-09-15 12:17:32.000 258 29922.35 207.22 -19280.25 99999.00 2009-09-15 12:17:33.000 258 29922.36 207.23 -19280.27 99999.00 2009-09-15 12:17:34.000 258 29922.38 207.24 -19280.30 99999.00 2009-09-15 12:17:35.000 258 29922.35 207.23 -19280.29 99999.00 2009-09-15 12:17:36.000 258 29922.36 207.22 -19280.28 99999.00 2009-09-15 12:17:37.000 258 29922.35 207.22 -19280.27 99999.00 2009-09-15 12:17:38.000 258 29922.34 207.22 -19280.31 99999.00 2009-09-15 12:17:39.000 258 29922.35 207.24 -19280.31 99999.00 2009-09-15 12:17:40.000 258 29922.37 207.22 -19280.31 99999.00 2009-09-15 12:17:41.000 258 29922.37 207.24 -19280.29 99999.00 2009-09-15 12:17:42.000 258 29922.36 207.23 -19280.29 99999.00 2009-09-15 12:17:43.000 258 29922.37 207.21 -19280.32 99999.00 2009-09-15 12:17:44.000 258 29922.40 207.22 -19280.29 99999.00 2009-09-15 12:17:45.000 258 29922.41 207.24 -19280.25 99999.00 2009-09-15 12:17:46.000 258 29922.41 207.27 -19280.29 99999.00 2009-09-15 12:17:47.000 258 29922.39 207.24 -19280.33 99999.00 2009-09-15 12:17:48.000 258 29922.40 207.24 -19280.32 99999.00 2009-09-15 12:17:49.000 258 29922.41 207.23 -19280.28 99999.00 2009-09-15 12:17:50.000 258 29922.40 207.25 -19280.26 99999.00 2009-09-15 12:17:51.000 258 29922.39 207.24 -19280.29 99999.00 2009-09-15 12:17:52.000 258 29922.42 207.26 -19280.27 99999.00 2009-09-15 12:17:53.000 258 29922.45 207.22 -19280.31 99999.00 2009-09-15 12:17:54.000 258 29922.44 207.22 -19280.29 99999.00 2009-09-15 12:17:55.000 258 29922.44 207.22 -19280.29 99999.00 2009-09-15 12:17:56.000 258 29922.44 207.23 -19280.29 99999.00 2009-09-15 12:17:57.000 258 29922.43 207.24 -19280.26 99999.00 2009-09-15 12:17:58.000 258 29922.43 207.25 -19280.31 99999.00 2009-09-15 12:17:59.000 258 29922.44 207.27 -19280.31 99999.00 2009-09-15 12:18:00.000 258 29922.43 207.27 -19280.31 99999.00 2009-09-15 12:18:01.000 258 29922.43 207.26 -19280.31 99999.00 2009-09-15 12:18:02.000 258 29922.44 207.25 -19280.34 99999.00 2009-09-15 12:18:03.000 258 29922.47 207.26 -19280.31 99999.00 2009-09-15 12:18:04.000 258 29922.47 207.25 -19280.29 99999.00 2009-09-15 12:18:05.000 258 29922.47 207.26 -19280.30 99999.00 2009-09-15 12:18:06.000 258 29922.45 207.22 -19280.31 99999.00 2009-09-15 12:18:07.000 258 29922.45 207.22 -19280.29 99999.00 2009-09-15 12:18:08.000 258 29922.48 207.24 -19280.30 99999.00 2009-09-15 12:18:09.000 258 29922.49 207.25 -19280.31 99999.00 2009-09-15 12:18:10.000 258 29922.46 207.28 -19280.30 99999.00 2009-09-15 12:18:11.000 258 29922.46 207.27 -19280.31 99999.00 2009-09-15 12:18:12.000 258 29922.46 207.26 -19280.32 99999.00 2009-09-15 12:18:13.000 258 29922.47 207.26 -19280.34 99999.00 2009-09-15 12:18:14.000 258 29922.49 207.26 -19280.35 99999.00 2009-09-15 12:18:15.000 258 29922.49 207.29 -19280.33 99999.00 2009-09-15 12:18:16.000 258 29922.52 207.30 -19280.34 99999.00 2009-09-15 12:18:17.000 258 29922.52 207.28 -19280.35 99999.00 2009-09-15 12:18:18.000 258 29922.53 207.24 -19280.34 99999.00 2009-09-15 12:18:19.000 258 29922.52 207.26 -19280.32 99999.00 2009-09-15 12:18:20.000 258 29922.51 207.28 -19280.33 99999.00 2009-09-15 12:18:21.000 258 29922.53 207.30 -19280.34 99999.00 2009-09-15 12:18:22.000 258 29922.52 207.29 -19280.33 99999.00 2009-09-15 12:18:23.000 258 29922.51 207.29 -19280.31 99999.00 2009-09-15 12:18:24.000 258 29922.53 207.32 -19280.29 99999.00 2009-09-15 12:18:25.000 258 29922.55 207.28 -19280.31 99999.00 2009-09-15 12:18:26.000 258 29922.55 207.28 -19280.32 99999.00 2009-09-15 12:18:27.000 258 29922.51 207.28 -19280.29 99999.00 2009-09-15 12:18:28.000 258 29922.53 207.33 -19280.34 99999.00 2009-09-15 12:18:29.000 258 29922.54 207.31 -19280.36 99999.00 2009-09-15 12:18:30.000 258 29922.52 207.30 -19280.33 99999.00 2009-09-15 12:18:31.000 258 29922.50 207.29 -19280.31 99999.00 2009-09-15 12:18:32.000 258 29922.52 207.28 -19280.29 99999.00 2009-09-15 12:18:33.000 258 29922.53 207.29 -19280.29 99999.00 2009-09-15 12:18:34.000 258 29922.52 207.32 -19280.30 99999.00 2009-09-15 12:18:35.000 258 29922.52 207.30 -19280.28 99999.00 2009-09-15 12:18:36.000 258 29922.51 207.27 -19280.29 99999.00 2009-09-15 12:18:37.000 258 29922.49 207.26 -19280.27 99999.00 2009-09-15 12:18:38.000 258 29922.51 207.28 -19280.28 99999.00 2009-09-15 12:18:39.000 258 29922.50 207.30 -19280.29 99999.00 2009-09-15 12:18:40.000 258 29922.49 207.30 -19280.33 99999.00 2009-09-15 12:18:41.000 258 29922.50 207.31 -19280.33 99999.00 2009-09-15 12:18:42.000 258 29922.51 207.33 -19280.31 99999.00 2009-09-15 12:18:43.000 258 29922.52 207.30 -19280.29 99999.00 2009-09-15 12:18:44.000 258 29922.52 207.31 -19280.31 99999.00 2009-09-15 12:18:45.000 258 29922.51 207.31 -19280.29 99999.00 2009-09-15 12:18:46.000 258 29922.50 207.29 -19280.29 99999.00 2009-09-15 12:18:47.000 258 29922.51 207.30 -19280.32 99999.00 2009-09-15 12:18:48.000 258 29922.50 207.32 -19280.33 99999.00 2009-09-15 12:18:49.000 258 29922.50 207.33 -19280.33 99999.00 2009-09-15 12:18:50.000 258 29922.52 207.31 -19280.33 99999.00 2009-09-15 12:18:51.000 258 29922.50 207.29 -19280.35 99999.00 2009-09-15 12:18:52.000 258 29922.51 207.28 -19280.35 99999.00 2009-09-15 12:18:53.000 258 29922.53 207.30 -19280.32 99999.00 2009-09-15 12:18:54.000 258 29922.55 207.30 -19280.33 99999.00 2009-09-15 12:18:55.000 258 29922.54 207.29 -19280.32 99999.00 2009-09-15 12:18:56.000 258 29922.54 207.29 -19280.26 99999.00 2009-09-15 12:18:57.000 258 29922.55 207.28 -19280.27 99999.00 2009-09-15 12:18:58.000 258 29922.52 207.28 -19280.32 99999.00 2009-09-15 12:18:59.000 258 29922.54 207.30 -19280.31 99999.00 2009-09-15 12:19:00.000 258 29922.55 207.33 -19280.32 99999.00 2009-09-15 12:19:01.000 258 29922.57 207.32 -19280.30 99999.00 2009-09-15 12:19:02.000 258 29922.55 207.29 -19280.31 99999.00 2009-09-15 12:19:03.000 258 29922.53 207.29 -19280.31 99999.00 2009-09-15 12:19:04.000 258 29922.54 207.28 -19280.33 99999.00 2009-09-15 12:19:05.000 258 29922.56 207.27 -19280.32 99999.00 2009-09-15 12:19:06.000 258 29922.55 207.28 -19280.31 99999.00 2009-09-15 12:19:07.000 258 29922.55 207.27 -19280.31 99999.00 2009-09-15 12:19:08.000 258 29922.54 207.27 -19280.33 99999.00 2009-09-15 12:19:09.000 258 29922.56 207.29 -19280.34 99999.00 2009-09-15 12:19:10.000 258 29922.57 207.29 -19280.33 99999.00 2009-09-15 12:19:11.000 258 29922.57 207.27 -19280.32 99999.00 2009-09-15 12:19:12.000 258 29922.56 207.30 -19280.34 99999.00 2009-09-15 12:19:13.000 258 29922.55 207.31 -19280.32 99999.00 2009-09-15 12:19:14.000 258 29922.56 207.32 -19280.33 99999.00 2009-09-15 12:19:15.000 258 29922.54 207.30 -19280.34 99999.00 2009-09-15 12:19:16.000 258 29922.56 207.33 -19280.35 99999.00 2009-09-15 12:19:17.000 258 29922.56 207.34 -19280.34 99999.00 2009-09-15 12:19:18.000 258 29922.56 207.35 -19280.34 99999.00 2009-09-15 12:19:19.000 258 29922.56 207.34 -19280.33 99999.00 2009-09-15 12:19:20.000 258 29922.58 207.33 -19280.31 99999.00 2009-09-15 12:19:21.000 258 29922.55 207.34 -19280.34 99999.00 2009-09-15 12:19:22.000 258 29922.54 207.33 -19280.35 99999.00 2009-09-15 12:19:23.000 258 29922.57 207.32 -19280.36 99999.00 2009-09-15 12:19:24.000 258 29922.58 207.32 -19280.37 99999.00 2009-09-15 12:19:25.000 258 29922.58 207.32 -19280.37 99999.00 2009-09-15 12:19:26.000 258 29922.60 207.34 -19280.37 99999.00 2009-09-15 12:19:27.000 258 29922.59 207.31 -19280.36 99999.00 2009-09-15 12:19:28.000 258 29922.59 207.32 -19280.35 99999.00 2009-09-15 12:19:29.000 258 29922.58 207.29 -19280.38 99999.00 2009-09-15 12:19:30.000 258 29922.57 207.29 -19280.36 99999.00 2009-09-15 12:19:31.000 258 29922.59 207.29 -19280.35 99999.00 2009-09-15 12:19:32.000 258 29922.60 207.30 -19280.32 99999.00 2009-09-15 12:19:33.000 258 29922.60 207.32 -19280.33 99999.00 2009-09-15 12:19:34.000 258 29922.63 207.34 -19280.35 99999.00 2009-09-15 12:19:35.000 258 29922.62 207.34 -19280.34 99999.00 2009-09-15 12:19:36.000 258 29922.60 207.31 -19280.33 99999.00 2009-09-15 12:19:37.000 258 29922.62 207.31 -19280.33 99999.00 2009-09-15 12:19:38.000 258 29922.60 207.31 -19280.33 99999.00 2009-09-15 12:19:39.000 258 29922.61 207.34 -19280.36 99999.00 2009-09-15 12:19:40.000 258 29922.62 207.33 -19280.34 99999.00 2009-09-15 12:19:41.000 258 29922.61 207.32 -19280.35 99999.00 2009-09-15 12:19:42.000 258 29922.61 207.30 -19280.35 99999.00 2009-09-15 12:19:43.000 258 29922.61 207.31 -19280.36 99999.00 2009-09-15 12:19:44.000 258 29922.63 207.31 -19280.36 99999.00 2009-09-15 12:19:45.000 258 29922.59 207.31 -19280.35 99999.00 2009-09-15 12:19:46.000 258 29922.61 207.34 -19280.34 99999.00 2009-09-15 12:19:47.000 258 29922.60 207.34 -19280.33 99999.00 2009-09-15 12:19:48.000 258 29922.62 207.34 -19280.37 99999.00 2009-09-15 12:19:49.000 258 29922.61 207.34 -19280.37 99999.00 2009-09-15 12:19:50.000 258 29922.62 207.33 -19280.35 99999.00 2009-09-15 12:19:51.000 258 29922.60 207.34 -19280.34 99999.00 2009-09-15 12:19:52.000 258 29922.62 207.32 -19280.33 99999.00 2009-09-15 12:19:53.000 258 29922.64 207.34 -19280.35 99999.00 2009-09-15 12:19:54.000 258 29922.63 207.34 -19280.34 99999.00 2009-09-15 12:19:55.000 258 29922.63 207.33 -19280.36 99999.00 2009-09-15 12:19:56.000 258 29922.62 207.34 -19280.35 99999.00 2009-09-15 12:19:57.000 258 29922.60 207.34 -19280.34 99999.00 2009-09-15 12:19:58.000 258 29922.63 207.35 -19280.34 99999.00 2009-09-15 12:19:59.000 258 29922.63 207.35 -19280.35 99999.00 2009-09-15 12:20:00.000 258 29922.61 207.31 -19280.34 99999.00 2009-09-15 12:20:01.000 258 29922.61 207.29 -19280.36 99999.00 2009-09-15 12:20:02.000 258 29922.63 207.32 -19280.35 99999.00 2009-09-15 12:20:03.000 258 29922.63 207.32 -19280.33 99999.00 2009-09-15 12:20:04.000 258 29922.63 207.30 -19280.34 99999.00 2009-09-15 12:20:05.000 258 29922.63 207.32 -19280.33 99999.00 2009-09-15 12:20:06.000 258 29922.64 207.37 -19280.31 99999.00 2009-09-15 12:20:07.000 258 29922.65 207.36 -19280.34 99999.00 2009-09-15 12:20:08.000 258 29922.65 207.33 -19280.36 99999.00 2009-09-15 12:20:09.000 258 29922.64 207.30 -19280.32 99999.00 2009-09-15 12:20:10.000 258 29922.63 207.30 -19280.35 99999.00 2009-09-15 12:20:11.000 258 29922.65 207.33 -19280.36 99999.00 2009-09-15 12:20:12.000 258 29922.63 207.32 -19280.37 99999.00 2009-09-15 12:20:13.000 258 29922.63 207.31 -19280.35 99999.00 2009-09-15 12:20:14.000 258 29922.66 207.32 -19280.36 99999.00 2009-09-15 12:20:15.000 258 29922.64 207.35 -19280.37 99999.00 2009-09-15 12:20:16.000 258 29922.67 207.34 -19280.33 99999.00 2009-09-15 12:20:17.000 258 29922.66 207.31 -19280.33 99999.00 2009-09-15 12:20:18.000 258 29922.67 207.33 -19280.35 99999.00 2009-09-15 12:20:19.000 258 29922.65 207.36 -19280.35 99999.00 2009-09-15 12:20:20.000 258 29922.64 207.35 -19280.35 99999.00 2009-09-15 12:20:21.000 258 29922.64 207.36 -19280.35 99999.00 2009-09-15 12:20:22.000 258 29922.65 207.33 -19280.37 99999.00 2009-09-15 12:20:23.000 258 29922.63 207.32 -19280.34 99999.00 2009-09-15 12:20:24.000 258 29922.64 207.32 -19280.34 99999.00 2009-09-15 12:20:25.000 258 29922.66 207.35 -19280.33 99999.00 2009-09-15 12:20:26.000 258 29922.66 207.35 -19280.31 99999.00 2009-09-15 12:20:27.000 258 29922.65 207.35 -19280.35 99999.00 2009-09-15 12:20:28.000 258 29922.64 207.34 -19280.34 99999.00 2009-09-15 12:20:29.000 258 29922.64 207.36 -19280.32 99999.00 2009-09-15 12:20:30.000 258 29922.67 207.34 -19280.32 99999.00 2009-09-15 12:20:31.000 258 29922.66 207.34 -19280.30 99999.00 2009-09-15 12:20:32.000 258 29922.66 207.32 -19280.31 99999.00 2009-09-15 12:20:33.000 258 29922.67 207.32 -19280.31 99999.00 2009-09-15 12:20:34.000 258 29922.65 207.37 -19280.31 99999.00 2009-09-15 12:20:35.000 258 29922.65 207.36 -19280.34 99999.00 2009-09-15 12:20:36.000 258 29922.66 207.35 -19280.33 99999.00 2009-09-15 12:20:37.000 258 29922.67 207.36 -19280.33 99999.00 2009-09-15 12:20:38.000 258 29922.66 207.34 -19280.36 99999.00 2009-09-15 12:20:39.000 258 29922.65 207.32 -19280.35 99999.00 2009-09-15 12:20:40.000 258 29922.67 207.29 -19280.32 99999.00 2009-09-15 12:20:41.000 258 29922.70 207.33 -19280.31 99999.00 2009-09-15 12:20:42.000 258 29922.67 207.35 -19280.31 99999.00 2009-09-15 12:20:43.000 258 29922.66 207.37 -19280.29 99999.00 2009-09-15 12:20:44.000 258 29922.66 207.35 -19280.29 99999.00 2009-09-15 12:20:45.000 258 29922.65 207.38 -19280.31 99999.00 2009-09-15 12:20:46.000 258 29922.66 207.37 -19280.33 99999.00 2009-09-15 12:20:47.000 258 29922.68 207.33 -19280.31 99999.00 2009-09-15 12:20:48.000 258 29922.69 207.32 -19280.29 99999.00 2009-09-15 12:20:49.000 258 29922.67 207.33 -19280.30 99999.00 2009-09-15 12:20:50.000 258 29922.65 207.31 -19280.32 99999.00 2009-09-15 12:20:51.000 258 29922.68 207.35 -19280.30 99999.00 2009-09-15 12:20:52.000 258 29922.67 207.34 -19280.29 99999.00 2009-09-15 12:20:53.000 258 29922.64 207.32 -19280.30 99999.00 2009-09-15 12:20:54.000 258 29922.68 207.33 -19280.30 99999.00 2009-09-15 12:20:55.000 258 29922.68 207.35 -19280.31 99999.00 2009-09-15 12:20:56.000 258 29922.67 207.35 -19280.33 99999.00 2009-09-15 12:20:57.000 258 29922.67 207.37 -19280.33 99999.00 2009-09-15 12:20:58.000 258 29922.67 207.38 -19280.30 99999.00 2009-09-15 12:20:59.000 258 29922.68 207.38 -19280.31 99999.00 2009-09-15 12:21:00.000 258 29922.68 207.37 -19280.29 99999.00 2009-09-15 12:21:01.000 258 29922.68 207.38 -19280.31 99999.00 2009-09-15 12:21:02.000 258 29922.72 207.36 -19280.32 99999.00 2009-09-15 12:21:03.000 258 29922.70 207.38 -19280.34 99999.00 2009-09-15 12:21:04.000 258 29922.68 207.39 -19280.35 99999.00 2009-09-15 12:21:05.000 258 29922.70 207.39 -19280.33 99999.00 2009-09-15 12:21:06.000 258 29922.71 207.40 -19280.29 99999.00 2009-09-15 12:21:07.000 258 29922.68 207.37 -19280.34 99999.00 2009-09-15 12:21:08.000 258 29922.68 207.34 -19280.34 99999.00 2009-09-15 12:21:09.000 258 29922.69 207.34 -19280.35 99999.00 2009-09-15 12:21:10.000 258 29922.69 207.36 -19280.36 99999.00 2009-09-15 12:21:11.000 258 29922.70 207.37 -19280.34 99999.00 2009-09-15 12:21:12.000 258 29922.69 207.37 -19280.34 99999.00 2009-09-15 12:21:13.000 258 29922.69 207.39 -19280.33 99999.00 2009-09-15 12:21:14.000 258 29922.73 207.38 -19280.33 99999.00 2009-09-15 12:21:15.000 258 29922.71 207.38 -19280.36 99999.00 2009-09-15 12:21:16.000 258 29922.72 207.38 -19280.33 99999.00 2009-09-15 12:21:17.000 258 29922.70 207.35 -19280.33 99999.00 2009-09-15 12:21:18.000 258 29922.71 207.37 -19280.33 99999.00 2009-09-15 12:21:19.000 258 29922.71 207.42 -19280.34 99999.00 2009-09-15 12:21:20.000 258 29922.71 207.37 -19280.33 99999.00 2009-09-15 12:21:21.000 258 29922.71 207.38 -19280.34 99999.00 2009-09-15 12:21:22.000 258 29922.69 207.38 -19280.37 99999.00 2009-09-15 12:21:23.000 258 29922.67 207.37 -19280.37 99999.00 2009-09-15 12:21:24.000 258 29922.69 207.38 -19280.33 99999.00 2009-09-15 12:21:25.000 258 29922.69 207.38 -19280.32 99999.00 2009-09-15 12:21:26.000 258 29922.70 207.38 -19280.35 99999.00 2009-09-15 12:21:27.000 258 29922.71 207.41 -19280.37 99999.00 2009-09-15 12:21:28.000 258 29922.71 207.40 -19280.37 99999.00 2009-09-15 12:21:29.000 258 29922.72 207.42 -19280.34 99999.00 2009-09-15 12:21:30.000 258 29922.72 207.39 -19280.35 99999.00 2009-09-15 12:21:31.000 258 29922.73 207.38 -19280.36 99999.00 2009-09-15 12:21:32.000 258 29922.73 207.37 -19280.35 99999.00 2009-09-15 12:21:33.000 258 29922.71 207.36 -19280.32 99999.00 2009-09-15 12:21:34.000 258 29922.74 207.37 -19280.36 99999.00 2009-09-15 12:21:35.000 258 29922.73 207.40 -19280.36 99999.00 2009-09-15 12:21:36.000 258 29922.72 207.39 -19280.34 99999.00 2009-09-15 12:21:37.000 258 29922.75 207.39 -19280.38 99999.00 2009-09-15 12:21:38.000 258 29922.72 207.41 -19280.34 99999.00 2009-09-15 12:21:39.000 258 29922.74 207.43 -19280.34 99999.00 2009-09-15 12:21:40.000 258 29922.74 207.40 -19280.34 99999.00 2009-09-15 12:21:41.000 258 29922.73 207.41 -19280.33 99999.00 2009-09-15 12:21:42.000 258 29922.74 207.41 -19280.35 99999.00 2009-09-15 12:21:43.000 258 29922.75 207.39 -19280.35 99999.00 2009-09-15 12:21:44.000 258 29922.74 207.39 -19280.33 99999.00 2009-09-15 12:21:45.000 258 29922.73 207.38 -19280.34 99999.00 2009-09-15 12:21:46.000 258 29922.74 207.42 -19280.34 99999.00 2009-09-15 12:21:47.000 258 29922.75 207.41 -19280.32 99999.00 2009-09-15 12:21:48.000 258 29922.74 207.40 -19280.33 99999.00 2009-09-15 12:21:49.000 258 29922.76 207.36 -19280.35 99999.00 2009-09-15 12:21:50.000 258 29922.75 207.38 -19280.33 99999.00 2009-09-15 12:21:51.000 258 29922.74 207.38 -19280.31 99999.00 2009-09-15 12:21:52.000 258 29922.75 207.37 -19280.33 99999.00 2009-09-15 12:21:53.000 258 29922.73 207.37 -19280.33 99999.00 2009-09-15 12:21:54.000 258 29922.75 207.36 -19280.33 99999.00 2009-09-15 12:21:55.000 258 29922.74 207.36 -19280.33 99999.00 2009-09-15 12:21:56.000 258 29922.74 207.37 -19280.35 99999.00 2009-09-15 12:21:57.000 258 29922.74 207.35 -19280.34 99999.00 2009-09-15 12:21:58.000 258 29922.74 207.36 -19280.32 99999.00 2009-09-15 12:21:59.000 258 29922.73 207.38 -19280.31 99999.00 2009-09-15 12:22:00.000 258 29922.74 207.35 -19280.32 99999.00 2009-09-15 12:22:01.000 258 29922.75 207.38 -19280.31 99999.00 2009-09-15 12:22:02.000 258 29922.75 207.38 -19280.34 99999.00 2009-09-15 12:22:03.000 258 29922.75 207.39 -19280.35 99999.00 2009-09-15 12:22:04.000 258 29922.75 207.41 -19280.36 99999.00 2009-09-15 12:22:05.000 258 29922.74 207.40 -19280.33 99999.00 2009-09-15 12:22:06.000 258 29922.75 207.39 -19280.33 99999.00 2009-09-15 12:22:07.000 258 29922.76 207.41 -19280.33 99999.00 2009-09-15 12:22:08.000 258 29922.77 207.41 -19280.35 99999.00 2009-09-15 12:22:09.000 258 29922.75 207.39 -19280.35 99999.00 2009-09-15 12:22:10.000 258 29922.75 207.41 -19280.33 99999.00 2009-09-15 12:22:11.000 258 29922.74 207.41 -19280.36 99999.00 2009-09-15 12:22:12.000 258 29922.74 207.39 -19280.37 99999.00 2009-09-15 12:22:13.000 258 29922.76 207.37 -19280.34 99999.00 2009-09-15 12:22:14.000 258 29922.76 207.36 -19280.35 99999.00 2009-09-15 12:22:15.000 258 29922.74 207.40 -19280.31 99999.00 2009-09-15 12:22:16.000 258 29922.73 207.40 -19280.32 99999.00 2009-09-15 12:22:17.000 258 29922.74 207.39 -19280.32 99999.00 2009-09-15 12:22:18.000 258 29922.74 207.41 -19280.31 99999.00 2009-09-15 12:22:19.000 258 29922.74 207.42 -19280.31 99999.00 2009-09-15 12:22:20.000 258 29922.74 207.42 -19280.33 99999.00 2009-09-15 12:22:21.000 258 29922.74 207.41 -19280.31 99999.00 2009-09-15 12:22:22.000 258 29922.73 207.39 -19280.30 99999.00 2009-09-15 12:22:23.000 258 29922.72 207.38 -19280.30 99999.00 2009-09-15 12:22:24.000 258 29922.73 207.38 -19280.30 99999.00 2009-09-15 12:22:25.000 258 29922.72 207.39 -19280.29 99999.00 2009-09-15 12:22:26.000 258 29922.73 207.39 -19280.30 99999.00 2009-09-15 12:22:27.000 258 29922.75 207.44 -19280.30 99999.00 2009-09-15 12:22:28.000 258 29922.76 207.44 -19280.29 99999.00 2009-09-15 12:22:29.000 258 29922.73 207.44 -19280.31 99999.00 2009-09-15 12:22:30.000 258 29922.74 207.45 -19280.30 99999.00 2009-09-15 12:22:31.000 258 29922.75 207.46 -19280.30 99999.00 2009-09-15 12:22:32.000 258 29922.75 207.45 -19280.29 99999.00 2009-09-15 12:22:33.000 258 29922.73 207.43 -19280.29 99999.00 2009-09-15 12:22:34.000 258 29922.77 207.43 -19280.32 99999.00 2009-09-15 12:22:35.000 258 29922.75 207.44 -19280.29 99999.00 2009-09-15 12:22:36.000 258 29922.78 207.44 -19280.29 99999.00 2009-09-15 12:22:37.000 258 29922.75 207.42 -19280.31 99999.00 2009-09-15 12:22:38.000 258 29922.76 207.41 -19280.31 99999.00 2009-09-15 12:22:39.000 258 29922.78 207.42 -19280.30 99999.00 2009-09-15 12:22:40.000 258 29922.79 207.42 -19280.31 99999.00 2009-09-15 12:22:41.000 258 29922.79 207.42 -19280.30 99999.00 2009-09-15 12:22:42.000 258 29922.78 207.42 -19280.31 99999.00 2009-09-15 12:22:43.000 258 29922.78 207.42 -19280.27 99999.00 2009-09-15 12:22:44.000 258 29922.81 207.44 -19280.27 99999.00 2009-09-15 12:22:45.000 258 29922.82 207.45 -19280.28 99999.00 2009-09-15 12:22:46.000 258 29922.80 207.43 -19280.30 99999.00 2009-09-15 12:22:47.000 258 29922.80 207.41 -19280.31 99999.00 2009-09-15 12:22:48.000 258 29922.78 207.41 -19280.33 99999.00 2009-09-15 12:22:49.000 258 29922.80 207.42 -19280.31 99999.00 2009-09-15 12:22:50.000 258 29922.81 207.40 -19280.31 99999.00 2009-09-15 12:22:51.000 258 29922.80 207.41 -19280.29 99999.00 2009-09-15 12:22:52.000 258 29922.82 207.43 -19280.30 99999.00 2009-09-15 12:22:53.000 258 29922.82 207.42 -19280.30 99999.00 2009-09-15 12:22:54.000 258 29922.82 207.44 -19280.31 99999.00 2009-09-15 12:22:55.000 258 29922.83 207.44 -19280.31 99999.00 2009-09-15 12:22:56.000 258 29922.83 207.41 -19280.32 99999.00 2009-09-15 12:22:57.000 258 29922.82 207.42 -19280.30 99999.00 2009-09-15 12:22:58.000 258 29922.84 207.43 -19280.29 99999.00 2009-09-15 12:22:59.000 258 29922.84 207.41 -19280.30 99999.00 2009-09-15 12:23:00.000 258 29922.83 207.41 -19280.32 99999.00 2009-09-15 12:23:01.000 258 29922.82 207.44 -19280.29 99999.00 2009-09-15 12:23:02.000 258 29922.82 207.44 -19280.30 99999.00 2009-09-15 12:23:03.000 258 29922.81 207.42 -19280.33 99999.00 2009-09-15 12:23:04.000 258 29922.83 207.41 -19280.33 99999.00 2009-09-15 12:23:05.000 258 29922.84 207.41 -19280.31 99999.00 2009-09-15 12:23:06.000 258 29922.83 207.42 -19280.29 99999.00 2009-09-15 12:23:07.000 258 29922.84 207.44 -19280.30 99999.00 2009-09-15 12:23:08.000 258 29922.86 207.43 -19280.32 99999.00 2009-09-15 12:23:09.000 258 29922.82 207.43 -19280.32 99999.00 2009-09-15 12:23:10.000 258 29922.82 207.44 -19280.33 99999.00 2009-09-15 12:23:11.000 258 29922.85 207.44 -19280.34 99999.00 2009-09-15 12:23:12.000 258 29922.86 207.45 -19280.31 99999.00 2009-09-15 12:23:13.000 258 29922.87 207.45 -19280.30 99999.00 2009-09-15 12:23:14.000 258 29922.86 207.45 -19280.29 99999.00 2009-09-15 12:23:15.000 258 29922.83 207.45 -19280.31 99999.00 2009-09-15 12:23:16.000 258 29922.83 207.44 -19280.32 99999.00 2009-09-15 12:23:17.000 258 29922.82 207.43 -19280.30 99999.00 2009-09-15 12:23:18.000 258 29922.86 207.40 -19280.28 99999.00 2009-09-15 12:23:19.000 258 29922.86 207.44 -19280.30 99999.00 2009-09-15 12:23:20.000 258 29922.85 207.44 -19280.32 99999.00 2009-09-15 12:23:21.000 258 29922.83 207.47 -19280.33 99999.00 2009-09-15 12:23:22.000 258 29922.84 207.48 -19280.34 99999.00 2009-09-15 12:23:23.000 258 29922.86 207.51 -19280.33 99999.00 2009-09-15 12:23:24.000 258 29922.87 207.50 -19280.32 99999.00 2009-09-15 12:23:25.000 258 29922.87 207.48 -19280.32 99999.00 2009-09-15 12:23:26.000 258 29922.88 207.48 -19280.29 99999.00 2009-09-15 12:23:27.000 258 29922.86 207.44 -19280.26 99999.00 2009-09-15 12:23:28.000 258 29922.86 207.44 -19280.29 99999.00 2009-09-15 12:23:29.000 258 29922.89 207.44 -19280.28 99999.00 2009-09-15 12:23:30.000 258 29922.90 207.43 -19280.30 99999.00 2009-09-15 12:23:31.000 258 29922.92 207.42 -19280.28 99999.00 2009-09-15 12:23:32.000 258 29922.90 207.44 -19280.29 99999.00 2009-09-15 12:23:33.000 258 29922.85 207.43 -19280.28 99999.00 2009-09-15 12:23:34.000 258 29922.88 207.42 -19280.29 99999.00 2009-09-15 12:23:35.000 258 29922.88 207.43 -19280.29 99999.00 2009-09-15 12:23:36.000 258 29922.89 207.41 -19280.29 99999.00 2009-09-15 12:23:37.000 258 29922.89 207.43 -19280.28 99999.00 2009-09-15 12:23:38.000 258 29922.88 207.44 -19280.28 99999.00 2009-09-15 12:23:39.000 258 29922.87 207.44 -19280.28 99999.00 2009-09-15 12:23:40.000 258 29922.88 207.45 -19280.28 99999.00 2009-09-15 12:23:41.000 258 29922.86 207.45 -19280.30 99999.00 2009-09-15 12:23:42.000 258 29922.84 207.46 -19280.28 99999.00 2009-09-15 12:23:43.000 258 29922.85 207.45 -19280.25 99999.00 2009-09-15 12:23:44.000 258 29922.88 207.46 -19280.26 99999.00 2009-09-15 12:23:45.000 258 29922.87 207.44 -19280.28 99999.00 2009-09-15 12:23:46.000 258 29922.84 207.47 -19280.26 99999.00 2009-09-15 12:23:47.000 258 29922.83 207.46 -19280.29 99999.00 2009-09-15 12:23:48.000 258 29922.85 207.47 -19280.30 99999.00 2009-09-15 12:23:49.000 258 29922.87 207.50 -19280.32 99999.00 2009-09-15 12:23:50.000 258 29922.87 207.49 -19280.30 99999.00 2009-09-15 12:23:51.000 258 29922.84 207.49 -19280.30 99999.00 2009-09-15 12:23:52.000 258 29922.83 207.49 -19280.27 99999.00 2009-09-15 12:23:53.000 258 29922.84 207.50 -19280.27 99999.00 2009-09-15 12:23:54.000 258 29922.86 207.51 -19280.30 99999.00 2009-09-15 12:23:55.000 258 29922.85 207.49 -19280.28 99999.00 2009-09-15 12:23:56.000 258 29922.86 207.49 -19280.26 99999.00 2009-09-15 12:23:57.000 258 29922.85 207.49 -19280.26 99999.00 2009-09-15 12:23:58.000 258 29922.83 207.47 -19280.26 99999.00 2009-09-15 12:23:59.000 258 29922.85 207.51 -19280.25 99999.00 2009-09-15 12:24:00.000 258 29922.87 207.50 -19280.25 99999.00 2009-09-15 12:24:01.000 258 29922.84 207.49 -19280.27 99999.00 2009-09-15 12:24:02.000 258 29922.88 207.50 -19280.29 99999.00 2009-09-15 12:24:03.000 258 29922.87 207.51 -19280.30 99999.00 2009-09-15 12:24:04.000 258 29922.88 207.51 -19280.32 99999.00 2009-09-15 12:24:05.000 258 29922.89 207.50 -19280.29 99999.00 2009-09-15 12:24:06.000 258 29922.87 207.51 -19280.27 99999.00 2009-09-15 12:24:07.000 258 29922.87 207.53 -19280.27 99999.00 2009-09-15 12:24:08.000 258 29922.86 207.55 -19280.28 99999.00 2009-09-15 12:24:09.000 258 29922.88 207.57 -19280.28 99999.00 2009-09-15 12:24:10.000 258 29922.90 207.52 -19280.27 99999.00 2009-09-15 12:24:11.000 258 29922.89 207.51 -19280.28 99999.00 2009-09-15 12:24:12.000 258 29922.88 207.52 -19280.31 99999.00 2009-09-15 12:24:13.000 258 29922.89 207.52 -19280.29 99999.00 2009-09-15 12:24:14.000 258 29922.89 207.49 -19280.28 99999.00 2009-09-15 12:24:15.000 258 29922.88 207.48 -19280.28 99999.00 2009-09-15 12:24:16.000 258 29922.91 207.48 -19280.29 99999.00 2009-09-15 12:24:17.000 258 29922.90 207.48 -19280.33 99999.00 2009-09-15 12:24:18.000 258 29922.90 207.50 -19280.28 99999.00 2009-09-15 12:24:19.000 258 29922.91 207.52 -19280.27 99999.00 2009-09-15 12:24:20.000 258 29922.92 207.50 -19280.28 99999.00 2009-09-15 12:24:21.000 258 29922.92 207.51 -19280.25 99999.00 2009-09-15 12:24:22.000 258 29922.91 207.53 -19280.27 99999.00 2009-09-15 12:24:23.000 258 29922.93 207.51 -19280.27 99999.00 2009-09-15 12:24:24.000 258 29922.92 207.51 -19280.30 99999.00 2009-09-15 12:24:25.000 258 29922.94 207.50 -19280.29 99999.00 2009-09-15 12:24:26.000 258 29922.92 207.52 -19280.29 99999.00 2009-09-15 12:24:27.000 258 29922.92 207.53 -19280.28 99999.00 2009-09-15 12:24:28.000 258 29922.91 207.52 -19280.29 99999.00 2009-09-15 12:24:29.000 258 29922.91 207.55 -19280.27 99999.00 2009-09-15 12:24:30.000 258 29922.92 207.54 -19280.28 99999.00 2009-09-15 12:24:31.000 258 29922.94 207.51 -19280.29 99999.00 2009-09-15 12:24:32.000 258 29922.96 207.51 -19280.27 99999.00 2009-09-15 12:24:33.000 258 29922.94 207.51 -19280.30 99999.00 2009-09-15 12:24:34.000 258 29922.92 207.53 -19280.26 99999.00 2009-09-15 12:24:35.000 258 29922.95 207.52 -19280.29 99999.00 2009-09-15 12:24:36.000 258 29922.96 207.49 -19280.32 99999.00 2009-09-15 12:24:37.000 258 29922.96 207.52 -19280.29 99999.00 2009-09-15 12:24:38.000 258 29922.97 207.53 -19280.28 99999.00 2009-09-15 12:24:39.000 258 29922.98 207.51 -19280.28 99999.00 2009-09-15 12:24:40.000 258 29922.95 207.51 -19280.28 99999.00 2009-09-15 12:24:41.000 258 29922.95 207.52 -19280.28 99999.00 2009-09-15 12:24:42.000 258 29922.97 207.53 -19280.32 99999.00 2009-09-15 12:24:43.000 258 29922.95 207.54 -19280.31 99999.00 2009-09-15 12:24:44.000 258 29922.96 207.52 -19280.29 99999.00 2009-09-15 12:24:45.000 258 29922.94 207.52 -19280.27 99999.00 2009-09-15 12:24:46.000 258 29922.95 207.54 -19280.27 99999.00 2009-09-15 12:24:47.000 258 29922.94 207.53 -19280.28 99999.00 2009-09-15 12:24:48.000 258 29922.97 207.54 -19280.29 99999.00 2009-09-15 12:24:49.000 258 29922.96 207.55 -19280.30 99999.00 2009-09-15 12:24:50.000 258 29922.97 207.57 -19280.29 99999.00 2009-09-15 12:24:51.000 258 29922.97 207.55 -19280.30 99999.00 2009-09-15 12:24:52.000 258 29922.98 207.56 -19280.28 99999.00 2009-09-15 12:24:53.000 258 29922.97 207.56 -19280.27 99999.00 2009-09-15 12:24:54.000 258 29922.96 207.54 -19280.27 99999.00 2009-09-15 12:24:55.000 258 29922.96 207.56 -19280.27 99999.00 2009-09-15 12:24:56.000 258 29922.97 207.59 -19280.29 99999.00 2009-09-15 12:24:57.000 258 29922.95 207.58 -19280.30 99999.00 2009-09-15 12:24:58.000 258 29922.98 207.59 -19280.28 99999.00 2009-09-15 12:24:59.000 258 29923.01 207.59 -19280.27 99999.00 2009-09-15 12:25:00.000 258 29922.99 207.59 -19280.28 99999.00 2009-09-15 12:25:01.000 258 29922.97 207.54 -19280.31 99999.00 2009-09-15 12:25:02.000 258 29922.97 207.53 -19280.29 99999.00 2009-09-15 12:25:03.000 258 29922.97 207.56 -19280.29 99999.00 2009-09-15 12:25:04.000 258 29922.96 207.55 -19280.29 99999.00 2009-09-15 12:25:05.000 258 29922.96 207.51 -19280.29 99999.00 2009-09-15 12:25:06.000 258 29922.97 207.50 -19280.29 99999.00 2009-09-15 12:25:07.000 258 29922.95 207.51 -19280.31 99999.00 2009-09-15 12:25:08.000 258 29922.97 207.52 -19280.28 99999.00 2009-09-15 12:25:09.000 258 29922.99 207.55 -19280.29 99999.00 2009-09-15 12:25:10.000 258 29922.99 207.56 -19280.31 99999.00 2009-09-15 12:25:11.000 258 29922.97 207.58 -19280.31 99999.00 2009-09-15 12:25:12.000 258 29922.97 207.58 -19280.29 99999.00 2009-09-15 12:25:13.000 258 29922.98 207.55 -19280.29 99999.00 2009-09-15 12:25:14.000 258 29922.99 207.57 -19280.28 99999.00 2009-09-15 12:25:15.000 258 29922.99 207.58 -19280.31 99999.00 2009-09-15 12:25:16.000 258 29922.98 207.57 -19280.30 99999.00 2009-09-15 12:25:17.000 258 29922.99 207.57 -19280.27 99999.00 2009-09-15 12:25:18.000 258 29923.01 207.56 -19280.26 99999.00 2009-09-15 12:25:19.000 258 29923.00 207.56 -19280.29 99999.00 2009-09-15 12:25:20.000 258 29922.98 207.53 -19280.28 99999.00 2009-09-15 12:25:21.000 258 29922.98 207.58 -19280.29 99999.00 2009-09-15 12:25:22.000 258 29922.99 207.57 -19280.29 99999.00 2009-09-15 12:25:23.000 258 29922.96 207.57 -19280.28 99999.00 2009-09-15 12:25:24.000 258 29922.97 207.56 -19280.28 99999.00 2009-09-15 12:25:25.000 258 29922.97 207.55 -19280.30 99999.00 2009-09-15 12:25:26.000 258 29922.96 207.56 -19280.29 99999.00 2009-09-15 12:25:27.000 258 29922.97 207.56 -19280.28 99999.00 2009-09-15 12:25:28.000 258 29922.98 207.54 -19280.26 99999.00 2009-09-15 12:25:29.000 258 29922.95 207.54 -19280.24 99999.00 2009-09-15 12:25:30.000 258 29922.97 207.56 -19280.22 99999.00 2009-09-15 12:25:31.000 258 29922.97 207.56 -19280.22 99999.00 2009-09-15 12:25:32.000 258 29922.99 207.56 -19280.23 99999.00 2009-09-15 12:25:33.000 258 29923.00 207.55 -19280.25 99999.00 2009-09-15 12:25:34.000 258 29923.01 207.54 -19280.29 99999.00 2009-09-15 12:25:35.000 258 29922.99 207.57 -19280.28 99999.00 2009-09-15 12:25:36.000 258 29923.01 207.57 -19280.30 99999.00 2009-09-15 12:25:37.000 258 29923.01 207.57 -19280.29 99999.00 2009-09-15 12:25:38.000 258 29923.00 207.58 -19280.26 99999.00 2009-09-15 12:25:39.000 258 29922.98 207.58 -19280.27 99999.00 2009-09-15 12:25:40.000 258 29923.00 207.55 -19280.27 99999.00 2009-09-15 12:25:41.000 258 29922.99 207.55 -19280.28 99999.00 2009-09-15 12:25:42.000 258 29923.01 207.57 -19280.28 99999.00 2009-09-15 12:25:43.000 258 29923.01 207.56 -19280.24 99999.00 2009-09-15 12:25:44.000 258 29923.01 207.55 -19280.24 99999.00 2009-09-15 12:25:45.000 258 29923.02 207.57 -19280.27 99999.00 2009-09-15 12:25:46.000 258 29923.00 207.56 -19280.25 99999.00 2009-09-15 12:25:47.000 258 29923.03 207.59 -19280.23 99999.00 2009-09-15 12:25:48.000 258 29923.04 207.60 -19280.23 99999.00 2009-09-15 12:25:49.000 258 29923.04 207.57 -19280.22 99999.00 2009-09-15 12:25:50.000 258 29923.05 207.54 -19280.24 99999.00 2009-09-15 12:25:51.000 258 29923.03 207.55 -19280.26 99999.00 2009-09-15 12:25:52.000 258 29923.03 207.57 -19280.26 99999.00 2009-09-15 12:25:53.000 258 29923.03 207.58 -19280.27 99999.00 2009-09-15 12:25:54.000 258 29923.03 207.58 -19280.26 99999.00 2009-09-15 12:25:55.000 258 29923.03 207.59 -19280.26 99999.00 2009-09-15 12:25:56.000 258 29923.02 207.57 -19280.27 99999.00 2009-09-15 12:25:57.000 258 29923.00 207.56 -19280.24 99999.00 2009-09-15 12:25:58.000 258 29923.04 207.58 -19280.26 99999.00 2009-09-15 12:25:59.000 258 29923.05 207.55 -19280.27 99999.00 2009-09-15 12:26:00.000 258 29923.04 207.54 -19280.26 99999.00 2009-09-15 12:26:01.000 258 29923.05 207.57 -19280.26 99999.00 2009-09-15 12:26:02.000 258 29923.06 207.60 -19280.27 99999.00 2009-09-15 12:26:03.000 258 29923.05 207.61 -19280.27 99999.00 2009-09-15 12:26:04.000 258 29923.04 207.58 -19280.29 99999.00 2009-09-15 12:26:05.000 258 29923.03 207.57 -19280.29 99999.00 2009-09-15 12:26:06.000 258 29923.05 207.58 -19280.27 99999.00 2009-09-15 12:26:07.000 258 29923.04 207.59 -19280.26 99999.00 2009-09-15 12:26:08.000 258 29923.04 207.57 -19280.27 99999.00 2009-09-15 12:26:09.000 258 29923.05 207.55 -19280.30 99999.00 2009-09-15 12:26:10.000 258 29923.06 207.57 -19280.28 99999.00 2009-09-15 12:26:11.000 258 29923.06 207.57 -19280.26 99999.00 2009-09-15 12:26:12.000 258 29923.05 207.58 -19280.26 99999.00 2009-09-15 12:26:13.000 258 29923.05 207.57 -19280.26 99999.00 2009-09-15 12:26:14.000 258 29923.05 207.57 -19280.26 99999.00 2009-09-15 12:26:15.000 258 29923.06 207.58 -19280.25 99999.00 2009-09-15 12:26:16.000 258 29923.08 207.57 -19280.30 99999.00 2009-09-15 12:26:17.000 258 29923.09 207.57 -19280.29 99999.00 2009-09-15 12:26:18.000 258 29923.10 207.60 -19280.27 99999.00 2009-09-15 12:26:19.000 258 29923.09 207.61 -19280.26 99999.00 2009-09-15 12:26:20.000 258 29923.09 207.61 -19280.28 99999.00 2009-09-15 12:26:21.000 258 29923.09 207.58 -19280.29 99999.00 2009-09-15 12:26:22.000 258 29923.09 207.59 -19280.26 99999.00 2009-09-15 12:26:23.000 258 29923.07 207.63 -19280.27 99999.00 2009-09-15 12:26:24.000 258 29923.09 207.61 -19280.28 99999.00 2009-09-15 12:26:25.000 258 29923.13 207.62 -19280.29 99999.00 2009-09-15 12:26:26.000 258 29923.12 207.64 -19280.29 99999.00 2009-09-15 12:26:27.000 258 29923.11 207.65 -19280.28 99999.00 2009-09-15 12:26:28.000 258 29923.12 207.62 -19280.30 99999.00 2009-09-15 12:26:29.000 258 29923.10 207.60 -19280.25 99999.00 2009-09-15 12:26:30.000 258 29923.10 207.60 -19280.24 99999.00 2009-09-15 12:26:31.000 258 29923.08 207.62 -19280.28 99999.00 2009-09-15 12:26:32.000 258 29923.12 207.60 -19280.27 99999.00 2009-09-15 12:26:33.000 258 29923.10 207.59 -19280.25 99999.00 2009-09-15 12:26:34.000 258 29923.10 207.58 -19280.25 99999.00 2009-09-15 12:26:35.000 258 29923.11 207.63 -19280.24 99999.00 2009-09-15 12:26:36.000 258 29923.09 207.63 -19280.24 99999.00 2009-09-15 12:26:37.000 258 29923.06 207.61 -19280.23 99999.00 2009-09-15 12:26:38.000 258 29923.07 207.60 -19280.25 99999.00 2009-09-15 12:26:39.000 258 29923.09 207.61 -19280.25 99999.00 2009-09-15 12:26:40.000 258 29923.10 207.63 -19280.26 99999.00 2009-09-15 12:26:41.000 258 29923.12 207.60 -19280.24 99999.00 2009-09-15 12:26:42.000 258 29923.11 207.62 -19280.24 99999.00 2009-09-15 12:26:43.000 258 29923.10 207.60 -19280.25 99999.00 2009-09-15 12:26:44.000 258 29923.10 207.60 -19280.23 99999.00 2009-09-15 12:26:45.000 258 29923.07 207.61 -19280.25 99999.00 2009-09-15 12:26:46.000 258 29923.07 207.62 -19280.23 99999.00 2009-09-15 12:26:47.000 258 29923.08 207.64 -19280.23 99999.00 2009-09-15 12:26:48.000 258 29923.07 207.62 -19280.21 99999.00 2009-09-15 12:26:49.000 258 29923.08 207.61 -19280.19 99999.00 2009-09-15 12:26:50.000 258 29923.08 207.62 -19280.19 99999.00 2009-09-15 12:26:51.000 258 29923.08 207.61 -19280.23 99999.00 2009-09-15 12:26:52.000 258 29923.06 207.62 -19280.26 99999.00 2009-09-15 12:26:53.000 258 29923.06 207.62 -19280.22 99999.00 2009-09-15 12:26:54.000 258 29923.07 207.62 -19280.21 99999.00 2009-09-15 12:26:55.000 258 29923.08 207.63 -19280.21 99999.00 2009-09-15 12:26:56.000 258 29923.08 207.61 -19280.18 99999.00 2009-09-15 12:26:57.000 258 29923.06 207.60 -19280.20 99999.00 2009-09-15 12:26:58.000 258 29923.06 207.61 -19280.22 99999.00 2009-09-15 12:26:59.000 258 29923.07 207.61 -19280.22 99999.00 2009-09-15 12:27:00.000 258 29923.08 207.63 -19280.20 99999.00 2009-09-15 12:27:01.000 258 29923.07 207.63 -19280.22 99999.00 2009-09-15 12:27:02.000 258 29923.08 207.63 -19280.21 99999.00 2009-09-15 12:27:03.000 258 29923.09 207.65 -19280.20 99999.00 2009-09-15 12:27:04.000 258 29923.10 207.65 -19280.20 99999.00 2009-09-15 12:27:05.000 258 29923.10 207.65 -19280.21 99999.00 2009-09-15 12:27:06.000 258 29923.08 207.66 -19280.21 99999.00 2009-09-15 12:27:07.000 258 29923.10 207.67 -19280.25 99999.00 2009-09-15 12:27:08.000 258 29923.09 207.69 -19280.28 99999.00 2009-09-15 12:27:09.000 258 29923.08 207.70 -19280.27 99999.00 2009-09-15 12:27:10.000 258 29923.07 207.71 -19280.25 99999.00 2009-09-15 12:27:11.000 258 29923.09 207.69 -19280.24 99999.00 2009-09-15 12:27:12.000 258 29923.08 207.68 -19280.25 99999.00 2009-09-15 12:27:13.000 258 29923.08 207.67 -19280.25 99999.00 2009-09-15 12:27:14.000 258 29923.11 207.67 -19280.23 99999.00 2009-09-15 12:27:15.000 258 29923.09 207.68 -19280.24 99999.00 2009-09-15 12:27:16.000 258 29923.09 207.71 -19280.24 99999.00 2009-09-15 12:27:17.000 258 29923.12 207.69 -19280.26 99999.00 2009-09-15 12:27:18.000 258 29923.11 207.69 -19280.24 99999.00 2009-09-15 12:27:19.000 258 29923.11 207.72 -19280.21 99999.00 2009-09-15 12:27:20.000 258 29923.11 207.69 -19280.21 99999.00 2009-09-15 12:27:21.000 258 29923.10 207.70 -19280.23 99999.00 2009-09-15 12:27:22.000 258 29923.10 207.71 -19280.24 99999.00 2009-09-15 12:27:23.000 258 29923.13 207.71 -19280.23 99999.00 2009-09-15 12:27:24.000 258 29923.12 207.71 -19280.25 99999.00 2009-09-15 12:27:25.000 258 29923.11 207.69 -19280.22 99999.00 2009-09-15 12:27:26.000 258 29923.12 207.69 -19280.19 99999.00 2009-09-15 12:27:27.000 258 29923.12 207.68 -19280.23 99999.00 2009-09-15 12:27:28.000 258 29923.13 207.71 -19280.21 99999.00 2009-09-15 12:27:29.000 258 29923.14 207.73 -19280.17 99999.00 2009-09-15 12:27:30.000 258 29923.13 207.71 -19280.18 99999.00 2009-09-15 12:27:31.000 258 29923.12 207.69 -19280.19 99999.00 2009-09-15 12:27:32.000 258 29923.15 207.68 -19280.19 99999.00 2009-09-15 12:27:33.000 258 29923.15 207.69 -19280.20 99999.00 2009-09-15 12:27:34.000 258 29923.13 207.67 -19280.21 99999.00 2009-09-15 12:27:35.000 258 29923.15 207.67 -19280.21 99999.00 2009-09-15 12:27:36.000 258 29923.15 207.68 -19280.21 99999.00 2009-09-15 12:27:37.000 258 29923.12 207.69 -19280.22 99999.00 2009-09-15 12:27:38.000 258 29923.13 207.70 -19280.22 99999.00 2009-09-15 12:27:39.000 258 29923.13 207.71 -19280.21 99999.00 2009-09-15 12:27:40.000 258 29923.15 207.72 -19280.23 99999.00 2009-09-15 12:27:41.000 258 29923.13 207.70 -19280.23 99999.00 2009-09-15 12:27:42.000 258 29923.14 207.69 -19280.21 99999.00 2009-09-15 12:27:43.000 258 29923.15 207.68 -19280.21 99999.00 2009-09-15 12:27:44.000 258 29923.15 207.72 -19280.18 99999.00 2009-09-15 12:27:45.000 258 29923.13 207.74 -19280.19 99999.00 2009-09-15 12:27:46.000 258 29923.15 207.72 -19280.22 99999.00 2009-09-15 12:27:47.000 258 29923.14 207.69 -19280.21 99999.00 2009-09-15 12:27:48.000 258 29923.15 207.70 -19280.21 99999.00 2009-09-15 12:27:49.000 258 29923.17 207.70 -19280.21 99999.00 2009-09-15 12:27:50.000 258 29923.16 207.68 -19280.17 99999.00 2009-09-15 12:27:51.000 258 29923.16 207.70 -19280.17 99999.00 2009-09-15 12:27:52.000 258 29923.16 207.70 -19280.16 99999.00 2009-09-15 12:27:53.000 258 29923.18 207.70 -19280.16 99999.00 2009-09-15 12:27:54.000 258 29923.17 207.72 -19280.19 99999.00 2009-09-15 12:27:55.000 258 29923.16 207.72 -19280.21 99999.00 2009-09-15 12:27:56.000 258 29923.16 207.68 -19280.23 99999.00 2009-09-15 12:27:57.000 258 29923.17 207.69 -19280.22 99999.00 2009-09-15 12:27:58.000 258 29923.16 207.70 -19280.21 99999.00 2009-09-15 12:27:59.000 258 29923.15 207.70 -19280.22 99999.00 2009-09-15 12:28:00.000 258 29923.15 207.70 -19280.21 99999.00 2009-09-15 12:28:01.000 258 29923.14 207.72 -19280.22 99999.00 2009-09-15 12:28:02.000 258 29923.13 207.71 -19280.21 99999.00 2009-09-15 12:28:03.000 258 29923.14 207.72 -19280.20 99999.00 2009-09-15 12:28:04.000 258 29923.15 207.68 -19280.22 99999.00 2009-09-15 12:28:05.000 258 29923.14 207.68 -19280.22 99999.00 2009-09-15 12:28:06.000 258 29923.14 207.67 -19280.22 99999.00 2009-09-15 12:28:07.000 258 29923.15 207.70 -19280.24 99999.00 2009-09-15 12:28:08.000 258 29923.15 207.72 -19280.24 99999.00 2009-09-15 12:28:09.000 258 29923.13 207.74 -19280.22 99999.00 2009-09-15 12:28:10.000 258 29923.13 207.73 -19280.22 99999.00 2009-09-15 12:28:11.000 258 29923.14 207.73 -19280.20 99999.00 2009-09-15 12:28:12.000 258 29923.12 207.71 -19280.21 99999.00 2009-09-15 12:28:13.000 258 29923.14 207.71 -19280.21 99999.00 2009-09-15 12:28:14.000 258 29923.15 207.71 -19280.22 99999.00 2009-09-15 12:28:15.000 258 29923.14 207.74 -19280.20 99999.00 2009-09-15 12:28:16.000 258 29923.12 207.74 -19280.19 99999.00 2009-09-15 12:28:17.000 258 29923.14 207.71 -19280.20 99999.00 2009-09-15 12:28:18.000 258 29923.13 207.72 -19280.22 99999.00 2009-09-15 12:28:19.000 258 29923.12 207.73 -19280.20 99999.00 2009-09-15 12:28:20.000 258 29923.12 207.74 -19280.20 99999.00 2009-09-15 12:28:21.000 258 29923.12 207.77 -19280.19 99999.00 2009-09-15 12:28:22.000 258 29923.14 207.74 -19280.18 99999.00 2009-09-15 12:28:23.000 258 29923.15 207.75 -19280.18 99999.00 2009-09-15 12:28:24.000 258 29923.14 207.77 -19280.21 99999.00 2009-09-15 12:28:25.000 258 29923.14 207.77 -19280.18 99999.00 2009-09-15 12:28:26.000 258 29923.14 207.78 -19280.20 99999.00 2009-09-15 12:28:27.000 258 29923.15 207.77 -19280.19 99999.00 2009-09-15 12:28:28.000 258 29923.15 207.75 -19280.19 99999.00 2009-09-15 12:28:29.000 258 29923.14 207.75 -19280.19 99999.00 2009-09-15 12:28:30.000 258 29923.14 207.76 -19280.17 99999.00 2009-09-15 12:28:31.000 258 29923.14 207.76 -19280.20 99999.00 2009-09-15 12:28:32.000 258 29923.16 207.77 -19280.19 99999.00 2009-09-15 12:28:33.000 258 29923.15 207.77 -19280.18 99999.00 2009-09-15 12:28:34.000 258 29923.16 207.74 -19280.16 99999.00 2009-09-15 12:28:35.000 258 29923.14 207.72 -19280.18 99999.00 2009-09-15 12:28:36.000 258 29923.15 207.74 -19280.18 99999.00 2009-09-15 12:28:37.000 258 29923.13 207.74 -19280.17 99999.00 2009-09-15 12:28:38.000 258 29923.14 207.74 -19280.16 99999.00 2009-09-15 12:28:39.000 258 29923.13 207.74 -19280.17 99999.00 2009-09-15 12:28:40.000 258 29923.15 207.74 -19280.16 99999.00 2009-09-15 12:28:41.000 258 29923.14 207.74 -19280.16 99999.00 2009-09-15 12:28:42.000 258 29923.16 207.75 -19280.18 99999.00 2009-09-15 12:28:43.000 258 29923.15 207.78 -19280.17 99999.00 2009-09-15 12:28:44.000 258 29923.15 207.76 -19280.22 99999.00 2009-09-15 12:28:45.000 258 29923.14 207.75 -19280.19 99999.00 2009-09-15 12:28:46.000 258 29923.17 207.76 -19280.21 99999.00 2009-09-15 12:28:47.000 258 29923.18 207.78 -19280.20 99999.00 2009-09-15 12:28:48.000 258 29923.17 207.75 -19280.21 99999.00 2009-09-15 12:28:49.000 258 29923.15 207.73 -19280.18 99999.00 2009-09-15 12:28:50.000 258 29923.17 207.76 -19280.18 99999.00 2009-09-15 12:28:51.000 258 29923.18 207.77 -19280.16 99999.00 2009-09-15 12:28:52.000 258 29923.17 207.75 -19280.16 99999.00 2009-09-15 12:28:53.000 258 29923.16 207.76 -19280.16 99999.00 2009-09-15 12:28:54.000 258 29923.14 207.74 -19280.16 99999.00 2009-09-15 12:28:55.000 258 29923.18 207.76 -19280.15 99999.00 2009-09-15 12:28:56.000 258 29923.19 207.74 -19280.15 99999.00 2009-09-15 12:28:57.000 258 29923.18 207.72 -19280.12 99999.00 2009-09-15 12:28:58.000 258 29923.18 207.72 -19280.15 99999.00 2009-09-15 12:28:59.000 258 29923.19 207.73 -19280.16 99999.00 2009-09-15 12:29:00.000 258 29923.19 207.72 -19280.15 99999.00 2009-09-15 12:29:01.000 258 29923.19 207.73 -19280.15 99999.00 2009-09-15 12:29:02.000 258 29923.18 207.74 -19280.15 99999.00 2009-09-15 12:29:03.000 258 29923.19 207.76 -19280.13 99999.00 2009-09-15 12:29:04.000 258 29923.21 207.76 -19280.15 99999.00 2009-09-15 12:29:05.000 258 29923.21 207.75 -19280.16 99999.00 2009-09-15 12:29:06.000 258 29923.21 207.78 -19280.13 99999.00 2009-09-15 12:29:07.000 258 29923.21 207.76 -19280.14 99999.00 2009-09-15 12:29:08.000 258 29923.22 207.75 -19280.16 99999.00 2009-09-15 12:29:09.000 258 29923.20 207.76 -19280.15 99999.00 2009-09-15 12:29:10.000 258 29923.18 207.75 -19280.17 99999.00 2009-09-15 12:29:11.000 258 29923.20 207.75 -19280.17 99999.00 2009-09-15 12:29:12.000 258 29923.21 207.78 -19280.15 99999.00 2009-09-15 12:29:13.000 258 29923.22 207.77 -19280.16 99999.00 2009-09-15 12:29:14.000 258 29923.22 207.78 -19280.16 99999.00 2009-09-15 12:29:15.000 258 29923.23 207.76 -19280.14 99999.00 2009-09-15 12:29:16.000 258 29923.25 207.78 -19280.15 99999.00 2009-09-15 12:29:17.000 258 29923.24 207.79 -19280.17 99999.00 2009-09-15 12:29:18.000 258 29923.23 207.78 -19280.18 99999.00 2009-09-15 12:29:19.000 258 29923.22 207.79 -19280.19 99999.00 2009-09-15 12:29:20.000 258 29923.22 207.81 -19280.17 99999.00 2009-09-15 12:29:21.000 258 29923.24 207.79 -19280.18 99999.00 2009-09-15 12:29:22.000 258 29923.24 207.79 -19280.16 99999.00 2009-09-15 12:29:23.000 258 29923.23 207.81 -19280.16 99999.00 2009-09-15 12:29:24.000 258 29923.20 207.81 -19280.17 99999.00 2009-09-15 12:29:25.000 258 29923.21 207.78 -19280.17 99999.00 2009-09-15 12:29:26.000 258 29923.23 207.75 -19280.17 99999.00 2009-09-15 12:29:27.000 258 29923.24 207.79 -19280.16 99999.00 2009-09-15 12:29:28.000 258 29923.23 207.77 -19280.13 99999.00 2009-09-15 12:29:29.000 258 29923.24 207.79 -19280.15 99999.00 2009-09-15 12:29:30.000 258 29923.24 207.81 -19280.14 99999.00 2009-09-15 12:29:31.000 258 29923.24 207.79 -19280.14 99999.00 2009-09-15 12:29:32.000 258 29923.26 207.78 -19280.12 99999.00 2009-09-15 12:29:33.000 258 29923.25 207.77 -19280.10 99999.00 2009-09-15 12:29:34.000 258 29923.24 207.80 -19280.12 99999.00 2009-09-15 12:29:35.000 258 29923.26 207.81 -19280.15 99999.00 2009-09-15 12:29:36.000 258 29923.24 207.79 -19280.14 99999.00 2009-09-15 12:29:37.000 258 29923.24 207.80 -19280.13 99999.00 2009-09-15 12:29:38.000 258 29923.26 207.81 -19280.13 99999.00 2009-09-15 12:29:39.000 258 29923.24 207.82 -19280.14 99999.00 2009-09-15 12:29:40.000 258 29923.24 207.82 -19280.14 99999.00 2009-09-15 12:29:41.000 258 29923.26 207.81 -19280.13 99999.00 2009-09-15 12:29:42.000 258 29923.26 207.81 -19280.14 99999.00 2009-09-15 12:29:43.000 258 29923.26 207.80 -19280.15 99999.00 2009-09-15 12:29:44.000 258 29923.26 207.79 -19280.13 99999.00 2009-09-15 12:29:45.000 258 29923.26 207.81 -19280.14 99999.00 2009-09-15 12:29:46.000 258 29923.27 207.83 -19280.16 99999.00 2009-09-15 12:29:47.000 258 29923.28 207.81 -19280.19 99999.00 2009-09-15 12:29:48.000 258 29923.27 207.81 -19280.17 99999.00 2009-09-15 12:29:49.000 258 29923.26 207.83 -19280.16 99999.00 2009-09-15 12:29:50.000 258 29923.26 207.83 -19280.13 99999.00 2009-09-15 12:29:51.000 258 29923.25 207.83 -19280.13 99999.00 2009-09-15 12:29:52.000 258 29923.26 207.80 -19280.15 99999.00 2009-09-15 12:29:53.000 258 29923.26 207.83 -19280.13 99999.00 2009-09-15 12:29:54.000 258 29923.25 207.86 -19280.11 99999.00 2009-09-15 12:29:55.000 258 29923.24 207.85 -19280.14 99999.00 2009-09-15 12:29:56.000 258 29923.23 207.85 -19280.15 99999.00 2009-09-15 12:29:57.000 258 29923.22 207.84 -19280.16 99999.00 2009-09-15 12:29:58.000 258 29923.24 207.84 -19280.15 99999.00 2009-09-15 12:29:59.000 258 29923.24 207.85 -19280.13 99999.00 2009-09-15 12:30:00.000 258 29923.27 207.84 -19280.13 99999.00 2009-09-15 12:30:01.000 258 29923.26 207.84 -19280.12 99999.00 2009-09-15 12:30:02.000 258 29923.29 207.83 -19280.11 99999.00 2009-09-15 12:30:03.000 258 29923.27 207.83 -19280.10 99999.00 2009-09-15 12:30:04.000 258 29923.27 207.82 -19280.08 99999.00 2009-09-15 12:30:05.000 258 29923.29 207.84 -19280.12 99999.00 2009-09-15 12:30:06.000 258 29923.29 207.84 -19280.11 99999.00 2009-09-15 12:30:07.000 258 29923.29 207.82 -19280.13 99999.00 2009-09-15 12:30:08.000 258 29923.29 207.84 -19280.12 99999.00 2009-09-15 12:30:09.000 258 29923.28 207.83 -19280.10 99999.00 2009-09-15 12:30:10.000 258 29923.26 207.84 -19280.10 99999.00 2009-09-15 12:30:11.000 258 29923.27 207.85 -19280.12 99999.00 2009-09-15 12:30:12.000 258 29923.27 207.84 -19280.10 99999.00 2009-09-15 12:30:13.000 258 29923.28 207.80 -19280.12 99999.00 2009-09-15 12:30:14.000 258 29923.31 207.82 -19280.12 99999.00 2009-09-15 12:30:15.000 258 29923.28 207.84 -19280.10 99999.00 2009-09-15 12:30:16.000 258 29923.27 207.84 -19280.12 99999.00 2009-09-15 12:30:17.000 258 29923.27 207.84 -19280.12 99999.00 2009-09-15 12:30:18.000 258 29923.29 207.84 -19280.13 99999.00 2009-09-15 12:30:19.000 258 29923.27 207.85 -19280.13 99999.00 2009-09-15 12:30:20.000 258 29923.26 207.82 -19280.11 99999.00 2009-09-15 12:30:21.000 258 29923.28 207.84 -19280.12 99999.00 2009-09-15 12:30:22.000 258 29923.28 207.85 -19280.12 99999.00 2009-09-15 12:30:23.000 258 29923.26 207.85 -19280.10 99999.00 2009-09-15 12:30:24.000 258 29923.27 207.87 -19280.08 99999.00 2009-09-15 12:30:25.000 258 29923.25 207.83 -19280.09 99999.00 2009-09-15 12:30:26.000 258 29923.25 207.85 -19280.13 99999.00 2009-09-15 12:30:27.000 258 29923.27 207.86 -19280.15 99999.00 2009-09-15 12:30:28.000 258 29923.28 207.85 -19280.12 99999.00 2009-09-15 12:30:29.000 258 29923.29 207.88 -19280.12 99999.00 2009-09-15 12:30:30.000 258 29923.31 207.88 -19280.16 99999.00 2009-09-15 12:30:31.000 258 29923.29 207.84 -19280.14 99999.00 2009-09-15 12:30:32.000 258 29923.29 207.85 -19280.12 99999.00 2009-09-15 12:30:33.000 258 29923.28 207.84 -19280.12 99999.00 2009-09-15 12:30:34.000 258 29923.29 207.83 -19280.12 99999.00 2009-09-15 12:30:35.000 258 29923.27 207.84 -19280.09 99999.00 2009-09-15 12:30:36.000 258 29923.28 207.85 -19280.10 99999.00 2009-09-15 12:30:37.000 258 29923.32 207.85 -19280.11 99999.00 2009-09-15 12:30:38.000 258 29923.32 207.83 -19280.10 99999.00 2009-09-15 12:30:39.000 258 29923.32 207.82 -19280.11 99999.00 2009-09-15 12:30:40.000 258 29923.33 207.84 -19280.14 99999.00 2009-09-15 12:30:41.000 258 29923.31 207.85 -19280.13 99999.00 2009-09-15 12:30:42.000 258 29923.31 207.84 -19280.12 99999.00 2009-09-15 12:30:43.000 258 29923.31 207.83 -19280.12 99999.00 2009-09-15 12:30:44.000 258 29923.29 207.85 -19280.12 99999.00 2009-09-15 12:30:45.000 258 29923.29 207.84 -19280.11 99999.00 2009-09-15 12:30:46.000 258 29923.32 207.85 -19280.08 99999.00 2009-09-15 12:30:47.000 258 29923.31 207.81 -19280.11 99999.00 2009-09-15 12:30:48.000 258 29923.33 207.83 -19280.11 99999.00 2009-09-15 12:30:49.000 258 29923.34 207.83 -19280.09 99999.00 2009-09-15 12:30:50.000 258 29923.32 207.84 -19280.11 99999.00 2009-09-15 12:30:51.000 258 29923.33 207.87 -19280.11 99999.00 2009-09-15 12:30:52.000 258 29923.33 207.85 -19280.10 99999.00 2009-09-15 12:30:53.000 258 29923.31 207.85 -19280.13 99999.00 2009-09-15 12:30:54.000 258 29923.31 207.87 -19280.12 99999.00 2009-09-15 12:30:55.000 258 29923.35 207.86 -19280.11 99999.00 2009-09-15 12:30:56.000 258 29923.35 207.85 -19280.12 99999.00 2009-09-15 12:30:57.000 258 29923.35 207.85 -19280.11 99999.00 2009-09-15 12:30:58.000 258 29923.36 207.84 -19280.12 99999.00 2009-09-15 12:30:59.000 258 29923.37 207.85 -19280.13 99999.00 2009-09-15 12:31:00.000 258 29923.37 207.88 -19280.17 99999.00 2009-09-15 12:31:01.000 258 29923.34 207.83 -19280.16 99999.00 2009-09-15 12:31:02.000 258 29923.35 207.83 -19280.13 99999.00 2009-09-15 12:31:03.000 258 29923.34 207.84 -19280.13 99999.00 2009-09-15 12:31:04.000 258 29923.34 207.85 -19280.10 99999.00 2009-09-15 12:31:05.000 258 29923.34 207.84 -19280.12 99999.00 2009-09-15 12:31:06.000 258 29923.38 207.87 -19280.14 99999.00 2009-09-15 12:31:07.000 258 29923.35 207.85 -19280.15 99999.00 2009-09-15 12:31:08.000 258 29923.34 207.84 -19280.14 99999.00 2009-09-15 12:31:09.000 258 29923.35 207.83 -19280.14 99999.00 2009-09-15 12:31:10.000 258 29923.35 207.83 -19280.14 99999.00 2009-09-15 12:31:11.000 258 29923.35 207.82 -19280.16 99999.00 2009-09-15 12:31:12.000 258 29923.36 207.82 -19280.16 99999.00 2009-09-15 12:31:13.000 258 29923.37 207.80 -19280.12 99999.00 2009-09-15 12:31:14.000 258 29923.35 207.79 -19280.11 99999.00 2009-09-15 12:31:15.000 258 29923.36 207.81 -19280.14 99999.00 2009-09-15 12:31:16.000 258 29923.36 207.81 -19280.16 99999.00 2009-09-15 12:31:17.000 258 29923.37 207.82 -19280.17 99999.00 2009-09-15 12:31:18.000 258 29923.35 207.84 -19280.18 99999.00 2009-09-15 12:31:19.000 258 29923.35 207.85 -19280.11 99999.00 2009-09-15 12:31:20.000 258 29923.35 207.85 -19280.14 99999.00 2009-09-15 12:31:21.000 258 29923.34 207.84 -19280.16 99999.00 2009-09-15 12:31:22.000 258 29923.35 207.84 -19280.16 99999.00 2009-09-15 12:31:23.000 258 29923.37 207.82 -19280.15 99999.00 2009-09-15 12:31:24.000 258 29923.38 207.83 -19280.13 99999.00 2009-09-15 12:31:25.000 258 29923.36 207.85 -19280.14 99999.00 2009-09-15 12:31:26.000 258 29923.36 207.87 -19280.15 99999.00 2009-09-15 12:31:27.000 258 29923.36 207.87 -19280.15 99999.00 2009-09-15 12:31:28.000 258 29923.37 207.87 -19280.16 99999.00 2009-09-15 12:31:29.000 258 29923.37 207.89 -19280.18 99999.00 2009-09-15 12:31:30.000 258 29923.38 207.88 -19280.14 99999.00 2009-09-15 12:31:31.000 258 29923.38 207.87 -19280.13 99999.00 2009-09-15 12:31:32.000 258 29923.38 207.88 -19280.13 99999.00 2009-09-15 12:31:33.000 258 29923.37 207.85 -19280.14 99999.00 2009-09-15 12:31:34.000 258 29923.36 207.86 -19280.13 99999.00 2009-09-15 12:31:35.000 258 29923.35 207.87 -19280.15 99999.00 2009-09-15 12:31:36.000 258 29923.36 207.86 -19280.16 99999.00 2009-09-15 12:31:37.000 258 29923.37 207.88 -19280.15 99999.00 2009-09-15 12:31:38.000 258 29923.38 207.87 -19280.17 99999.00 2009-09-15 12:31:39.000 258 29923.36 207.88 -19280.16 99999.00 2009-09-15 12:31:40.000 258 29923.36 207.89 -19280.15 99999.00 2009-09-15 12:31:41.000 258 29923.35 207.86 -19280.14 99999.00 2009-09-15 12:31:42.000 258 29923.35 207.89 -19280.12 99999.00 2009-09-15 12:31:43.000 258 29923.37 207.89 -19280.13 99999.00 2009-09-15 12:31:44.000 258 29923.35 207.88 -19280.12 99999.00 2009-09-15 12:31:45.000 258 29923.33 207.90 -19280.12 99999.00 2009-09-15 12:31:46.000 258 29923.37 207.89 -19280.13 99999.00 2009-09-15 12:31:47.000 258 29923.39 207.88 -19280.15 99999.00 2009-09-15 12:31:48.000 258 29923.36 207.90 -19280.14 99999.00 2009-09-15 12:31:49.000 258 29923.38 207.89 -19280.14 99999.00 2009-09-15 12:31:50.000 258 29923.39 207.89 -19280.14 99999.00 2009-09-15 12:31:51.000 258 29923.40 207.90 -19280.13 99999.00 2009-09-15 12:31:52.000 258 29923.40 207.90 -19280.15 99999.00 2009-09-15 12:31:53.000 258 29923.39 207.89 -19280.15 99999.00 2009-09-15 12:31:54.000 258 29923.37 207.91 -19280.15 99999.00 2009-09-15 12:31:55.000 258 29923.38 207.92 -19280.13 99999.00 2009-09-15 12:31:56.000 258 29923.38 207.91 -19280.11 99999.00 2009-09-15 12:31:57.000 258 29923.39 207.92 -19280.11 99999.00 2009-09-15 12:31:58.000 258 29923.38 207.92 -19280.11 99999.00 2009-09-15 12:31:59.000 258 29923.38 207.90 -19280.14 99999.00 2009-09-15 12:32:00.000 258 29923.37 207.89 -19280.15 99999.00 2009-09-15 12:32:01.000 258 29923.36 207.91 -19280.15 99999.00 2009-09-15 12:32:02.000 258 29923.40 207.90 -19280.17 99999.00 2009-09-15 12:32:03.000 258 29923.39 207.91 -19280.17 99999.00 2009-09-15 12:32:04.000 258 29923.37 207.93 -19280.20 99999.00 2009-09-15 12:32:05.000 258 29923.39 207.91 -19280.19 99999.00 2009-09-15 12:32:06.000 258 29923.39 207.90 -19280.13 99999.00 2009-09-15 12:32:07.000 258 29923.40 207.91 -19280.15 99999.00 2009-09-15 12:32:08.000 258 29923.41 207.91 -19280.19 99999.00 2009-09-15 12:32:09.000 258 29923.41 207.92 -19280.19 99999.00 2009-09-15 12:32:10.000 258 29923.40 207.91 -19280.18 99999.00 2009-09-15 12:32:11.000 258 29923.42 207.92 -19280.20 99999.00 2009-09-15 12:32:12.000 258 29923.42 207.93 -19280.19 99999.00 2009-09-15 12:32:13.000 258 29923.42 207.92 -19280.18 99999.00 2009-09-15 12:32:14.000 258 29923.44 207.92 -19280.20 99999.00 2009-09-15 12:32:15.000 258 29923.43 207.96 -19280.20 99999.00 2009-09-15 12:32:16.000 258 29923.43 207.94 -19280.18 99999.00 2009-09-15 12:32:17.000 258 29923.44 207.91 -19280.17 99999.00 2009-09-15 12:32:18.000 258 29923.44 207.89 -19280.15 99999.00 2009-09-15 12:32:19.000 258 29923.45 207.87 -19280.16 99999.00 2009-09-15 12:32:20.000 258 29923.44 207.88 -19280.16 99999.00 2009-09-15 12:32:21.000 258 29923.44 207.86 -19280.15 99999.00 2009-09-15 12:32:22.000 258 29923.42 207.87 -19280.18 99999.00 2009-09-15 12:32:23.000 258 29923.45 207.89 -19280.22 99999.00 2009-09-15 12:32:24.000 258 29923.46 207.91 -19280.19 99999.00 2009-09-15 12:32:25.000 258 29923.47 207.91 -19280.19 99999.00 2009-09-15 12:32:26.000 258 29923.47 207.91 -19280.18 99999.00 2009-09-15 12:32:27.000 258 29923.47 207.89 -19280.20 99999.00 2009-09-15 12:32:28.000 258 29923.46 207.87 -19280.20 99999.00 2009-09-15 12:32:29.000 258 29923.46 207.89 -19280.19 99999.00 2009-09-15 12:32:30.000 258 29923.46 207.88 -19280.21 99999.00 2009-09-15 12:32:31.000 258 29923.48 207.87 -19280.20 99999.00 2009-09-15 12:32:32.000 258 29923.51 207.89 -19280.18 99999.00 2009-09-15 12:32:33.000 258 29923.48 207.88 -19280.20 99999.00 2009-09-15 12:32:34.000 258 29923.52 207.88 -19280.18 99999.00 2009-09-15 12:32:35.000 258 29923.53 207.89 -19280.22 99999.00 2009-09-15 12:32:36.000 258 29923.52 207.87 -19280.23 99999.00 2009-09-15 12:32:37.000 258 29923.53 207.87 -19280.21 99999.00 2009-09-15 12:32:38.000 258 29923.53 207.88 -19280.20 99999.00 2009-09-15 12:32:39.000 258 29923.52 207.90 -19280.23 99999.00 2009-09-15 12:32:40.000 258 29923.54 207.89 -19280.25 99999.00 2009-09-15 12:32:41.000 258 29923.50 207.88 -19280.26 99999.00 2009-09-15 12:32:42.000 258 29923.52 207.90 -19280.25 99999.00 2009-09-15 12:32:43.000 258 29923.54 207.89 -19280.26 99999.00 2009-09-15 12:32:44.000 258 29923.56 207.88 -19280.26 99999.00 2009-09-15 12:32:45.000 258 29923.55 207.85 -19280.27 99999.00 2009-09-15 12:32:46.000 258 29923.53 207.86 -19280.23 99999.00 2009-09-15 12:32:47.000 258 29923.53 207.88 -19280.23 99999.00 2009-09-15 12:32:48.000 258 29923.57 207.89 -19280.22 99999.00 2009-09-15 12:32:49.000 258 29923.56 207.88 -19280.24 99999.00 2009-09-15 12:32:50.000 258 29923.55 207.88 -19280.24 99999.00 2009-09-15 12:32:51.000 258 29923.55 207.86 -19280.22 99999.00 2009-09-15 12:32:52.000 258 29923.56 207.86 -19280.24 99999.00 2009-09-15 12:32:53.000 258 29923.57 207.88 -19280.25 99999.00 2009-09-15 12:32:54.000 258 29923.60 207.88 -19280.25 99999.00 2009-09-15 12:32:55.000 258 29923.59 207.89 -19280.24 99999.00 2009-09-15 12:32:56.000 258 29923.59 207.90 -19280.24 99999.00 2009-09-15 12:32:57.000 258 29923.58 207.90 -19280.24 99999.00 2009-09-15 12:32:58.000 258 29923.58 207.89 -19280.22 99999.00 2009-09-15 12:32:59.000 258 29923.59 207.86 -19280.22 99999.00 2009-09-15 12:33:00.000 258 29923.60 207.88 -19280.23 99999.00 2009-09-15 12:33:01.000 258 29923.58 207.88 -19280.22 99999.00 2009-09-15 12:33:02.000 258 29923.59 207.88 -19280.22 99999.00 2009-09-15 12:33:03.000 258 29923.58 207.88 -19280.23 99999.00 2009-09-15 12:33:04.000 258 29923.60 207.90 -19280.25 99999.00 2009-09-15 12:33:05.000 258 29923.60 207.90 -19280.24 99999.00 2009-09-15 12:33:06.000 258 29923.60 207.88 -19280.25 99999.00 2009-09-15 12:33:07.000 258 29923.59 207.85 -19280.27 99999.00 2009-09-15 12:33:08.000 258 29923.60 207.88 -19280.25 99999.00 2009-09-15 12:33:09.000 258 29923.60 207.90 -19280.26 99999.00 2009-09-15 12:33:10.000 258 29923.60 207.90 -19280.27 99999.00 2009-09-15 12:33:11.000 258 29923.59 207.89 -19280.28 99999.00 2009-09-15 12:33:12.000 258 29923.61 207.90 -19280.30 99999.00 2009-09-15 12:33:13.000 258 29923.60 207.88 -19280.25 99999.00 2009-09-15 12:33:14.000 258 29923.59 207.88 -19280.26 99999.00 2009-09-15 12:33:15.000 258 29923.59 207.92 -19280.26 99999.00 2009-09-15 12:33:16.000 258 29923.60 207.90 -19280.24 99999.00 2009-09-15 12:33:17.000 258 29923.61 207.89 -19280.26 99999.00 2009-09-15 12:33:18.000 258 29923.63 207.89 -19280.29 99999.00 2009-09-15 12:33:19.000 258 29923.63 207.90 -19280.27 99999.00 2009-09-15 12:33:20.000 258 29923.63 207.90 -19280.27 99999.00 2009-09-15 12:33:21.000 258 29923.59 207.88 -19280.26 99999.00 2009-09-15 12:33:22.000 258 29923.60 207.87 -19280.26 99999.00 2009-09-15 12:33:23.000 258 29923.59 207.89 -19280.28 99999.00 2009-09-15 12:33:24.000 258 29923.61 207.88 -19280.30 99999.00 2009-09-15 12:33:25.000 258 29923.61 207.88 -19280.30 99999.00 2009-09-15 12:33:26.000 258 29923.61 207.86 -19280.31 99999.00 2009-09-15 12:33:27.000 258 29923.62 207.89 -19280.29 99999.00 2009-09-15 12:33:28.000 258 29923.64 207.88 -19280.27 99999.00 2009-09-15 12:33:29.000 258 29923.65 207.89 -19280.26 99999.00 2009-09-15 12:33:30.000 258 29923.64 207.90 -19280.28 99999.00 2009-09-15 12:33:31.000 258 29923.63 207.88 -19280.30 99999.00 2009-09-15 12:33:32.000 258 29923.62 207.87 -19280.30 99999.00 2009-09-15 12:33:33.000 258 29923.62 207.86 -19280.30 99999.00 2009-09-15 12:33:34.000 258 29923.61 207.89 -19280.29 99999.00 2009-09-15 12:33:35.000 258 29923.63 207.88 -19280.28 99999.00 2009-09-15 12:33:36.000 258 29923.65 207.86 -19280.31 99999.00 2009-09-15 12:33:37.000 258 29923.64 207.88 -19280.31 99999.00 2009-09-15 12:33:38.000 258 29923.63 207.86 -19280.31 99999.00 2009-09-15 12:33:39.000 258 29923.65 207.85 -19280.27 99999.00 2009-09-15 12:33:40.000 258 29923.67 207.88 -19280.29 99999.00 2009-09-15 12:33:41.000 258 29923.66 207.87 -19280.28 99999.00 2009-09-15 12:33:42.000 258 29923.64 207.87 -19280.29 99999.00 2009-09-15 12:33:43.000 258 29923.65 207.88 -19280.33 99999.00 2009-09-15 12:33:44.000 258 29923.71 207.90 -19280.31 99999.00 2009-09-15 12:33:45.000 258 29923.69 207.90 -19280.30 99999.00 2009-09-15 12:33:46.000 258 29923.67 207.91 -19280.30 99999.00 2009-09-15 12:33:47.000 258 29923.68 207.91 -19280.31 99999.00 2009-09-15 12:33:48.000 258 29923.69 207.91 -19280.32 99999.00 2009-09-15 12:33:49.000 258 29923.68 207.90 -19280.30 99999.00 2009-09-15 12:33:50.000 258 29923.70 207.90 -19280.31 99999.00 2009-09-15 12:33:51.000 258 29923.70 207.89 -19280.31 99999.00 2009-09-15 12:33:52.000 258 29923.71 207.87 -19280.31 99999.00 2009-09-15 12:33:53.000 258 29923.72 207.89 -19280.32 99999.00 2009-09-15 12:33:54.000 258 29923.69 207.88 -19280.31 99999.00 2009-09-15 12:33:55.000 258 29923.69 207.87 -19280.32 99999.00 2009-09-15 12:33:56.000 258 29923.69 207.85 -19280.33 99999.00 2009-09-15 12:33:57.000 258 29923.69 207.86 -19280.34 99999.00 2009-09-15 12:33:58.000 258 29923.72 207.89 -19280.34 99999.00 2009-09-15 12:33:59.000 258 29923.72 207.87 -19280.35 99999.00 2009-09-15 12:34:00.000 258 29923.70 207.85 -19280.35 99999.00 2009-09-15 12:34:01.000 258 29923.70 207.86 -19280.38 99999.00 2009-09-15 12:34:02.000 258 29923.71 207.84 -19280.38 99999.00 2009-09-15 12:34:03.000 258 29923.72 207.83 -19280.36 99999.00 2009-09-15 12:34:04.000 258 29923.73 207.86 -19280.33 99999.00 2009-09-15 12:34:05.000 258 29923.71 207.87 -19280.37 99999.00 2009-09-15 12:34:06.000 258 29923.72 207.90 -19280.34 99999.00 2009-09-15 12:34:07.000 258 29923.72 207.90 -19280.34 99999.00 2009-09-15 12:34:08.000 258 29923.74 207.89 -19280.34 99999.00 2009-09-15 12:34:09.000 258 29923.74 207.90 -19280.35 99999.00 2009-09-15 12:34:10.000 258 29923.74 207.89 -19280.32 99999.00 2009-09-15 12:34:11.000 258 29923.77 207.89 -19280.31 99999.00 2009-09-15 12:34:12.000 258 29923.77 207.91 -19280.33 99999.00 2009-09-15 12:34:13.000 258 29923.75 207.91 -19280.34 99999.00 2009-09-15 12:34:14.000 258 29923.74 207.90 -19280.35 99999.00 2009-09-15 12:34:15.000 258 29923.74 207.90 -19280.35 99999.00 2009-09-15 12:34:16.000 258 29923.76 207.87 -19280.31 99999.00 2009-09-15 12:34:17.000 258 29923.77 207.90 -19280.35 99999.00 2009-09-15 12:34:18.000 258 29923.81 207.90 -19280.34 99999.00 2009-09-15 12:34:19.000 258 29923.82 207.88 -19280.35 99999.00 2009-09-15 12:34:20.000 258 29923.80 207.89 -19280.35 99999.00 2009-09-15 12:34:21.000 258 29923.78 207.88 -19280.37 99999.00 2009-09-15 12:34:22.000 258 29923.81 207.87 -19280.37 99999.00 2009-09-15 12:34:23.000 258 29923.80 207.86 -19280.37 99999.00 2009-09-15 12:34:24.000 258 29923.81 207.88 -19280.34 99999.00 2009-09-15 12:34:25.000 258 29923.82 207.86 -19280.36 99999.00 2009-09-15 12:34:26.000 258 29923.79 207.87 -19280.38 99999.00 2009-09-15 12:34:27.000 258 29923.79 207.87 -19280.38 99999.00 2009-09-15 12:34:28.000 258 29923.81 207.86 -19280.39 99999.00 2009-09-15 12:34:29.000 258 29923.84 207.88 -19280.38 99999.00 2009-09-15 12:34:30.000 258 29923.82 207.88 -19280.39 99999.00 2009-09-15 12:34:31.000 258 29923.81 207.86 -19280.37 99999.00 2009-09-15 12:34:32.000 258 29923.81 207.88 -19280.39 99999.00 2009-09-15 12:34:33.000 258 29923.80 207.89 -19280.39 99999.00 2009-09-15 12:34:34.000 258 29923.81 207.90 -19280.42 99999.00 2009-09-15 12:34:35.000 258 29923.83 207.89 -19280.46 99999.00 2009-09-15 12:34:36.000 258 29923.81 207.88 -19280.44 99999.00 2009-09-15 12:34:37.000 258 29923.83 207.88 -19280.42 99999.00 2009-09-15 12:34:38.000 258 29923.84 207.89 -19280.38 99999.00 2009-09-15 12:34:39.000 258 29923.83 207.89 -19280.43 99999.00 2009-09-15 12:34:40.000 258 29923.84 207.87 -19280.45 99999.00 2009-09-15 12:34:41.000 258 29923.84 207.87 -19280.43 99999.00 2009-09-15 12:34:42.000 258 29923.84 207.88 -19280.41 99999.00 2009-09-15 12:34:43.000 258 29923.84 207.87 -19280.44 99999.00 2009-09-15 12:34:44.000 258 29923.86 207.86 -19280.44 99999.00 2009-09-15 12:34:45.000 258 29923.87 207.86 -19280.44 99999.00 2009-09-15 12:34:46.000 258 29923.86 207.87 -19280.45 99999.00 2009-09-15 12:34:47.000 258 29923.90 207.88 -19280.45 99999.00 2009-09-15 12:34:48.000 258 29923.89 207.87 -19280.44 99999.00 2009-09-15 12:34:49.000 258 29923.85 207.83 -19280.44 99999.00 2009-09-15 12:34:50.000 258 29923.91 207.86 -19280.45 99999.00 2009-09-15 12:34:51.000 258 29923.92 207.83 -19280.44 99999.00 2009-09-15 12:34:52.000 258 29923.90 207.82 -19280.45 99999.00 2009-09-15 12:34:53.000 258 29923.87 207.82 -19280.44 99999.00 2009-09-15 12:34:54.000 258 29923.88 207.81 -19280.44 99999.00 2009-09-15 12:34:55.000 258 29923.90 207.84 -19280.45 99999.00 2009-09-15 12:34:56.000 258 29923.92 207.85 -19280.49 99999.00 2009-09-15 12:34:57.000 258 29923.94 207.85 -19280.49 99999.00 2009-09-15 12:34:58.000 258 29923.93 207.84 -19280.49 99999.00 2009-09-15 12:34:59.000 258 29923.94 207.84 -19280.45 99999.00 2009-09-15 12:35:00.000 258 29923.95 207.82 -19280.48 99999.00 2009-09-15 12:35:01.000 258 29923.93 207.81 -19280.48 99999.00 2009-09-15 12:35:02.000 258 29923.92 207.82 -19280.45 99999.00 2009-09-15 12:35:03.000 258 29923.96 207.83 -19280.45 99999.00 2009-09-15 12:35:04.000 258 29923.95 207.84 -19280.44 99999.00 2009-09-15 12:35:05.000 258 29923.94 207.84 -19280.46 99999.00 2009-09-15 12:35:06.000 258 29923.96 207.84 -19280.45 99999.00 2009-09-15 12:35:07.000 258 29923.96 207.86 -19280.45 99999.00 2009-09-15 12:35:08.000 258 29923.94 207.83 -19280.47 99999.00 2009-09-15 12:35:09.000 258 29923.93 207.85 -19280.46 99999.00 2009-09-15 12:35:10.000 258 29923.94 207.86 -19280.47 99999.00 2009-09-15 12:35:11.000 258 29923.96 207.84 -19280.46 99999.00 2009-09-15 12:35:12.000 258 29923.97 207.82 -19280.44 99999.00 2009-09-15 12:35:13.000 258 29923.96 207.83 -19280.44 99999.00 2009-09-15 12:35:14.000 258 29923.97 207.85 -19280.46 99999.00 2009-09-15 12:35:15.000 258 29924.00 207.85 -19280.46 99999.00 2009-09-15 12:35:16.000 258 29923.96 207.84 -19280.47 99999.00 2009-09-15 12:35:17.000 258 29923.96 207.84 -19280.47 99999.00 2009-09-15 12:35:18.000 258 29924.00 207.85 -19280.44 99999.00 2009-09-15 12:35:19.000 258 29923.99 207.85 -19280.45 99999.00 2009-09-15 12:35:20.000 258 29923.99 207.84 -19280.46 99999.00 2009-09-15 12:35:21.000 258 29923.96 207.81 -19280.47 99999.00 2009-09-15 12:35:22.000 258 29924.00 207.84 -19280.49 99999.00 2009-09-15 12:35:23.000 258 29924.00 207.82 -19280.46 99999.00 2009-09-15 12:35:24.000 258 29923.98 207.84 -19280.44 99999.00 2009-09-15 12:35:25.000 258 29923.99 207.82 -19280.49 99999.00 2009-09-15 12:35:26.000 258 29924.00 207.82 -19280.46 99999.00 2009-09-15 12:35:27.000 258 29923.96 207.82 -19280.48 99999.00 2009-09-15 12:35:28.000 258 29923.99 207.85 -19280.47 99999.00 2009-09-15 12:35:29.000 258 29923.98 207.85 -19280.48 99999.00 2009-09-15 12:35:30.000 258 29923.98 207.84 -19280.49 99999.00 2009-09-15 12:35:31.000 258 29924.01 207.84 -19280.46 99999.00 2009-09-15 12:35:32.000 258 29924.00 207.81 -19280.43 99999.00 2009-09-15 12:35:33.000 258 29924.01 207.82 -19280.46 99999.00 2009-09-15 12:35:34.000 258 29924.00 207.81 -19280.46 99999.00 2009-09-15 12:35:35.000 258 29924.00 207.84 -19280.46 99999.00 2009-09-15 12:35:36.000 258 29923.99 207.80 -19280.49 99999.00 2009-09-15 12:35:37.000 258 29923.99 207.79 -19280.49 99999.00 2009-09-15 12:35:38.000 258 29923.99 207.84 -19280.47 99999.00 2009-09-15 12:35:39.000 258 29924.00 207.84 -19280.46 99999.00 2009-09-15 12:35:40.000 258 29924.02 207.82 -19280.48 99999.00 2009-09-15 12:35:41.000 258 29924.03 207.80 -19280.47 99999.00 2009-09-15 12:35:42.000 258 29924.02 207.78 -19280.49 99999.00 2009-09-15 12:35:43.000 258 29924.03 207.79 -19280.49 99999.00 2009-09-15 12:35:44.000 258 29924.03 207.82 -19280.49 99999.00 2009-09-15 12:35:45.000 258 29924.02 207.82 -19280.48 99999.00 2009-09-15 12:35:46.000 258 29924.03 207.79 -19280.49 99999.00 2009-09-15 12:35:47.000 258 29924.02 207.80 -19280.49 99999.00 2009-09-15 12:35:48.000 258 29924.05 207.79 -19280.47 99999.00 2009-09-15 12:35:49.000 258 29924.03 207.80 -19280.51 99999.00 2009-09-15 12:35:50.000 258 29924.05 207.81 -19280.48 99999.00 2009-09-15 12:35:51.000 258 29924.05 207.78 -19280.51 99999.00 2009-09-15 12:35:52.000 258 29924.05 207.78 -19280.50 99999.00 2009-09-15 12:35:53.000 258 29924.05 207.78 -19280.50 99999.00 2009-09-15 12:35:54.000 258 29924.05 207.78 -19280.48 99999.00 2009-09-15 12:35:55.000 258 29924.04 207.79 -19280.49 99999.00 2009-09-15 12:35:56.000 258 29924.10 207.80 -19280.48 99999.00 2009-09-15 12:35:57.000 258 29924.09 207.82 -19280.50 99999.00 2009-09-15 12:35:58.000 258 29924.07 207.81 -19280.48 99999.00 2009-09-15 12:35:59.000 258 29924.08 207.81 -19280.48 99999.00 2009-09-15 12:36:00.000 258 29924.07 207.79 -19280.48 99999.00 2009-09-15 12:36:01.000 258 29924.08 207.77 -19280.48 99999.00 2009-09-15 12:36:02.000 258 29924.08 207.76 -19280.50 99999.00 2009-09-15 12:36:03.000 258 29924.07 207.78 -19280.49 99999.00 2009-09-15 12:36:04.000 258 29924.08 207.77 -19280.49 99999.00 2009-09-15 12:36:05.000 258 29924.11 207.80 -19280.48 99999.00 2009-09-15 12:36:06.000 258 29924.12 207.81 -19280.50 99999.00 2009-09-15 12:36:07.000 258 29924.08 207.80 -19280.53 99999.00 2009-09-15 12:36:08.000 258 29924.11 207.80 -19280.53 99999.00 2009-09-15 12:36:09.000 258 29924.10 207.80 -19280.50 99999.00 2009-09-15 12:36:10.000 258 29924.08 207.76 -19280.49 99999.00 2009-09-15 12:36:11.000 258 29924.09 207.78 -19280.52 99999.00 2009-09-15 12:36:12.000 258 29924.11 207.79 -19280.52 99999.00 2009-09-15 12:36:13.000 258 29924.12 207.82 -19280.50 99999.00 2009-09-15 12:36:14.000 258 29924.12 207.84 -19280.48 99999.00 2009-09-15 12:36:15.000 258 29924.13 207.85 -19280.50 99999.00 2009-09-15 12:36:16.000 258 29924.13 207.84 -19280.51 99999.00 2009-09-15 12:36:17.000 258 29924.11 207.83 -19280.50 99999.00 2009-09-15 12:36:18.000 258 29924.12 207.84 -19280.53 99999.00 2009-09-15 12:36:19.000 258 29924.14 207.84 -19280.52 99999.00 2009-09-15 12:36:20.000 258 29924.13 207.85 -19280.49 99999.00 2009-09-15 12:36:21.000 258 29924.15 207.85 -19280.49 99999.00 2009-09-15 12:36:22.000 258 29924.15 207.79 -19280.53 99999.00 2009-09-15 12:36:23.000 258 29924.16 207.82 -19280.53 99999.00 2009-09-15 12:36:24.000 258 29924.15 207.82 -19280.52 99999.00 2009-09-15 12:36:25.000 258 29924.15 207.81 -19280.50 99999.00 2009-09-15 12:36:26.000 258 29924.14 207.82 -19280.53 99999.00 2009-09-15 12:36:27.000 258 29924.15 207.86 -19280.54 99999.00 2009-09-15 12:36:28.000 258 29924.17 207.87 -19280.54 99999.00 2009-09-15 12:36:29.000 258 29924.18 207.87 -19280.53 99999.00 2009-09-15 12:36:30.000 258 29924.19 207.86 -19280.50 99999.00 2009-09-15 12:36:31.000 258 29924.16 207.84 -19280.51 99999.00 2009-09-15 12:36:32.000 258 29924.18 207.79 -19280.53 99999.00 2009-09-15 12:36:33.000 258 29924.18 207.81 -19280.56 99999.00 2009-09-15 12:36:34.000 258 29924.17 207.80 -19280.54 99999.00 2009-09-15 12:36:35.000 258 29924.19 207.82 -19280.54 99999.00 2009-09-15 12:36:36.000 258 29924.18 207.81 -19280.54 99999.00 2009-09-15 12:36:37.000 258 29924.18 207.83 -19280.50 99999.00 2009-09-15 12:36:38.000 258 29924.19 207.84 -19280.51 99999.00 2009-09-15 12:36:39.000 258 29924.19 207.86 -19280.50 99999.00 2009-09-15 12:36:40.000 258 29924.20 207.83 -19280.49 99999.00 2009-09-15 12:36:41.000 258 29924.17 207.82 -19280.50 99999.00 2009-09-15 12:36:42.000 258 29924.20 207.84 -19280.49 99999.00 2009-09-15 12:36:43.000 258 29924.20 207.84 -19280.49 99999.00 2009-09-15 12:36:44.000 258 29924.19 207.84 -19280.51 99999.00 2009-09-15 12:36:45.000 258 29924.19 207.84 -19280.49 99999.00 2009-09-15 12:36:46.000 258 29924.20 207.82 -19280.51 99999.00 2009-09-15 12:36:47.000 258 29924.21 207.82 -19280.50 99999.00 2009-09-15 12:36:48.000 258 29924.22 207.83 -19280.50 99999.00 2009-09-15 12:36:49.000 258 29924.20 207.81 -19280.50 99999.00 2009-09-15 12:36:50.000 258 29924.24 207.82 -19280.50 99999.00 2009-09-15 12:36:51.000 258 29924.23 207.80 -19280.51 99999.00 2009-09-15 12:36:52.000 258 29924.24 207.79 -19280.50 99999.00 2009-09-15 12:36:53.000 258 29924.24 207.78 -19280.49 99999.00 2009-09-15 12:36:54.000 258 29924.24 207.80 -19280.50 99999.00 2009-09-15 12:36:55.000 258 29924.25 207.82 -19280.52 99999.00 2009-09-15 12:36:56.000 258 29924.26 207.84 -19280.50 99999.00 2009-09-15 12:36:57.000 258 29924.24 207.84 -19280.51 99999.00 2009-09-15 12:36:58.000 258 29924.24 207.83 -19280.54 99999.00 2009-09-15 12:36:59.000 258 29924.26 207.79 -19280.52 99999.00 2009-09-15 12:37:00.000 258 29924.28 207.76 -19280.54 99999.00 2009-09-15 12:37:01.000 258 29924.27 207.78 -19280.55 99999.00 2009-09-15 12:37:02.000 258 29924.28 207.79 -19280.53 99999.00 2009-09-15 12:37:03.000 258 29924.28 207.78 -19280.53 99999.00 2009-09-15 12:37:04.000 258 29924.28 207.78 -19280.50 99999.00 2009-09-15 12:37:05.000 258 29924.29 207.80 -19280.52 99999.00 2009-09-15 12:37:06.000 258 29924.29 207.81 -19280.53 99999.00 2009-09-15 12:37:07.000 258 29924.27 207.79 -19280.52 99999.00 2009-09-15 12:37:08.000 258 29924.28 207.79 -19280.51 99999.00 2009-09-15 12:37:09.000 258 29924.26 207.79 -19280.51 99999.00 2009-09-15 12:37:10.000 258 29924.28 207.78 -19280.48 99999.00 2009-09-15 12:37:11.000 258 29924.28 207.81 -19280.49 99999.00 2009-09-15 12:37:12.000 258 29924.26 207.79 -19280.51 99999.00 2009-09-15 12:37:13.000 258 29924.25 207.80 -19280.51 99999.00 2009-09-15 12:37:14.000 258 29924.24 207.80 -19280.51 99999.00 2009-09-15 12:37:15.000 258 29924.24 207.82 -19280.49 99999.00 2009-09-15 12:37:16.000 258 29924.26 207.84 -19280.48 99999.00 2009-09-15 12:37:17.000 258 29924.26 207.83 -19280.51 99999.00 2009-09-15 12:37:18.000 258 29924.27 207.81 -19280.52 99999.00 2009-09-15 12:37:19.000 258 29924.28 207.83 -19280.49 99999.00 2009-09-15 12:37:20.000 258 29924.30 207.84 -19280.48 99999.00 2009-09-15 12:37:21.000 258 29924.29 207.82 -19280.50 99999.00 2009-09-15 12:37:22.000 258 29924.29 207.85 -19280.51 99999.00 2009-09-15 12:37:23.000 258 29924.28 207.84 -19280.51 99999.00 2009-09-15 12:37:24.000 258 29924.31 207.84 -19280.53 99999.00 2009-09-15 12:37:25.000 258 29924.30 207.84 -19280.53 99999.00 2009-09-15 12:37:26.000 258 29924.31 207.85 -19280.51 99999.00 2009-09-15 12:37:27.000 258 29924.31 207.86 -19280.52 99999.00 2009-09-15 12:37:28.000 258 29924.29 207.85 -19280.53 99999.00 2009-09-15 12:37:29.000 258 29924.30 207.85 -19280.52 99999.00 2009-09-15 12:37:30.000 258 29924.32 207.85 -19280.55 99999.00 2009-09-15 12:37:31.000 258 29924.32 207.82 -19280.56 99999.00 2009-09-15 12:37:32.000 258 29924.32 207.86 -19280.50 99999.00 2009-09-15 12:37:33.000 258 29924.36 207.86 -19280.49 99999.00 2009-09-15 12:37:34.000 258 29924.36 207.85 -19280.50 99999.00 2009-09-15 12:37:35.000 258 29924.34 207.85 -19280.51 99999.00 2009-09-15 12:37:36.000 258 29924.35 207.83 -19280.51 99999.00 2009-09-15 12:37:37.000 258 29924.34 207.83 -19280.52 99999.00 2009-09-15 12:37:38.000 258 29924.35 207.85 -19280.52 99999.00 2009-09-15 12:37:39.000 258 29924.36 207.86 -19280.51 99999.00 2009-09-15 12:37:40.000 258 29924.37 207.84 -19280.50 99999.00 2009-09-15 12:37:41.000 258 29924.33 207.83 -19280.52 99999.00 2009-09-15 12:37:42.000 258 29924.33 207.83 -19280.51 99999.00 2009-09-15 12:37:43.000 258 29924.32 207.83 -19280.53 99999.00 2009-09-15 12:37:44.000 258 29924.34 207.84 -19280.53 99999.00 2009-09-15 12:37:45.000 258 29924.34 207.82 -19280.52 99999.00 2009-09-15 12:37:46.000 258 29924.36 207.84 -19280.50 99999.00 2009-09-15 12:37:47.000 258 29924.37 207.84 -19280.48 99999.00 2009-09-15 12:37:48.000 258 29924.36 207.84 -19280.51 99999.00 2009-09-15 12:37:49.000 258 29924.35 207.87 -19280.54 99999.00 2009-09-15 12:37:50.000 258 29924.37 207.87 -19280.51 99999.00 2009-09-15 12:37:51.000 258 29924.37 207.85 -19280.51 99999.00 2009-09-15 12:37:52.000 258 29924.37 207.85 -19280.53 99999.00 2009-09-15 12:37:53.000 258 29924.37 207.87 -19280.50 99999.00 2009-09-15 12:37:54.000 258 29924.37 207.84 -19280.50 99999.00 2009-09-15 12:37:55.000 258 29924.37 207.87 -19280.51 99999.00 2009-09-15 12:37:56.000 258 29924.36 207.87 -19280.50 99999.00 2009-09-15 12:37:57.000 258 29924.36 207.84 -19280.47 99999.00 2009-09-15 12:37:58.000 258 29924.37 207.84 -19280.48 99999.00 2009-09-15 12:37:59.000 258 29924.38 207.85 -19280.50 99999.00 2009-09-15 12:38:00.000 258 29924.39 207.84 -19280.50 99999.00 2009-09-15 12:38:01.000 258 29924.39 207.82 -19280.49 99999.00 2009-09-15 12:38:02.000 258 29924.38 207.82 -19280.49 99999.00 2009-09-15 12:38:03.000 258 29924.39 207.85 -19280.50 99999.00 2009-09-15 12:38:04.000 258 29924.41 207.84 -19280.52 99999.00 2009-09-15 12:38:05.000 258 29924.41 207.86 -19280.51 99999.00 2009-09-15 12:38:06.000 258 29924.41 207.89 -19280.51 99999.00 2009-09-15 12:38:07.000 258 29924.40 207.86 -19280.55 99999.00 2009-09-15 12:38:08.000 258 29924.42 207.87 -19280.54 99999.00 2009-09-15 12:38:09.000 258 29924.42 207.87 -19280.50 99999.00 2009-09-15 12:38:10.000 258 29924.43 207.88 -19280.49 99999.00 2009-09-15 12:38:11.000 258 29924.44 207.90 -19280.48 99999.00 2009-09-15 12:38:12.000 258 29924.46 207.86 -19280.48 99999.00 2009-09-15 12:38:13.000 258 29924.46 207.86 -19280.49 99999.00 2009-09-15 12:38:14.000 258 29924.46 207.87 -19280.49 99999.00 2009-09-15 12:38:15.000 258 29924.42 207.90 -19280.49 99999.00 2009-09-15 12:38:16.000 258 29924.42 207.89 -19280.48 99999.00 2009-09-15 12:38:17.000 258 29924.44 207.88 -19280.48 99999.00 2009-09-15 12:38:18.000 258 29924.45 207.90 -19280.50 99999.00 2009-09-15 12:38:19.000 258 29924.46 207.91 -19280.49 99999.00 2009-09-15 12:38:20.000 258 29924.47 207.90 -19280.49 99999.00 2009-09-15 12:38:21.000 258 29924.45 207.90 -19280.52 99999.00 2009-09-15 12:38:22.000 258 29924.45 207.89 -19280.54 99999.00 2009-09-15 12:38:23.000 258 29924.45 207.88 -19280.55 99999.00 2009-09-15 12:38:24.000 258 29924.47 207.90 -19280.53 99999.00 2009-09-15 12:38:25.000 258 29924.47 207.91 -19280.49 99999.00 2009-09-15 12:38:26.000 258 29924.48 207.88 -19280.49 99999.00 2009-09-15 12:38:27.000 258 29924.47 207.91 -19280.49 99999.00 2009-09-15 12:38:28.000 258 29924.49 207.91 -19280.51 99999.00 2009-09-15 12:38:29.000 258 29924.49 207.92 -19280.51 99999.00 2009-09-15 12:38:30.000 258 29924.49 207.91 -19280.51 99999.00 2009-09-15 12:38:31.000 258 29924.50 207.89 -19280.50 99999.00 2009-09-15 12:38:32.000 258 29924.49 207.90 -19280.49 99999.00 2009-09-15 12:38:33.000 258 29924.51 207.90 -19280.51 99999.00 2009-09-15 12:38:34.000 258 29924.51 207.91 -19280.52 99999.00 2009-09-15 12:38:35.000 258 29924.52 207.91 -19280.50 99999.00 2009-09-15 12:38:36.000 258 29924.49 207.90 -19280.50 99999.00 2009-09-15 12:38:37.000 258 29924.51 207.89 -19280.51 99999.00 2009-09-15 12:38:38.000 258 29924.52 207.88 -19280.53 99999.00 2009-09-15 12:38:39.000 258 29924.50 207.88 -19280.54 99999.00 2009-09-15 12:38:40.000 258 29924.50 207.87 -19280.54 99999.00 2009-09-15 12:38:41.000 258 29924.51 207.88 -19280.52 99999.00 2009-09-15 12:38:42.000 258 29924.49 207.90 -19280.51 99999.00 2009-09-15 12:38:43.000 258 29924.49 207.90 -19280.50 99999.00 2009-09-15 12:38:44.000 258 29924.51 207.90 -19280.51 99999.00 2009-09-15 12:38:45.000 258 29924.51 207.93 -19280.49 99999.00 2009-09-15 12:38:46.000 258 29924.53 207.93 -19280.48 99999.00 2009-09-15 12:38:47.000 258 29924.54 207.92 -19280.49 99999.00 2009-09-15 12:38:48.000 258 29924.53 207.95 -19280.50 99999.00 2009-09-15 12:38:49.000 258 29924.50 207.94 -19280.50 99999.00 2009-09-15 12:38:50.000 258 29924.50 207.92 -19280.49 99999.00 2009-09-15 12:38:51.000 258 29924.49 207.95 -19280.50 99999.00 2009-09-15 12:38:52.000 258 29924.51 207.97 -19280.46 99999.00 2009-09-15 12:38:53.000 258 29924.51 207.94 -19280.47 99999.00 2009-09-15 12:38:54.000 258 29924.49 207.95 -19280.49 99999.00 2009-09-15 12:38:55.000 258 29924.54 207.96 -19280.48 99999.00 2009-09-15 12:38:56.000 258 29924.53 207.95 -19280.50 99999.00 2009-09-15 12:38:57.000 258 29924.52 207.96 -19280.50 99999.00 2009-09-15 12:38:58.000 258 29924.51 207.94 -19280.50 99999.00 2009-09-15 12:38:59.000 258 29924.49 207.93 -19280.46 99999.00 2009-09-15 12:39:00.000 258 29924.51 207.96 -19280.47 99999.00 2009-09-15 12:39:01.000 258 29924.53 207.94 -19280.47 99999.00 2009-09-15 12:39:02.000 258 29924.55 207.95 -19280.47 99999.00 2009-09-15 12:39:03.000 258 29924.52 207.96 -19280.46 99999.00 2009-09-15 12:39:04.000 258 29924.53 207.96 -19280.45 99999.00 2009-09-15 12:39:05.000 258 29924.53 207.94 -19280.44 99999.00 2009-09-15 12:39:06.000 258 29924.53 207.95 -19280.44 99999.00 2009-09-15 12:39:07.000 258 29924.53 207.97 -19280.46 99999.00 2009-09-15 12:39:08.000 258 29924.52 207.95 -19280.47 99999.00 2009-09-15 12:39:09.000 258 29924.52 207.97 -19280.48 99999.00 2009-09-15 12:39:10.000 258 29924.53 207.99 -19280.49 99999.00 2009-09-15 12:39:11.000 258 29924.54 208.00 -19280.47 99999.00 2009-09-15 12:39:12.000 258 29924.54 207.97 -19280.45 99999.00 2009-09-15 12:39:13.000 258 29924.54 207.96 -19280.44 99999.00 2009-09-15 12:39:14.000 258 29924.55 207.97 -19280.44 99999.00 2009-09-15 12:39:15.000 258 29924.53 207.98 -19280.44 99999.00 2009-09-15 12:39:16.000 258 29924.55 207.98 -19280.46 99999.00 2009-09-15 12:39:17.000 258 29924.55 207.99 -19280.47 99999.00 2009-09-15 12:39:18.000 258 29924.56 208.01 -19280.48 99999.00 2009-09-15 12:39:19.000 258 29924.57 207.99 -19280.47 99999.00 2009-09-15 12:39:20.000 258 29924.55 208.00 -19280.45 99999.00 2009-09-15 12:39:21.000 258 29924.56 208.00 -19280.43 99999.00 2009-09-15 12:39:22.000 258 29924.56 208.00 -19280.44 99999.00 2009-09-15 12:39:23.000 258 29924.57 207.98 -19280.47 99999.00 2009-09-15 12:39:24.000 258 29924.60 207.96 -19280.48 99999.00 2009-09-15 12:39:25.000 258 29924.61 207.99 -19280.47 99999.00 2009-09-15 12:39:26.000 258 29924.58 207.99 -19280.46 99999.00 2009-09-15 12:39:27.000 258 29924.60 208.00 -19280.45 99999.00 2009-09-15 12:39:28.000 258 29924.59 208.01 -19280.49 99999.00 2009-09-15 12:39:29.000 258 29924.59 208.01 -19280.49 99999.00 2009-09-15 12:39:30.000 258 29924.61 207.99 -19280.50 99999.00 2009-09-15 12:39:31.000 258 29924.59 207.98 -19280.51 99999.00 2009-09-15 12:39:32.000 258 29924.59 208.01 -19280.50 99999.00 2009-09-15 12:39:33.000 258 29924.59 208.02 -19280.50 99999.00 2009-09-15 12:39:34.000 258 29924.58 208.03 -19280.49 99999.00 2009-09-15 12:39:35.000 258 29924.57 208.00 -19280.50 99999.00 2009-09-15 12:39:36.000 258 29924.60 207.99 -19280.46 99999.00 2009-09-15 12:39:37.000 258 29924.60 208.00 -19280.45 99999.00 2009-09-15 12:39:38.000 258 29924.63 208.03 -19280.46 99999.00 2009-09-15 12:39:39.000 258 29924.62 208.05 -19280.46 99999.00 2009-09-15 12:39:40.000 258 29924.63 208.02 -19280.47 99999.00 2009-09-15 12:39:41.000 258 29924.64 207.99 -19280.47 99999.00 2009-09-15 12:39:42.000 258 29924.64 208.01 -19280.49 99999.00 2009-09-15 12:39:43.000 258 29924.64 208.03 -19280.51 99999.00 2009-09-15 12:39:44.000 258 29924.64 208.02 -19280.49 99999.00 2009-09-15 12:39:45.000 258 29924.64 208.03 -19280.47 99999.00 2009-09-15 12:39:46.000 258 29924.64 208.01 -19280.44 99999.00 2009-09-15 12:39:47.000 258 29924.66 208.02 -19280.45 99999.00 2009-09-15 12:39:48.000 258 29924.66 208.02 -19280.44 99999.00 2009-09-15 12:39:49.000 258 29924.68 208.02 -19280.45 99999.00 2009-09-15 12:39:50.000 258 29924.69 208.03 -19280.48 99999.00 2009-09-15 12:39:51.000 258 29924.68 208.06 -19280.47 99999.00 2009-09-15 12:39:52.000 258 29924.66 208.08 -19280.48 99999.00 2009-09-15 12:39:53.000 258 29924.65 208.03 -19280.47 99999.00 2009-09-15 12:39:54.000 258 29924.66 208.07 -19280.46 99999.00 2009-09-15 12:39:55.000 258 29924.68 208.08 -19280.47 99999.00 2009-09-15 12:39:56.000 258 29924.67 208.07 -19280.47 99999.00 2009-09-15 12:39:57.000 258 29924.67 208.08 -19280.50 99999.00 2009-09-15 12:39:58.000 258 29924.67 208.08 -19280.50 99999.00 2009-09-15 12:39:59.000 258 29924.67 208.06 -19280.50 99999.00 2009-09-15 12:40:00.000 258 29924.70 208.06 -19280.49 99999.00 2009-09-15 12:40:01.000 258 29924.67 208.04 -19280.48 99999.00 2009-09-15 12:40:02.000 258 29924.66 208.03 -19280.45 99999.00 2009-09-15 12:40:03.000 258 29924.68 208.06 -19280.44 99999.00 2009-09-15 12:40:04.000 258 29924.68 208.06 -19280.42 99999.00 2009-09-15 12:40:05.000 258 29924.67 208.04 -19280.44 99999.00 2009-09-15 12:40:06.000 258 29924.67 208.06 -19280.44 99999.00 2009-09-15 12:40:07.000 258 29924.67 208.08 -19280.41 99999.00 2009-09-15 12:40:08.000 258 29924.67 208.06 -19280.43 99999.00 2009-09-15 12:40:09.000 258 29924.68 208.04 -19280.42 99999.00 2009-09-15 12:40:10.000 258 29924.68 208.03 -19280.44 99999.00 2009-09-15 12:40:11.000 258 29924.69 208.05 -19280.44 99999.00 2009-09-15 12:40:12.000 258 29924.68 208.04 -19280.43 99999.00 2009-09-15 12:40:13.000 258 29924.67 208.02 -19280.42 99999.00 2009-09-15 12:40:14.000 258 29924.67 208.01 -19280.39 99999.00 2009-09-15 12:40:15.000 258 29924.69 208.04 -19280.38 99999.00 2009-09-15 12:40:16.000 258 29924.70 208.05 -19280.41 99999.00 2009-09-15 12:40:17.000 258 29924.70 208.07 -19280.42 99999.00 2009-09-15 12:40:18.000 258 29924.72 208.08 -19280.41 99999.00 2009-09-15 12:40:19.000 258 29924.72 208.08 -19280.42 99999.00 2009-09-15 12:40:20.000 258 29924.73 208.07 -19280.42 99999.00 2009-09-15 12:40:21.000 258 29924.70 208.07 -19280.40 99999.00 2009-09-15 12:40:22.000 258 29924.70 208.06 -19280.41 99999.00 2009-09-15 12:40:23.000 258 29924.72 208.07 -19280.43 99999.00 2009-09-15 12:40:24.000 258 29924.69 208.06 -19280.43 99999.00 2009-09-15 12:40:25.000 258 29924.70 208.07 -19280.44 99999.00 2009-09-15 12:40:26.000 258 29924.71 208.07 -19280.42 99999.00 2009-09-15 12:40:27.000 258 29924.70 208.10 -19280.44 99999.00 2009-09-15 12:40:28.000 258 29924.71 208.10 -19280.45 99999.00 2009-09-15 12:40:29.000 258 29924.69 208.08 -19280.43 99999.00 2009-09-15 12:40:30.000 258 29924.71 208.09 -19280.42 99999.00 2009-09-15 12:40:31.000 258 29924.70 208.05 -19280.41 99999.00 2009-09-15 12:40:32.000 258 29924.72 208.08 -19280.41 99999.00 2009-09-15 12:40:33.000 258 29924.72 208.07 -19280.39 99999.00 2009-09-15 12:40:34.000 258 29924.70 208.08 -19280.40 99999.00 2009-09-15 12:40:35.000 258 29924.72 208.08 -19280.40 99999.00 2009-09-15 12:40:36.000 258 29924.71 208.09 -19280.37 99999.00 2009-09-15 12:40:37.000 258 29924.72 208.09 -19280.36 99999.00 2009-09-15 12:40:38.000 258 29924.73 208.11 -19280.36 99999.00 2009-09-15 12:40:39.000 258 29924.72 208.12 -19280.40 99999.00 2009-09-15 12:40:40.000 258 29924.72 208.09 -19280.39 99999.00 2009-09-15 12:40:41.000 258 29924.73 208.09 -19280.37 99999.00 2009-09-15 12:40:42.000 258 29924.75 208.10 -19280.39 99999.00 2009-09-15 12:40:43.000 258 29924.75 208.07 -19280.39 99999.00 2009-09-15 12:40:44.000 258 29924.74 208.10 -19280.38 99999.00 2009-09-15 12:40:45.000 258 29924.74 208.10 -19280.38 99999.00 2009-09-15 12:40:46.000 258 29924.74 208.11 -19280.40 99999.00 2009-09-15 12:40:47.000 258 29924.72 208.10 -19280.38 99999.00 2009-09-15 12:40:48.000 258 29924.74 208.10 -19280.37 99999.00 2009-09-15 12:40:49.000 258 29924.72 208.12 -19280.38 99999.00 2009-09-15 12:40:50.000 258 29924.73 208.09 -19280.38 99999.00 2009-09-15 12:40:51.000 258 29924.74 208.10 -19280.41 99999.00 2009-09-15 12:40:52.000 258 29924.73 208.10 -19280.40 99999.00 2009-09-15 12:40:53.000 258 29924.73 208.12 -19280.43 99999.00 2009-09-15 12:40:54.000 258 29924.72 208.10 -19280.41 99999.00 2009-09-15 12:40:55.000 258 29924.73 208.10 -19280.42 99999.00 2009-09-15 12:40:56.000 258 29924.74 208.10 -19280.36 99999.00 2009-09-15 12:40:57.000 258 29924.74 208.08 -19280.33 99999.00 2009-09-15 12:40:58.000 258 29924.75 208.12 -19280.35 99999.00 2009-09-15 12:40:59.000 258 29924.73 208.12 -19280.37 99999.00 2009-09-15 12:41:00.000 258 29924.75 208.10 -19280.38 99999.00 2009-09-15 12:41:01.000 258 29924.74 208.12 -19280.38 99999.00 2009-09-15 12:41:02.000 258 29924.71 208.10 -19280.38 99999.00 2009-09-15 12:41:03.000 258 29924.74 208.09 -19280.39 99999.00 2009-09-15 12:41:04.000 258 29924.74 208.12 -19280.39 99999.00 2009-09-15 12:41:05.000 258 29924.75 208.12 -19280.37 99999.00 2009-09-15 12:41:06.000 258 29924.75 208.15 -19280.36 99999.00 2009-09-15 12:41:07.000 258 29924.76 208.14 -19280.38 99999.00 2009-09-15 12:41:08.000 258 29924.77 208.11 -19280.42 99999.00 2009-09-15 12:41:09.000 258 29924.75 208.12 -19280.40 99999.00 2009-09-15 12:41:10.000 258 29924.76 208.14 -19280.37 99999.00 2009-09-15 12:41:11.000 258 29924.75 208.14 -19280.33 99999.00 2009-09-15 12:41:12.000 258 29924.75 208.14 -19280.34 99999.00 2009-09-15 12:41:13.000 258 29924.75 208.11 -19280.34 99999.00 2009-09-15 12:41:14.000 258 29924.74 208.13 -19280.35 99999.00 2009-09-15 12:41:15.000 258 29924.74 208.12 -19280.36 99999.00 2009-09-15 12:41:16.000 258 29924.76 208.13 -19280.38 99999.00 2009-09-15 12:41:17.000 258 29924.76 208.14 -19280.34 99999.00 2009-09-15 12:41:18.000 258 29924.78 208.12 -19280.35 99999.00 2009-09-15 12:41:19.000 258 29924.75 208.13 -19280.36 99999.00 2009-09-15 12:41:20.000 258 29924.74 208.12 -19280.35 99999.00 2009-09-15 12:41:21.000 258 29924.75 208.11 -19280.33 99999.00 2009-09-15 12:41:22.000 258 29924.76 208.12 -19280.35 99999.00 2009-09-15 12:41:23.000 258 29924.78 208.13 -19280.33 99999.00 2009-09-15 12:41:24.000 258 29924.78 208.12 -19280.33 99999.00 2009-09-15 12:41:25.000 258 29924.77 208.13 -19280.33 99999.00 2009-09-15 12:41:26.000 258 29924.79 208.13 -19280.36 99999.00 2009-09-15 12:41:27.000 258 29924.81 208.16 -19280.32 99999.00 2009-09-15 12:41:28.000 258 29924.81 208.16 -19280.35 99999.00 2009-09-15 12:41:29.000 258 29924.78 208.18 -19280.36 99999.00 2009-09-15 12:41:30.000 258 29924.80 208.20 -19280.35 99999.00 2009-09-15 12:41:31.000 258 29924.80 208.19 -19280.37 99999.00 2009-09-15 12:41:32.000 258 29924.79 208.19 -19280.37 99999.00 2009-09-15 12:41:33.000 258 29924.78 208.14 -19280.36 99999.00 2009-09-15 12:41:34.000 258 29924.80 208.17 -19280.37 99999.00 2009-09-15 12:41:35.000 258 29924.80 208.18 -19280.34 99999.00 2009-09-15 12:41:36.000 258 29924.83 208.19 -19280.35 99999.00 2009-09-15 12:41:37.000 258 29924.84 208.18 -19280.36 99999.00 2009-09-15 12:41:38.000 258 29924.81 208.17 -19280.36 99999.00 2009-09-15 12:41:39.000 258 29924.80 208.18 -19280.32 99999.00 2009-09-15 12:41:40.000 258 29924.80 208.18 -19280.32 99999.00 2009-09-15 12:41:41.000 258 29924.82 208.16 -19280.32 99999.00 2009-09-15 12:41:42.000 258 29924.83 208.14 -19280.32 99999.00 2009-09-15 12:41:43.000 258 29924.84 208.16 -19280.33 99999.00 2009-09-15 12:41:44.000 258 29924.80 208.18 -19280.30 99999.00 2009-09-15 12:41:45.000 258 29924.82 208.17 -19280.31 99999.00 2009-09-15 12:41:46.000 258 29924.84 208.14 -19280.33 99999.00 2009-09-15 12:41:47.000 258 29924.82 208.16 -19280.36 99999.00 2009-09-15 12:41:48.000 258 29924.83 208.13 -19280.36 99999.00 2009-09-15 12:41:49.000 258 29924.83 208.16 -19280.33 99999.00 2009-09-15 12:41:50.000 258 29924.83 208.10 -19280.33 99999.00 2009-09-15 12:41:51.000 258 29924.82 208.11 -19280.36 99999.00 2009-09-15 12:41:52.000 258 29924.84 208.12 -19280.38 99999.00 2009-09-15 12:41:53.000 258 29924.83 208.15 -19280.38 99999.00 2009-09-15 12:41:54.000 258 29924.86 208.15 -19280.35 99999.00 2009-09-15 12:41:55.000 258 29924.86 208.15 -19280.36 99999.00 2009-09-15 12:41:56.000 258 29924.85 208.18 -19280.35 99999.00 2009-09-15 12:41:57.000 258 29924.83 208.17 -19280.36 99999.00 2009-09-15 12:41:58.000 258 29924.86 208.18 -19280.33 99999.00 2009-09-15 12:41:59.000 258 29924.83 208.16 -19280.31 99999.00 2009-09-15 12:42:00.000 258 29924.85 208.16 -19280.32 99999.00 2009-09-15 12:42:01.000 258 29924.85 208.14 -19280.33 99999.00 2009-09-15 12:42:02.000 258 29924.89 208.15 -19280.34 99999.00 2009-09-15 12:42:03.000 258 29924.87 208.16 -19280.35 99999.00 2009-09-15 12:42:04.000 258 29924.87 208.16 -19280.36 99999.00 2009-09-15 12:42:05.000 258 29924.87 208.18 -19280.33 99999.00 2009-09-15 12:42:06.000 258 29924.86 208.17 -19280.33 99999.00 2009-09-15 12:42:07.000 258 29924.88 208.14 -19280.35 99999.00 2009-09-15 12:42:08.000 258 29924.86 208.19 -19280.35 99999.00 2009-09-15 12:42:09.000 258 29924.85 208.20 -19280.33 99999.00 2009-09-15 12:42:10.000 258 29924.86 208.19 -19280.32 99999.00 2009-09-15 12:42:11.000 258 29924.87 208.18 -19280.32 99999.00 2009-09-15 12:42:12.000 258 29924.87 208.18 -19280.33 99999.00 2009-09-15 12:42:13.000 258 29924.83 208.21 -19280.31 99999.00 2009-09-15 12:42:14.000 258 29924.85 208.20 -19280.30 99999.00 2009-09-15 12:42:15.000 258 29924.83 208.19 -19280.34 99999.00 2009-09-15 12:42:16.000 258 29924.84 208.19 -19280.33 99999.00 2009-09-15 12:42:17.000 258 29924.83 208.19 -19280.32 99999.00 2009-09-15 12:42:18.000 258 29924.84 208.23 -19280.33 99999.00 2009-09-15 12:42:19.000 258 29924.84 208.21 -19280.32 99999.00 2009-09-15 12:42:20.000 258 29924.85 208.20 -19280.34 99999.00 2009-09-15 12:42:21.000 258 29924.84 208.19 -19280.34 99999.00 2009-09-15 12:42:22.000 258 29924.84 208.19 -19280.32 99999.00 2009-09-15 12:42:23.000 258 29924.83 208.21 -19280.33 99999.00 2009-09-15 12:42:24.000 258 29924.83 208.22 -19280.32 99999.00 2009-09-15 12:42:25.000 258 29924.83 208.20 -19280.34 99999.00 2009-09-15 12:42:26.000 258 29924.83 208.20 -19280.34 99999.00 2009-09-15 12:42:27.000 258 29924.85 208.22 -19280.33 99999.00 2009-09-15 12:42:28.000 258 29924.85 208.24 -19280.31 99999.00 2009-09-15 12:42:29.000 258 29924.83 208.23 -19280.30 99999.00 2009-09-15 12:42:30.000 258 29924.85 208.20 -19280.33 99999.00 2009-09-15 12:42:31.000 258 29924.85 208.22 -19280.34 99999.00 2009-09-15 12:42:32.000 258 29924.85 208.22 -19280.34 99999.00 2009-09-15 12:42:33.000 258 29924.85 208.23 -19280.30 99999.00 2009-09-15 12:42:34.000 258 29924.85 208.23 -19280.29 99999.00 2009-09-15 12:42:35.000 258 29924.85 208.20 -19280.29 99999.00 2009-09-15 12:42:36.000 258 29924.85 208.20 -19280.31 99999.00 2009-09-15 12:42:37.000 258 29924.84 208.20 -19280.31 99999.00 2009-09-15 12:42:38.000 258 29924.87 208.19 -19280.32 99999.00 2009-09-15 12:42:39.000 258 29924.87 208.21 -19280.33 99999.00 2009-09-15 12:42:40.000 258 29924.86 208.22 -19280.35 99999.00 2009-09-15 12:42:41.000 258 29924.85 208.19 -19280.36 99999.00 2009-09-15 12:42:42.000 258 29924.84 208.20 -19280.34 99999.00 2009-09-15 12:42:43.000 258 29924.85 208.21 -19280.36 99999.00 2009-09-15 12:42:44.000 258 29924.85 208.22 -19280.37 99999.00 2009-09-15 12:42:45.000 258 29924.85 208.20 -19280.34 99999.00 2009-09-15 12:42:46.000 258 29924.83 208.19 -19280.33 99999.00 2009-09-15 12:42:47.000 258 29924.85 208.19 -19280.34 99999.00 2009-09-15 12:42:48.000 258 29924.86 208.18 -19280.29 99999.00 2009-09-15 12:42:49.000 258 29924.87 208.19 -19280.30 99999.00 2009-09-15 12:42:50.000 258 29924.87 208.18 -19280.29 99999.00 2009-09-15 12:42:51.000 258 29924.88 208.19 -19280.29 99999.00 2009-09-15 12:42:52.000 258 29924.88 208.22 -19280.31 99999.00 2009-09-15 12:42:53.000 258 29924.90 208.23 -19280.30 99999.00 2009-09-15 12:42:54.000 258 29924.88 208.21 -19280.32 99999.00 2009-09-15 12:42:55.000 258 29924.85 208.24 -19280.31 99999.00 2009-09-15 12:42:56.000 258 29924.85 208.23 -19280.33 99999.00 2009-09-15 12:42:57.000 258 29924.87 208.21 -19280.36 99999.00 2009-09-15 12:42:58.000 258 29924.88 208.20 -19280.37 99999.00 2009-09-15 12:42:59.000 258 29924.89 208.23 -19280.36 99999.00 2009-09-15 12:43:00.000 258 29924.87 208.23 -19280.32 99999.00 2009-09-15 12:43:01.000 258 29924.88 208.23 -19280.31 99999.00 2009-09-15 12:43:02.000 258 29924.88 208.21 -19280.33 99999.00 2009-09-15 12:43:03.000 258 29924.87 208.20 -19280.33 99999.00 2009-09-15 12:43:04.000 258 29924.86 208.21 -19280.35 99999.00 2009-09-15 12:43:05.000 258 29924.88 208.21 -19280.34 99999.00 2009-09-15 12:43:06.000 258 29924.87 208.23 -19280.33 99999.00 2009-09-15 12:43:07.000 258 29924.87 208.24 -19280.31 99999.00 2009-09-15 12:43:08.000 258 29924.88 208.24 -19280.32 99999.00 2009-09-15 12:43:09.000 258 29924.86 208.25 -19280.34 99999.00 2009-09-15 12:43:10.000 258 29924.84 208.21 -19280.36 99999.00 2009-09-15 12:43:11.000 258 29924.86 208.24 -19280.33 99999.00 2009-09-15 12:43:12.000 258 29924.88 208.28 -19280.32 99999.00 2009-09-15 12:43:13.000 258 29924.86 208.27 -19280.32 99999.00 2009-09-15 12:43:14.000 258 29924.86 208.26 -19280.31 99999.00 2009-09-15 12:43:15.000 258 29924.85 208.27 -19280.30 99999.00 2009-09-15 12:43:16.000 258 29924.86 208.25 -19280.30 99999.00 2009-09-15 12:43:17.000 258 29924.86 208.24 -19280.30 99999.00 2009-09-15 12:43:18.000 258 29924.86 208.23 -19280.29 99999.00 2009-09-15 12:43:19.000 258 29924.86 208.23 -19280.28 99999.00 2009-09-15 12:43:20.000 258 29924.87 208.22 -19280.31 99999.00 2009-09-15 12:43:21.000 258 29924.87 208.23 -19280.31 99999.00 2009-09-15 12:43:22.000 258 29924.89 208.22 -19280.30 99999.00 2009-09-15 12:43:23.000 258 29924.86 208.24 -19280.31 99999.00 2009-09-15 12:43:24.000 258 29924.84 208.24 -19280.29 99999.00 2009-09-15 12:43:25.000 258 29924.86 208.24 -19280.29 99999.00 2009-09-15 12:43:26.000 258 29924.86 208.22 -19280.30 99999.00 2009-09-15 12:43:27.000 258 29924.87 208.25 -19280.29 99999.00 2009-09-15 12:43:28.000 258 29924.88 208.25 -19280.26 99999.00 2009-09-15 12:43:29.000 258 29924.87 208.21 -19280.25 99999.00 2009-09-15 12:43:30.000 258 29924.87 208.24 -19280.27 99999.00 2009-09-15 12:43:31.000 258 29924.85 208.22 -19280.29 99999.00 2009-09-15 12:43:32.000 258 29924.86 208.22 -19280.29 99999.00 2009-09-15 12:43:33.000 258 29924.86 208.24 -19280.29 99999.00 2009-09-15 12:43:34.000 258 29924.86 208.25 -19280.28 99999.00 2009-09-15 12:43:35.000 258 29924.86 208.24 -19280.27 99999.00 2009-09-15 12:43:36.000 258 29924.87 208.22 -19280.26 99999.00 2009-09-15 12:43:37.000 258 29924.87 208.22 -19280.25 99999.00 2009-09-15 12:43:38.000 258 29924.83 208.22 -19280.27 99999.00 2009-09-15 12:43:39.000 258 29924.83 208.26 -19280.28 99999.00 2009-09-15 12:43:40.000 258 29924.87 208.25 -19280.26 99999.00 2009-09-15 12:43:41.000 258 29924.86 208.26 -19280.24 99999.00 2009-09-15 12:43:42.000 258 29924.85 208.24 -19280.26 99999.00 2009-09-15 12:43:43.000 258 29924.87 208.24 -19280.27 99999.00 2009-09-15 12:43:44.000 258 29924.87 208.24 -19280.28 99999.00 2009-09-15 12:43:45.000 258 29924.87 208.25 -19280.29 99999.00 2009-09-15 12:43:46.000 258 29924.83 208.26 -19280.27 99999.00 2009-09-15 12:43:47.000 258 29924.84 208.25 -19280.27 99999.00 2009-09-15 12:43:48.000 258 29924.87 208.27 -19280.23 99999.00 2009-09-15 12:43:49.000 258 29924.87 208.28 -19280.26 99999.00 2009-09-15 12:43:50.000 258 29924.87 208.26 -19280.27 99999.00 2009-09-15 12:43:51.000 258 29924.85 208.25 -19280.28 99999.00 2009-09-15 12:43:52.000 258 29924.86 208.27 -19280.25 99999.00 2009-09-15 12:43:53.000 258 29924.85 208.29 -19280.27 99999.00 2009-09-15 12:43:54.000 258 29924.82 208.28 -19280.26 99999.00 2009-09-15 12:43:55.000 258 29924.85 208.30 -19280.25 99999.00 2009-09-15 12:43:56.000 258 29924.86 208.27 -19280.28 99999.00 2009-09-15 12:43:57.000 258 29924.87 208.26 -19280.25 99999.00 2009-09-15 12:43:58.000 258 29924.86 208.27 -19280.26 99999.00 2009-09-15 12:43:59.000 258 29924.85 208.29 -19280.24 99999.00 2009-09-15 12:44:00.000 258 29924.84 208.28 -19280.25 99999.00 2009-09-15 12:44:01.000 258 29924.86 208.28 -19280.24 99999.00 2009-09-15 12:44:02.000 258 29924.86 208.26 -19280.23 99999.00 2009-09-15 12:44:03.000 258 29924.86 208.24 -19280.26 99999.00 2009-09-15 12:44:04.000 258 29924.86 208.25 -19280.24 99999.00 2009-09-15 12:44:05.000 258 29924.83 208.27 -19280.23 99999.00 2009-09-15 12:44:06.000 258 29924.84 208.25 -19280.27 99999.00 2009-09-15 12:44:07.000 258 29924.88 208.25 -19280.26 99999.00 2009-09-15 12:44:08.000 258 29924.90 208.28 -19280.23 99999.00 2009-09-15 12:44:09.000 258 29924.90 208.29 -19280.25 99999.00 2009-09-15 12:44:10.000 258 29924.87 208.24 -19280.26 99999.00 2009-09-15 12:44:11.000 258 29924.89 208.22 -19280.25 99999.00 2009-09-15 12:44:12.000 258 29924.87 208.24 -19280.25 99999.00 2009-09-15 12:44:13.000 258 29924.88 208.25 -19280.29 99999.00 2009-09-15 12:44:14.000 258 29924.90 208.26 -19280.28 99999.00 2009-09-15 12:44:15.000 258 29924.89 208.26 -19280.26 99999.00 2009-09-15 12:44:16.000 258 29924.89 208.25 -19280.25 99999.00 2009-09-15 12:44:17.000 258 29924.87 208.25 -19280.27 99999.00 2009-09-15 12:44:18.000 258 29924.87 208.24 -19280.29 99999.00 2009-09-15 12:44:19.000 258 29924.87 208.28 -19280.31 99999.00 2009-09-15 12:44:20.000 258 29924.88 208.30 -19280.30 99999.00 2009-09-15 12:44:21.000 258 29924.88 208.28 -19280.30 99999.00 2009-09-15 12:44:22.000 258 29924.87 208.26 -19280.26 99999.00 2009-09-15 12:44:23.000 258 29924.88 208.26 -19280.25 99999.00 2009-09-15 12:44:24.000 258 29924.88 208.28 -19280.25 99999.00 2009-09-15 12:44:25.000 258 29924.86 208.31 -19280.26 99999.00 2009-09-15 12:44:26.000 258 29924.86 208.33 -19280.24 99999.00 2009-09-15 12:44:27.000 258 29924.85 208.30 -19280.24 99999.00 2009-09-15 12:44:28.000 258 29924.86 208.32 -19280.24 99999.00 2009-09-15 12:44:29.000 258 29924.89 208.33 -19280.22 99999.00 2009-09-15 12:44:30.000 258 29924.88 208.32 -19280.21 99999.00 2009-09-15 12:44:31.000 258 29924.89 208.31 -19280.21 99999.00 2009-09-15 12:44:32.000 258 29924.88 208.30 -19280.21 99999.00 2009-09-15 12:44:33.000 258 29924.87 208.30 -19280.20 99999.00 2009-09-15 12:44:34.000 258 29924.87 208.28 -19280.19 99999.00 2009-09-15 12:44:35.000 258 29924.85 208.28 -19280.21 99999.00 2009-09-15 12:44:36.000 258 29924.86 208.29 -19280.20 99999.00 2009-09-15 12:44:37.000 258 29924.85 208.28 -19280.20 99999.00 2009-09-15 12:44:38.000 258 29924.85 208.30 -19280.19 99999.00 2009-09-15 12:44:39.000 258 29924.87 208.33 -19280.21 99999.00 2009-09-15 12:44:40.000 258 29924.86 208.31 -19280.21 99999.00 2009-09-15 12:44:41.000 258 29924.87 208.30 -19280.23 99999.00 2009-09-15 12:44:42.000 258 29924.85 208.29 -19280.24 99999.00 2009-09-15 12:44:43.000 258 29924.86 208.29 -19280.24 99999.00 2009-09-15 12:44:44.000 258 29924.88 208.28 -19280.25 99999.00 2009-09-15 12:44:45.000 258 29924.85 208.31 -19280.25 99999.00 2009-09-15 12:44:46.000 258 29924.87 208.30 -19280.22 99999.00 2009-09-15 12:44:47.000 258 29924.86 208.29 -19280.23 99999.00 2009-09-15 12:44:48.000 258 29924.85 208.29 -19280.23 99999.00 2009-09-15 12:44:49.000 258 29924.85 208.30 -19280.24 99999.00 2009-09-15 12:44:50.000 258 29924.85 208.30 -19280.27 99999.00 2009-09-15 12:44:51.000 258 29924.85 208.29 -19280.26 99999.00 2009-09-15 12:44:52.000 258 29924.85 208.28 -19280.25 99999.00 2009-09-15 12:44:53.000 258 29924.83 208.29 -19280.22 99999.00 2009-09-15 12:44:54.000 258 29924.84 208.28 -19280.23 99999.00 2009-09-15 12:44:55.000 258 29924.84 208.30 -19280.25 99999.00 2009-09-15 12:44:56.000 258 29924.84 208.29 -19280.23 99999.00 2009-09-15 12:44:57.000 258 29924.84 208.29 -19280.24 99999.00 2009-09-15 12:44:58.000 258 29924.83 208.31 -19280.25 99999.00 2009-09-15 12:44:59.000 258 29924.84 208.31 -19280.23 99999.00 2009-09-15 12:45:00.000 258 29924.82 208.32 -19280.22 99999.00 2009-09-15 12:45:01.000 258 29924.83 208.32 -19280.22 99999.00 2009-09-15 12:45:02.000 258 29924.83 208.32 -19280.20 99999.00 2009-09-15 12:45:03.000 258 29924.84 208.31 -19280.21 99999.00 2009-09-15 12:45:04.000 258 29924.82 208.28 -19280.22 99999.00 2009-09-15 12:45:05.000 258 29924.82 208.31 -19280.24 99999.00 2009-09-15 12:45:06.000 258 29924.82 208.30 -19280.22 99999.00 2009-09-15 12:45:07.000 258 29924.84 208.31 -19280.23 99999.00 2009-09-15 12:45:08.000 258 29924.83 208.30 -19280.20 99999.00 2009-09-15 12:45:09.000 258 29924.83 208.31 -19280.22 99999.00 2009-09-15 12:45:10.000 258 29924.84 208.34 -19280.22 99999.00 2009-09-15 12:45:11.000 258 29924.83 208.34 -19280.20 99999.00 2009-09-15 12:45:12.000 258 29924.82 208.35 -19280.21 99999.00 2009-09-15 12:45:13.000 258 29924.83 208.34 -19280.23 99999.00 2009-09-15 12:45:14.000 258 29924.85 208.32 -19280.25 99999.00 2009-09-15 12:45:15.000 258 29924.86 208.32 -19280.24 99999.00 2009-09-15 12:45:16.000 258 29924.84 208.33 -19280.24 99999.00 2009-09-15 12:45:17.000 258 29924.82 208.33 -19280.22 99999.00 2009-09-15 12:45:18.000 258 29924.82 208.34 -19280.22 99999.00 2009-09-15 12:45:19.000 258 29924.82 208.35 -19280.23 99999.00 2009-09-15 12:45:20.000 258 29924.84 208.36 -19280.24 99999.00 2009-09-15 12:45:21.000 258 29924.83 208.36 -19280.22 99999.00 2009-09-15 12:45:22.000 258 29924.84 208.35 -19280.23 99999.00 2009-09-15 12:45:23.000 258 29924.82 208.34 -19280.24 99999.00 2009-09-15 12:45:24.000 258 29924.81 208.32 -19280.24 99999.00 2009-09-15 12:45:25.000 258 29924.81 208.33 -19280.23 99999.00 2009-09-15 12:45:26.000 258 29924.83 208.30 -19280.22 99999.00 2009-09-15 12:45:27.000 258 29924.80 208.32 -19280.28 99999.00 2009-09-15 12:45:28.000 258 29924.80 208.31 -19280.27 99999.00 2009-09-15 12:45:29.000 258 29924.81 208.31 -19280.26 99999.00 2009-09-15 12:45:30.000 258 29924.82 208.32 -19280.22 99999.00 2009-09-15 12:45:31.000 258 29924.84 208.32 -19280.22 99999.00 2009-09-15 12:45:32.000 258 29924.81 208.31 -19280.23 99999.00 2009-09-15 12:45:33.000 258 29924.81 208.31 -19280.22 99999.00 2009-09-15 12:45:34.000 258 29924.81 208.33 -19280.25 99999.00 2009-09-15 12:45:35.000 258 29924.80 208.31 -19280.26 99999.00 2009-09-15 12:45:36.000 258 29924.80 208.32 -19280.26 99999.00 2009-09-15 12:45:37.000 258 29924.80 208.33 -19280.24 99999.00 2009-09-15 12:45:38.000 258 29924.79 208.31 -19280.23 99999.00 2009-09-15 12:45:39.000 258 29924.79 208.32 -19280.22 99999.00 2009-09-15 12:45:40.000 258 29924.78 208.30 -19280.23 99999.00 2009-09-15 12:45:41.000 258 29924.79 208.31 -19280.26 99999.00 2009-09-15 12:45:42.000 258 29924.80 208.32 -19280.24 99999.00 2009-09-15 12:45:43.000 258 29924.79 208.33 -19280.25 99999.00 2009-09-15 12:45:44.000 258 29924.80 208.31 -19280.24 99999.00 2009-09-15 12:45:45.000 258 29924.80 208.31 -19280.23 99999.00 2009-09-15 12:45:46.000 258 29924.77 208.31 -19280.25 99999.00 2009-09-15 12:45:47.000 258 29924.78 208.28 -19280.24 99999.00 2009-09-15 12:45:48.000 258 29924.81 208.29 -19280.22 99999.00 2009-09-15 12:45:49.000 258 29924.83 208.31 -19280.25 99999.00 2009-09-15 12:45:50.000 258 29924.82 208.33 -19280.28 99999.00 2009-09-15 12:45:51.000 258 29924.79 208.31 -19280.24 99999.00 2009-09-15 12:45:52.000 258 29924.79 208.29 -19280.22 99999.00 2009-09-15 12:45:53.000 258 29924.82 208.31 -19280.22 99999.00 2009-09-15 12:45:54.000 258 29924.82 208.33 -19280.25 99999.00 2009-09-15 12:45:55.000 258 29924.80 208.32 -19280.23 99999.00 2009-09-15 12:45:56.000 258 29924.81 208.30 -19280.24 99999.00 2009-09-15 12:45:57.000 258 29924.81 208.29 -19280.26 99999.00 2009-09-15 12:45:58.000 258 29924.80 208.30 -19280.24 99999.00 2009-09-15 12:45:59.000 258 29924.83 208.31 -19280.25 99999.00 2009-09-15 12:46:00.000 258 29924.82 208.27 -19280.24 99999.00 2009-09-15 12:46:01.000 258 29924.78 208.29 -19280.23 99999.00 2009-09-15 12:46:02.000 258 29924.78 208.33 -19280.23 99999.00 2009-09-15 12:46:03.000 258 29924.78 208.31 -19280.22 99999.00 2009-09-15 12:46:04.000 258 29924.80 208.32 -19280.23 99999.00 2009-09-15 12:46:05.000 258 29924.78 208.33 -19280.24 99999.00 2009-09-15 12:46:06.000 258 29924.78 208.34 -19280.25 99999.00 2009-09-15 12:46:07.000 258 29924.77 208.33 -19280.23 99999.00 2009-09-15 12:46:08.000 258 29924.76 208.30 -19280.24 99999.00 2009-09-15 12:46:09.000 258 29924.80 208.29 -19280.23 99999.00 2009-09-15 12:46:10.000 258 29924.81 208.31 -19280.25 99999.00 2009-09-15 12:46:11.000 258 29924.79 208.27 -19280.26 99999.00 2009-09-15 12:46:12.000 258 29924.78 208.27 -19280.24 99999.00 2009-09-15 12:46:13.000 258 29924.78 208.28 -19280.25 99999.00 2009-09-15 12:46:14.000 258 29924.79 208.32 -19280.25 99999.00 2009-09-15 12:46:15.000 258 29924.79 208.30 -19280.24 99999.00 2009-09-15 12:46:16.000 258 29924.81 208.28 -19280.22 99999.00 2009-09-15 12:46:17.000 258 29924.80 208.29 -19280.23 99999.00 2009-09-15 12:46:18.000 258 29924.82 208.30 -19280.23 99999.00 2009-09-15 12:46:19.000 258 29924.79 208.31 -19280.25 99999.00 2009-09-15 12:46:20.000 258 29924.81 208.30 -19280.23 99999.00 2009-09-15 12:46:21.000 258 29924.81 208.29 -19280.21 99999.00 2009-09-15 12:46:22.000 258 29924.80 208.28 -19280.21 99999.00 2009-09-15 12:46:23.000 258 29924.80 208.29 -19280.22 99999.00 2009-09-15 12:46:24.000 258 29924.81 208.29 -19280.20 99999.00 2009-09-15 12:46:25.000 258 29924.79 208.29 -19280.21 99999.00 2009-09-15 12:46:26.000 258 29924.79 208.29 -19280.23 99999.00 2009-09-15 12:46:27.000 258 29924.81 208.29 -19280.21 99999.00 2009-09-15 12:46:28.000 258 29924.80 208.30 -19280.19 99999.00 2009-09-15 12:46:29.000 258 29924.79 208.28 -19280.22 99999.00 2009-09-15 12:46:30.000 258 29924.80 208.29 -19280.24 99999.00 2009-09-15 12:46:31.000 258 29924.79 208.28 -19280.21 99999.00 2009-09-15 12:46:32.000 258 29924.79 208.29 -19280.20 99999.00 2009-09-15 12:46:33.000 258 29924.79 208.29 -19280.20 99999.00 2009-09-15 12:46:34.000 258 29924.80 208.29 -19280.22 99999.00 2009-09-15 12:46:35.000 258 29924.78 208.29 -19280.24 99999.00 2009-09-15 12:46:36.000 258 29924.79 208.31 -19280.25 99999.00 2009-09-15 12:46:37.000 258 29924.79 208.30 -19280.20 99999.00 2009-09-15 12:46:38.000 258 29924.81 208.27 -19280.18 99999.00 2009-09-15 12:46:39.000 258 29924.77 208.26 -19280.21 99999.00 2009-09-15 12:46:40.000 258 29924.76 208.26 -19280.21 99999.00 2009-09-15 12:46:41.000 258 29924.78 208.26 -19280.20 99999.00 2009-09-15 12:46:42.000 258 29924.78 208.30 -19280.22 99999.00 2009-09-15 12:46:43.000 258 29924.76 208.29 -19280.20 99999.00 2009-09-15 12:46:44.000 258 29924.75 208.30 -19280.19 99999.00 2009-09-15 12:46:45.000 258 29924.75 208.31 -19280.20 99999.00 2009-09-15 12:46:46.000 258 29924.77 208.29 -19280.20 99999.00 2009-09-15 12:46:47.000 258 29924.77 208.27 -19280.22 99999.00 2009-09-15 12:46:48.000 258 29924.76 208.29 -19280.21 99999.00 2009-09-15 12:46:49.000 258 29924.76 208.30 -19280.19 99999.00 2009-09-15 12:46:50.000 258 29924.72 208.30 -19280.21 99999.00 2009-09-15 12:46:51.000 258 29924.74 208.31 -19280.18 99999.00 2009-09-15 12:46:52.000 258 29924.76 208.29 -19280.18 99999.00 2009-09-15 12:46:53.000 258 29924.74 208.30 -19280.19 99999.00 2009-09-15 12:46:54.000 258 29924.75 208.32 -19280.18 99999.00 2009-09-15 12:46:55.000 258 29924.76 208.30 -19280.17 99999.00 2009-09-15 12:46:56.000 258 29924.76 208.28 -19280.17 99999.00 2009-09-15 12:46:57.000 258 29924.74 208.26 -19280.17 99999.00 2009-09-15 12:46:58.000 258 29924.75 208.31 -19280.17 99999.00 2009-09-15 12:46:59.000 258 29924.76 208.30 -19280.18 99999.00 2009-09-15 12:47:00.000 258 29924.74 208.30 -19280.20 99999.00 2009-09-15 12:47:01.000 258 29924.74 208.30 -19280.21 99999.00 2009-09-15 12:47:02.000 258 29924.73 208.31 -19280.20 99999.00 2009-09-15 12:47:03.000 258 29924.74 208.33 -19280.18 99999.00 2009-09-15 12:47:04.000 258 29924.74 208.33 -19280.18 99999.00 2009-09-15 12:47:05.000 258 29924.73 208.31 -19280.17 99999.00 2009-09-15 12:47:06.000 258 29924.72 208.32 -19280.20 99999.00 2009-09-15 12:47:07.000 258 29924.74 208.31 -19280.19 99999.00 2009-09-15 12:47:08.000 258 29924.72 208.29 -19280.17 99999.00 2009-09-15 12:47:09.000 258 29924.73 208.27 -19280.18 99999.00 2009-09-15 12:47:10.000 258 29924.73 208.27 -19280.17 99999.00 2009-09-15 12:47:11.000 258 29924.74 208.30 -19280.19 99999.00 2009-09-15 12:47:12.000 258 29924.72 208.32 -19280.19 99999.00 2009-09-15 12:47:13.000 258 29924.68 208.33 -19280.19 99999.00 2009-09-15 12:47:14.000 258 29924.72 208.34 -19280.18 99999.00 2009-09-15 12:47:15.000 258 29924.72 208.31 -19280.20 99999.00 2009-09-15 12:47:16.000 258 29924.72 208.31 -19280.20 99999.00 2009-09-15 12:47:17.000 258 29924.69 208.32 -19280.18 99999.00 2009-09-15 12:47:18.000 258 29924.67 208.33 -19280.17 99999.00 2009-09-15 12:47:19.000 258 29924.67 208.30 -19280.19 99999.00 2009-09-15 12:47:20.000 258 29924.70 208.30 -19280.18 99999.00 2009-09-15 12:47:21.000 258 29924.72 208.31 -19280.17 99999.00 2009-09-15 12:47:22.000 258 29924.72 208.31 -19280.18 99999.00 2009-09-15 12:47:23.000 258 29924.72 208.31 -19280.17 99999.00 2009-09-15 12:47:24.000 258 29924.74 208.30 -19280.18 99999.00 2009-09-15 12:47:25.000 258 29924.72 208.30 -19280.18 99999.00 2009-09-15 12:47:26.000 258 29924.69 208.30 -19280.16 99999.00 2009-09-15 12:47:27.000 258 29924.68 208.32 -19280.17 99999.00 2009-09-15 12:47:28.000 258 29924.69 208.32 -19280.16 99999.00 2009-09-15 12:47:29.000 258 29924.69 208.31 -19280.17 99999.00 2009-09-15 12:47:30.000 258 29924.69 208.32 -19280.17 99999.00 2009-09-15 12:47:31.000 258 29924.67 208.35 -19280.16 99999.00 2009-09-15 12:47:32.000 258 29924.71 208.32 -19280.19 99999.00 2009-09-15 12:47:33.000 258 29924.69 208.29 -19280.20 99999.00 2009-09-15 12:47:34.000 258 29924.67 208.32 -19280.20 99999.00 2009-09-15 12:47:35.000 258 29924.67 208.32 -19280.17 99999.00 2009-09-15 12:47:36.000 258 29924.68 208.31 -19280.19 99999.00 2009-09-15 12:47:37.000 258 29924.70 208.34 -19280.17 99999.00 2009-09-15 12:47:38.000 258 29924.68 208.29 -19280.18 99999.00 2009-09-15 12:47:39.000 258 29924.68 208.31 -19280.16 99999.00 2009-09-15 12:47:40.000 258 29924.67 208.27 -19280.18 99999.00 2009-09-15 12:47:41.000 258 29924.67 208.25 -19280.18 99999.00 2009-09-15 12:47:42.000 258 29924.66 208.26 -19280.19 99999.00 2009-09-15 12:47:43.000 258 29924.67 208.32 -19280.16 99999.00 2009-09-15 12:47:44.000 258 29924.68 208.32 -19280.16 99999.00 2009-09-15 12:47:45.000 258 29924.68 208.33 -19280.15 99999.00 2009-09-15 12:47:46.000 258 29924.67 208.32 -19280.17 99999.00 2009-09-15 12:47:47.000 258 29924.69 208.31 -19280.18 99999.00 2009-09-15 12:47:48.000 258 29924.69 208.30 -19280.18 99999.00 2009-09-15 12:47:49.000 258 29924.68 208.32 -19280.15 99999.00 2009-09-15 12:47:50.000 258 29924.70 208.32 -19280.15 99999.00 2009-09-15 12:47:51.000 258 29924.69 208.35 -19280.15 99999.00 2009-09-15 12:47:52.000 258 29924.67 208.34 -19280.15 99999.00 2009-09-15 12:47:53.000 258 29924.65 208.28 -19280.15 99999.00 2009-09-15 12:47:54.000 258 29924.65 208.29 -19280.14 99999.00 2009-09-15 12:47:55.000 258 29924.65 208.32 -19280.13 99999.00 2009-09-15 12:47:56.000 258 29924.67 208.30 -19280.16 99999.00 2009-09-15 12:47:57.000 258 29924.67 208.29 -19280.14 99999.00 2009-09-15 12:47:58.000 258 29924.66 208.27 -19280.13 99999.00 2009-09-15 12:47:59.000 258 29924.68 208.28 -19280.15 99999.00 2009-09-15 12:48:00.000 258 29924.67 208.28 -19280.14 99999.00 2009-09-15 12:48:01.000 258 29924.66 208.28 -19280.17 99999.00 2009-09-15 12:48:02.000 258 29924.65 208.31 -19280.15 99999.00 2009-09-15 12:48:03.000 258 29924.63 208.29 -19280.15 99999.00 2009-09-15 12:48:04.000 258 29924.65 208.29 -19280.17 99999.00 2009-09-15 12:48:05.000 258 29924.67 208.31 -19280.18 99999.00 2009-09-15 12:48:06.000 258 29924.67 208.30 -19280.19 99999.00 2009-09-15 12:48:07.000 258 29924.64 208.30 -19280.20 99999.00 2009-09-15 12:48:08.000 258 29924.65 208.32 -19280.15 99999.00 2009-09-15 12:48:09.000 258 29924.63 208.29 -19280.15 99999.00 2009-09-15 12:48:10.000 258 29924.65 208.27 -19280.18 99999.00 2009-09-15 12:48:11.000 258 29924.67 208.29 -19280.15 99999.00 2009-09-15 12:48:12.000 258 29924.64 208.32 -19280.14 99999.00 2009-09-15 12:48:13.000 258 29924.60 208.31 -19280.19 99999.00 2009-09-15 12:48:14.000 258 29924.62 208.31 -19280.20 99999.00 2009-09-15 12:48:15.000 258 29924.63 208.32 -19280.19 99999.00 2009-09-15 12:48:16.000 258 29924.64 208.30 -19280.20 99999.00 2009-09-15 12:48:17.000 258 29924.64 208.31 -19280.21 99999.00 2009-09-15 12:48:18.000 258 29924.63 208.31 -19280.17 99999.00 2009-09-15 12:48:19.000 258 29924.60 208.30 -19280.16 99999.00 2009-09-15 12:48:20.000 258 29924.64 208.29 -19280.17 99999.00 2009-09-15 12:48:21.000 258 29924.64 208.29 -19280.18 99999.00 2009-09-15 12:48:22.000 258 29924.64 208.28 -19280.18 99999.00 2009-09-15 12:48:23.000 258 29924.61 208.28 -19280.18 99999.00 2009-09-15 12:48:24.000 258 29924.62 208.27 -19280.17 99999.00 2009-09-15 12:48:25.000 258 29924.64 208.29 -19280.14 99999.00 2009-09-15 12:48:26.000 258 29924.63 208.28 -19280.17 99999.00 2009-09-15 12:48:27.000 258 29924.64 208.27 -19280.20 99999.00 2009-09-15 12:48:28.000 258 29924.65 208.30 -19280.18 99999.00 2009-09-15 12:48:29.000 258 29924.63 208.29 -19280.20 99999.00 2009-09-15 12:48:30.000 258 29924.64 208.27 -19280.22 99999.00 2009-09-15 12:48:31.000 258 29924.61 208.25 -19280.21 99999.00 2009-09-15 12:48:32.000 258 29924.60 208.26 -19280.18 99999.00 2009-09-15 12:48:33.000 258 29924.62 208.28 -19280.17 99999.00 2009-09-15 12:48:34.000 258 29924.59 208.30 -19280.17 99999.00 2009-09-15 12:48:35.000 258 29924.56 208.26 -19280.14 99999.00 2009-09-15 12:48:36.000 258 29924.57 208.27 -19280.15 99999.00 2009-09-15 12:48:37.000 258 29924.57 208.31 -19280.18 99999.00 2009-09-15 12:48:38.000 258 29924.57 208.31 -19280.15 99999.00 2009-09-15 12:48:39.000 258 29924.57 208.28 -19280.15 99999.00 2009-09-15 12:48:40.000 258 29924.55 208.26 -19280.16 99999.00 2009-09-15 12:48:41.000 258 29924.57 208.29 -19280.16 99999.00 2009-09-15 12:48:42.000 258 29924.58 208.26 -19280.15 99999.00 2009-09-15 12:48:43.000 258 29924.58 208.29 -19280.16 99999.00 2009-09-15 12:48:44.000 258 29924.57 208.30 -19280.15 99999.00 2009-09-15 12:48:45.000 258 29924.57 208.30 -19280.15 99999.00 2009-09-15 12:48:46.000 258 29924.57 208.32 -19280.18 99999.00 2009-09-15 12:48:47.000 258 29924.55 208.30 -19280.19 99999.00 2009-09-15 12:48:48.000 258 29924.57 208.28 -19280.17 99999.00 2009-09-15 12:48:49.000 258 29924.58 208.28 -19280.18 99999.00 2009-09-15 12:48:50.000 258 29924.57 208.29 -19280.14 99999.00 2009-09-15 12:48:51.000 258 29924.57 208.28 -19280.13 99999.00 2009-09-15 12:48:52.000 258 29924.59 208.27 -19280.16 99999.00 2009-09-15 12:48:53.000 258 29924.60 208.29 -19280.17 99999.00 2009-09-15 12:48:54.000 258 29924.58 208.29 -19280.17 99999.00 2009-09-15 12:48:55.000 258 29924.60 208.26 -19280.17 99999.00 2009-09-15 12:48:56.000 258 29924.56 208.30 -19280.19 99999.00 2009-09-15 12:48:57.000 258 29924.56 208.30 -19280.17 99999.00 2009-09-15 12:48:58.000 258 29924.58 208.27 -19280.18 99999.00 2009-09-15 12:48:59.000 258 29924.57 208.27 -19280.18 99999.00 2009-09-15 12:49:00.000 258 29924.61 208.28 -19280.18 99999.00 2009-09-15 12:49:01.000 258 29924.60 208.27 -19280.21 99999.00 2009-09-15 12:49:02.000 258 29924.58 208.29 -19280.18 99999.00 2009-09-15 12:49:03.000 258 29924.59 208.30 -19280.16 99999.00 2009-09-15 12:49:04.000 258 29924.57 208.29 -19280.16 99999.00 2009-09-15 12:49:05.000 258 29924.58 208.28 -19280.19 99999.00 2009-09-15 12:49:06.000 258 29924.60 208.28 -19280.19 99999.00 2009-09-15 12:49:07.000 258 29924.60 208.29 -19280.19 99999.00 2009-09-15 12:49:08.000 258 29924.59 208.29 -19280.20 99999.00 2009-09-15 12:49:09.000 258 29924.58 208.30 -19280.22 99999.00 2009-09-15 12:49:10.000 258 29924.57 208.31 -19280.20 99999.00 2009-09-15 12:49:11.000 258 29924.58 208.26 -19280.17 99999.00 2009-09-15 12:49:12.000 258 29924.57 208.28 -19280.18 99999.00 2009-09-15 12:49:13.000 258 29924.55 208.27 -19280.22 99999.00 2009-09-15 12:49:14.000 258 29924.58 208.24 -19280.22 99999.00 2009-09-15 12:49:15.000 258 29924.58 208.27 -19280.20 99999.00 2009-09-15 12:49:16.000 258 29924.57 208.30 -19280.21 99999.00 2009-09-15 12:49:17.000 258 29924.58 208.30 -19280.24 99999.00 2009-09-15 12:49:18.000 258 29924.57 208.31 -19280.22 99999.00 2009-09-15 12:49:19.000 258 29924.57 208.31 -19280.19 99999.00 2009-09-15 12:49:20.000 258 29924.60 208.34 -19280.18 99999.00 2009-09-15 12:49:21.000 258 29924.58 208.31 -19280.17 99999.00 2009-09-15 12:49:22.000 258 29924.55 208.30 -19280.17 99999.00 2009-09-15 12:49:23.000 258 29924.57 208.28 -19280.19 99999.00 2009-09-15 12:49:24.000 258 29924.60 208.27 -19280.21 99999.00 2009-09-15 12:49:25.000 258 29924.59 208.29 -19280.17 99999.00 2009-09-15 12:49:26.000 258 29924.60 208.29 -19280.19 99999.00 2009-09-15 12:49:27.000 258 29924.58 208.28 -19280.20 99999.00 2009-09-15 12:49:28.000 258 29924.58 208.26 -19280.22 99999.00 2009-09-15 12:49:29.000 258 29924.59 208.29 -19280.20 99999.00 2009-09-15 12:49:30.000 258 29924.59 208.29 -19280.18 99999.00 2009-09-15 12:49:31.000 258 29924.58 208.27 -19280.18 99999.00 2009-09-15 12:49:32.000 258 29924.56 208.25 -19280.19 99999.00 2009-09-15 12:49:33.000 258 29924.56 208.28 -19280.20 99999.00 2009-09-15 12:49:34.000 258 29924.58 208.27 -19280.23 99999.00 2009-09-15 12:49:35.000 258 29924.60 208.29 -19280.22 99999.00 2009-09-15 12:49:36.000 258 29924.60 208.26 -19280.22 99999.00 2009-09-15 12:49:37.000 258 29924.60 208.25 -19280.20 99999.00 2009-09-15 12:49:38.000 258 29924.60 208.26 -19280.19 99999.00 2009-09-15 12:49:39.000 258 29924.60 208.27 -19280.18 99999.00 2009-09-15 12:49:40.000 258 29924.60 208.28 -19280.21 99999.00 2009-09-15 12:49:41.000 258 29924.58 208.29 -19280.21 99999.00 2009-09-15 12:49:42.000 258 29924.56 208.31 -19280.21 99999.00 2009-09-15 12:49:43.000 258 29924.59 208.29 -19280.20 99999.00 2009-09-15 12:49:44.000 258 29924.58 208.29 -19280.20 99999.00 2009-09-15 12:49:45.000 258 29924.58 208.31 -19280.20 99999.00 2009-09-15 12:49:46.000 258 29924.58 208.28 -19280.20 99999.00 2009-09-15 12:49:47.000 258 29924.59 208.31 -19280.19 99999.00 2009-09-15 12:49:48.000 258 29924.58 208.30 -19280.18 99999.00 2009-09-15 12:49:49.000 258 29924.57 208.28 -19280.19 99999.00 2009-09-15 12:49:50.000 258 29924.56 208.25 -19280.21 99999.00 2009-09-15 12:49:51.000 258 29924.57 208.28 -19280.22 99999.00 2009-09-15 12:49:52.000 258 29924.56 208.28 -19280.20 99999.00 2009-09-15 12:49:53.000 258 29924.54 208.28 -19280.21 99999.00 2009-09-15 12:49:54.000 258 29924.58 208.28 -19280.20 99999.00 2009-09-15 12:49:55.000 258 29924.57 208.31 -19280.20 99999.00 2009-09-15 12:49:56.000 258 29924.58 208.28 -19280.17 99999.00 2009-09-15 12:49:57.000 258 29924.55 208.29 -19280.16 99999.00 2009-09-15 12:49:58.000 258 29924.57 208.29 -19280.19 99999.00 2009-09-15 12:49:59.000 258 29924.56 208.29 -19280.18 99999.00 2009-09-15 12:50:00.000 258 29924.57 208.28 -19280.16 99999.00 2009-09-15 12:50:01.000 258 29924.56 208.29 -19280.19 99999.00 2009-09-15 12:50:02.000 258 29924.56 208.29 -19280.17 99999.00 2009-09-15 12:50:03.000 258 29924.56 208.31 -19280.17 99999.00 2009-09-15 12:50:04.000 258 29924.56 208.31 -19280.19 99999.00 2009-09-15 12:50:05.000 258 29924.58 208.32 -19280.18 99999.00 2009-09-15 12:50:06.000 258 29924.58 208.26 -19280.19 99999.00 2009-09-15 12:50:07.000 258 29924.55 208.26 -19280.18 99999.00 2009-09-15 12:50:08.000 258 29924.54 208.26 -19280.14 99999.00 2009-09-15 12:50:09.000 258 29924.55 208.26 -19280.17 99999.00 2009-09-15 12:50:10.000 258 29924.56 208.28 -19280.18 99999.00 2009-09-15 12:50:11.000 258 29924.55 208.29 -19280.18 99999.00 2009-09-15 12:50:12.000 258 29924.55 208.26 -19280.19 99999.00 2009-09-15 12:50:13.000 258 29924.55 208.26 -19280.17 99999.00 2009-09-15 12:50:14.000 258 29924.55 208.25 -19280.18 99999.00 2009-09-15 12:50:15.000 258 29924.56 208.25 -19280.18 99999.00 2009-09-15 12:50:16.000 258 29924.55 208.27 -19280.20 99999.00 2009-09-15 12:50:17.000 258 29924.54 208.25 -19280.20 99999.00 2009-09-15 12:50:18.000 258 29924.54 208.29 -19280.19 99999.00 2009-09-15 12:50:19.000 258 29924.54 208.27 -19280.20 99999.00 2009-09-15 12:50:20.000 258 29924.55 208.29 -19280.19 99999.00 2009-09-15 12:50:21.000 258 29924.56 208.29 -19280.17 99999.00 2009-09-15 12:50:22.000 258 29924.56 208.31 -19280.16 99999.00 2009-09-15 12:50:23.000 258 29924.56 208.31 -19280.20 99999.00 2009-09-15 12:50:24.000 258 29924.56 208.25 -19280.18 99999.00 2009-09-15 12:50:25.000 258 29924.57 208.25 -19280.15 99999.00 2009-09-15 12:50:26.000 258 29924.59 208.29 -19280.16 99999.00 2009-09-15 12:50:27.000 258 29924.56 208.30 -19280.17 99999.00 2009-09-15 12:50:28.000 258 29924.57 208.30 -19280.17 99999.00 2009-09-15 12:50:29.000 258 29924.55 208.31 -19280.17 99999.00 2009-09-15 12:50:30.000 258 29924.56 208.30 -19280.20 99999.00 2009-09-15 12:50:31.000 258 29924.60 208.27 -19280.21 99999.00 2009-09-15 12:50:32.000 258 29924.59 208.26 -19280.20 99999.00 2009-09-15 12:50:33.000 258 29924.59 208.26 -19280.19 99999.00 2009-09-15 12:50:34.000 258 29924.58 208.28 -19280.19 99999.00 2009-09-15 12:50:35.000 258 29924.58 208.28 -19280.20 99999.00 2009-09-15 12:50:36.000 258 29924.59 208.31 -19280.19 99999.00 2009-09-15 12:50:37.000 258 29924.59 208.28 -19280.20 99999.00 2009-09-15 12:50:38.000 258 29924.61 208.24 -19280.19 99999.00 2009-09-15 12:50:39.000 258 29924.60 208.24 -19280.18 99999.00 2009-09-15 12:50:40.000 258 29924.62 208.26 -19280.17 99999.00 2009-09-15 12:50:41.000 258 29924.60 208.27 -19280.18 99999.00 2009-09-15 12:50:42.000 258 29924.62 208.29 -19280.17 99999.00 2009-09-15 12:50:43.000 258 29924.59 208.28 -19280.20 99999.00 2009-09-15 12:50:44.000 258 29924.59 208.29 -19280.19 99999.00 2009-09-15 12:50:45.000 258 29924.60 208.27 -19280.18 99999.00 2009-09-15 12:50:46.000 258 29924.58 208.29 -19280.18 99999.00 2009-09-15 12:50:47.000 258 29924.60 208.29 -19280.20 99999.00 2009-09-15 12:50:48.000 258 29924.61 208.28 -19280.17 99999.00 2009-09-15 12:50:49.000 258 29924.60 208.28 -19280.15 99999.00 2009-09-15 12:50:50.000 258 29924.60 208.31 -19280.18 99999.00 2009-09-15 12:50:51.000 258 29924.61 208.28 -19280.19 99999.00 2009-09-15 12:50:52.000 258 29924.60 208.26 -19280.15 99999.00 2009-09-15 12:50:53.000 258 29924.64 208.28 -19280.15 99999.00 2009-09-15 12:50:54.000 258 29924.64 208.30 -19280.18 99999.00 2009-09-15 12:50:55.000 258 29924.63 208.31 -19280.19 99999.00 2009-09-15 12:50:56.000 258 29924.65 208.32 -19280.16 99999.00 2009-09-15 12:50:57.000 258 29924.63 208.30 -19280.18 99999.00 2009-09-15 12:50:58.000 258 29924.65 208.31 -19280.17 99999.00 2009-09-15 12:50:59.000 258 29924.65 208.32 -19280.18 99999.00 2009-09-15 12:51:00.000 258 29924.65 208.30 -19280.18 99999.00 2009-09-15 12:51:01.000 258 29924.66 208.29 -19280.20 99999.00 2009-09-15 12:51:02.000 258 29924.68 208.28 -19280.21 99999.00 2009-09-15 12:51:03.000 258 29924.65 208.27 -19280.19 99999.00 2009-09-15 12:51:04.000 258 29924.69 208.28 -19280.19 99999.00 2009-09-15 12:51:05.000 258 29924.66 208.29 -19280.21 99999.00 2009-09-15 12:51:06.000 258 29924.67 208.29 -19280.21 99999.00 2009-09-15 12:51:07.000 258 29924.70 208.33 -19280.19 99999.00 2009-09-15 12:51:08.000 258 29924.71 208.33 -19280.18 99999.00 2009-09-15 12:51:09.000 258 29924.68 208.31 -19280.23 99999.00 2009-09-15 12:51:10.000 258 29924.70 208.30 -19280.24 99999.00 2009-09-15 12:51:11.000 258 29924.69 208.28 -19280.24 99999.00 2009-09-15 12:51:12.000 258 29924.68 208.27 -19280.22 99999.00 2009-09-15 12:51:13.000 258 29924.70 208.28 -19280.19 99999.00 2009-09-15 12:51:14.000 258 29924.72 208.32 -19280.20 99999.00 2009-09-15 12:51:15.000 258 29924.71 208.32 -19280.19 99999.00 2009-09-15 12:51:16.000 258 29924.72 208.33 -19280.20 99999.00 2009-09-15 12:51:17.000 258 29924.70 208.31 -19280.21 99999.00 2009-09-15 12:51:18.000 258 29924.72 208.32 -19280.21 99999.00 2009-09-15 12:51:19.000 258 29924.71 208.32 -19280.18 99999.00 2009-09-15 12:51:20.000 258 29924.69 208.33 -19280.19 99999.00 2009-09-15 12:51:21.000 258 29924.70 208.32 -19280.19 99999.00 2009-09-15 12:51:22.000 258 29924.72 208.32 -19280.19 99999.00 2009-09-15 12:51:23.000 258 29924.71 208.31 -19280.19 99999.00 2009-09-15 12:51:24.000 258 29924.74 208.30 -19280.20 99999.00 2009-09-15 12:51:25.000 258 29924.75 208.28 -19280.22 99999.00 2009-09-15 12:51:26.000 258 29924.74 208.32 -19280.24 99999.00 2009-09-15 12:51:27.000 258 29924.72 208.30 -19280.24 99999.00 2009-09-15 12:51:28.000 258 29924.71 208.31 -19280.23 99999.00 2009-09-15 12:51:29.000 258 29924.72 208.29 -19280.22 99999.00 2009-09-15 12:51:30.000 258 29924.73 208.30 -19280.22 99999.00 2009-09-15 12:51:31.000 258 29924.74 208.33 -19280.22 99999.00 2009-09-15 12:51:32.000 258 29924.72 208.34 -19280.20 99999.00 2009-09-15 12:51:33.000 258 29924.73 208.31 -19280.22 99999.00 2009-09-15 12:51:34.000 258 29924.75 208.32 -19280.21 99999.00 2009-09-15 12:51:35.000 258 29924.74 208.31 -19280.21 99999.00 2009-09-15 12:51:36.000 258 29924.74 208.32 -19280.22 99999.00 2009-09-15 12:51:37.000 258 29924.74 208.30 -19280.24 99999.00 2009-09-15 12:51:38.000 258 29924.75 208.32 -19280.20 99999.00 2009-09-15 12:51:39.000 258 29924.73 208.33 -19280.22 99999.00 2009-09-15 12:51:40.000 258 29924.71 208.32 -19280.21 99999.00 2009-09-15 12:51:41.000 258 29924.74 208.32 -19280.20 99999.00 2009-09-15 12:51:42.000 258 29924.74 208.29 -19280.21 99999.00 2009-09-15 12:51:43.000 258 29924.71 208.28 -19280.19 99999.00 2009-09-15 12:51:44.000 258 29924.71 208.30 -19280.21 99999.00 2009-09-15 12:51:45.000 258 29924.73 208.28 -19280.23 99999.00 2009-09-15 12:51:46.000 258 29924.74 208.29 -19280.22 99999.00 2009-09-15 12:51:47.000 258 29924.74 208.28 -19280.21 99999.00 2009-09-15 12:51:48.000 258 29924.74 208.27 -19280.22 99999.00 2009-09-15 12:51:49.000 258 29924.73 208.29 -19280.23 99999.00 2009-09-15 12:51:50.000 258 29924.71 208.28 -19280.25 99999.00 2009-09-15 12:51:51.000 258 29924.72 208.29 -19280.23 99999.00 2009-09-15 12:51:52.000 258 29924.71 208.31 -19280.21 99999.00 2009-09-15 12:51:53.000 258 29924.72 208.30 -19280.21 99999.00 2009-09-15 12:51:54.000 258 29924.72 208.32 -19280.20 99999.00 2009-09-15 12:51:55.000 258 29924.73 208.30 -19280.20 99999.00 2009-09-15 12:51:56.000 258 29924.71 208.29 -19280.21 99999.00 2009-09-15 12:51:57.000 258 29924.70 208.30 -19280.21 99999.00 2009-09-15 12:51:58.000 258 29924.72 208.31 -19280.21 99999.00 2009-09-15 12:51:59.000 258 29924.74 208.33 -19280.22 99999.00 2009-09-15 12:52:00.000 258 29924.72 208.32 -19280.18 99999.00 2009-09-15 12:52:01.000 258 29924.70 208.31 -19280.19 99999.00 2009-09-15 12:52:02.000 258 29924.70 208.35 -19280.22 99999.00 2009-09-15 12:52:03.000 258 29924.68 208.32 -19280.17 99999.00 2009-09-15 12:52:04.000 258 29924.70 208.32 -19280.16 99999.00 2009-09-15 12:52:05.000 258 29924.68 208.33 -19280.19 99999.00 2009-09-15 12:52:06.000 258 29924.67 208.32 -19280.18 99999.00 2009-09-15 12:52:07.000 258 29924.69 208.34 -19280.17 99999.00 2009-09-15 12:52:08.000 258 29924.70 208.34 -19280.15 99999.00 2009-09-15 12:52:09.000 258 29924.71 208.34 -19280.16 99999.00 2009-09-15 12:52:10.000 258 29924.71 208.35 -19280.16 99999.00 2009-09-15 12:52:11.000 258 29924.71 208.35 -19280.19 99999.00 2009-09-15 12:52:12.000 258 29924.72 208.33 -19280.22 99999.00 2009-09-15 12:52:13.000 258 29924.70 208.34 -19280.23 99999.00 2009-09-15 12:52:14.000 258 29924.71 208.33 -19280.20 99999.00 2009-09-15 12:52:15.000 258 29924.68 208.34 -19280.20 99999.00 2009-09-15 12:52:16.000 258 29924.70 208.33 -19280.19 99999.00 2009-09-15 12:52:17.000 258 29924.71 208.32 -19280.18 99999.00 2009-09-15 12:52:18.000 258 29924.69 208.32 -19280.19 99999.00 2009-09-15 12:52:19.000 258 29924.70 208.33 -19280.20 99999.00 2009-09-15 12:52:20.000 258 29924.71 208.31 -19280.20 99999.00 2009-09-15 12:52:21.000 258 29924.72 208.30 -19280.18 99999.00 2009-09-15 12:52:22.000 258 29924.72 208.29 -19280.18 99999.00 2009-09-15 12:52:23.000 258 29924.73 208.29 -19280.17 99999.00 2009-09-15 12:52:24.000 258 29924.69 208.30 -19280.19 99999.00 2009-09-15 12:52:25.000 258 29924.69 208.34 -19280.21 99999.00 2009-09-15 12:52:26.000 258 29924.69 208.35 -19280.19 99999.00 2009-09-15 12:52:27.000 258 29924.70 208.35 -19280.20 99999.00 2009-09-15 12:52:28.000 258 29924.69 208.33 -19280.19 99999.00 2009-09-15 12:52:29.000 258 29924.68 208.33 -19280.21 99999.00 2009-09-15 12:52:30.000 258 29924.70 208.31 -19280.18 99999.00 2009-09-15 12:52:31.000 258 29924.68 208.30 -19280.19 99999.00 2009-09-15 12:52:32.000 258 29924.70 208.31 -19280.18 99999.00 2009-09-15 12:52:33.000 258 29924.73 208.32 -19280.18 99999.00 2009-09-15 12:52:34.000 258 29924.73 208.35 -19280.17 99999.00 2009-09-15 12:52:35.000 258 29924.76 208.36 -19280.20 99999.00 2009-09-15 12:52:36.000 258 29924.76 208.36 -19280.20 99999.00 2009-09-15 12:52:37.000 258 29924.76 208.34 -19280.20 99999.00 2009-09-15 12:52:38.000 258 29924.76 208.37 -19280.23 99999.00 2009-09-15 12:52:39.000 258 29924.78 208.37 -19280.22 99999.00 2009-09-15 12:52:40.000 258 29924.78 208.37 -19280.20 99999.00 2009-09-15 12:52:41.000 258 29924.78 208.36 -19280.21 99999.00 2009-09-15 12:52:42.000 258 29924.79 208.37 -19280.18 99999.00 2009-09-15 12:52:43.000 258 29924.80 208.39 -19280.19 99999.00 2009-09-15 12:52:44.000 258 29924.79 208.35 -19280.21 99999.00 2009-09-15 12:52:45.000 258 29924.82 208.34 -19280.20 99999.00 2009-09-15 12:52:46.000 258 29924.79 208.36 -19280.20 99999.00 2009-09-15 12:52:47.000 258 29924.80 208.37 -19280.21 99999.00 2009-09-15 12:52:48.000 258 29924.84 208.35 -19280.21 99999.00 2009-09-15 12:52:49.000 258 29924.79 208.32 -19280.21 99999.00 2009-09-15 12:52:50.000 258 29924.81 208.33 -19280.21 99999.00 2009-09-15 12:52:51.000 258 29924.80 208.35 -19280.20 99999.00 2009-09-15 12:52:52.000 258 29924.82 208.34 -19280.22 99999.00 2009-09-15 12:52:53.000 258 29924.81 208.32 -19280.23 99999.00 2009-09-15 12:52:54.000 258 29924.81 208.30 -19280.22 99999.00 2009-09-15 12:52:55.000 258 29924.81 208.31 -19280.22 99999.00 2009-09-15 12:52:56.000 258 29924.83 208.36 -19280.25 99999.00 2009-09-15 12:52:57.000 258 29924.80 208.35 -19280.25 99999.00 2009-09-15 12:52:58.000 258 29924.82 208.34 -19280.24 99999.00 2009-09-15 12:52:59.000 258 29924.81 208.35 -19280.23 99999.00 2009-09-15 12:53:00.000 258 29924.81 208.35 -19280.22 99999.00 2009-09-15 12:53:01.000 258 29924.82 208.34 -19280.21 99999.00 2009-09-15 12:53:02.000 258 29924.81 208.36 -19280.22 99999.00 2009-09-15 12:53:03.000 258 29924.83 208.35 -19280.21 99999.00 2009-09-15 12:53:04.000 258 29924.86 208.36 -19280.21 99999.00 2009-09-15 12:53:05.000 258 29924.82 208.37 -19280.23 99999.00 2009-09-15 12:53:06.000 258 29924.85 208.35 -19280.23 99999.00 2009-09-15 12:53:07.000 258 29924.85 208.35 -19280.26 99999.00 2009-09-15 12:53:08.000 258 29924.84 208.37 -19280.26 99999.00 2009-09-15 12:53:09.000 258 29924.87 208.39 -19280.24 99999.00 2009-09-15 12:53:10.000 258 29924.86 208.38 -19280.23 99999.00 2009-09-15 12:53:11.000 258 29924.87 208.41 -19280.24 99999.00 2009-09-15 12:53:12.000 258 29924.87 208.38 -19280.22 99999.00 2009-09-15 12:53:13.000 258 29924.86 208.38 -19280.23 99999.00 2009-09-15 12:53:14.000 258 29924.86 208.37 -19280.23 99999.00 2009-09-15 12:53:15.000 258 29924.88 208.36 -19280.23 99999.00 2009-09-15 12:53:16.000 258 29924.86 208.39 -19280.24 99999.00 2009-09-15 12:53:17.000 258 29924.87 208.38 -19280.24 99999.00 2009-09-15 12:53:18.000 258 29924.88 208.35 -19280.24 99999.00 2009-09-15 12:53:19.000 258 29924.88 208.34 -19280.24 99999.00 2009-09-15 12:53:20.000 258 29924.91 208.36 -19280.25 99999.00 2009-09-15 12:53:21.000 258 29924.88 208.36 -19280.26 99999.00 2009-09-15 12:53:22.000 258 29924.88 208.38 -19280.29 99999.00 2009-09-15 12:53:23.000 258 29924.88 208.35 -19280.27 99999.00 2009-09-15 12:53:24.000 258 29924.89 208.29 -19280.26 99999.00 2009-09-15 12:53:25.000 258 29924.88 208.32 -19280.24 99999.00 2009-09-15 12:53:26.000 258 29924.90 208.33 -19280.23 99999.00 2009-09-15 12:53:27.000 258 29924.90 208.32 -19280.22 99999.00 2009-09-15 12:53:28.000 258 29924.88 208.33 -19280.25 99999.00 2009-09-15 12:53:29.000 258 29924.85 208.35 -19280.25 99999.00 2009-09-15 12:53:30.000 258 29924.88 208.32 -19280.24 99999.00 2009-09-15 12:53:31.000 258 29924.87 208.30 -19280.27 99999.00 2009-09-15 12:53:32.000 258 29924.88 208.32 -19280.26 99999.00 2009-09-15 12:53:33.000 258 29924.84 208.34 -19280.25 99999.00 2009-09-15 12:53:34.000 258 29924.82 208.31 -19280.26 99999.00 2009-09-15 12:53:35.000 258 29924.84 208.33 -19280.27 99999.00 2009-09-15 12:53:36.000 258 29924.86 208.35 -19280.26 99999.00 2009-09-15 12:53:37.000 258 29924.86 208.33 -19280.26 99999.00 2009-09-15 12:53:38.000 258 29924.88 208.31 -19280.29 99999.00 2009-09-15 12:53:39.000 258 29924.88 208.34 -19280.27 99999.00 2009-09-15 12:53:40.000 258 29924.88 208.33 -19280.26 99999.00 2009-09-15 12:53:41.000 258 29924.88 208.34 -19280.25 99999.00 2009-09-15 12:53:42.000 258 29924.87 208.33 -19280.25 99999.00 2009-09-15 12:53:43.000 258 29924.88 208.31 -19280.22 99999.00 2009-09-15 12:53:44.000 258 29924.93 208.31 -19280.21 99999.00 2009-09-15 12:53:45.000 258 29924.91 208.29 -19280.22 99999.00 2009-09-15 12:53:46.000 258 29924.90 208.29 -19280.23 99999.00 2009-09-15 12:53:47.000 258 29924.89 208.29 -19280.26 99999.00 2009-09-15 12:53:48.000 258 29924.91 208.31 -19280.25 99999.00 2009-09-15 12:53:49.000 258 29924.90 208.31 -19280.26 99999.00 2009-09-15 12:53:50.000 258 29924.92 208.33 -19280.26 99999.00 2009-09-15 12:53:51.000 258 29924.92 208.30 -19280.27 99999.00 2009-09-15 12:53:52.000 258 29924.91 208.30 -19280.27 99999.00 2009-09-15 12:53:53.000 258 29924.91 208.30 -19280.28 99999.00 2009-09-15 12:53:54.000 258 29924.89 208.31 -19280.28 99999.00 2009-09-15 12:53:55.000 258 29924.89 208.32 -19280.25 99999.00 2009-09-15 12:53:56.000 258 29924.90 208.28 -19280.29 99999.00 2009-09-15 12:53:57.000 258 29924.89 208.29 -19280.26 99999.00 2009-09-15 12:53:58.000 258 29924.88 208.31 -19280.29 99999.00 2009-09-15 12:53:59.000 258 29924.87 208.30 -19280.31 99999.00 2009-09-15 12:54:00.000 258 29924.88 208.29 -19280.31 99999.00 2009-09-15 12:54:01.000 258 29924.87 208.29 -19280.29 99999.00 2009-09-15 12:54:02.000 258 29924.88 208.33 -19280.28 99999.00 2009-09-15 12:54:03.000 258 29924.88 208.32 -19280.29 99999.00 2009-09-15 12:54:04.000 258 29924.89 208.31 -19280.31 99999.00 2009-09-15 12:54:05.000 258 29924.88 208.33 -19280.31 99999.00 2009-09-15 12:54:06.000 258 29924.88 208.32 -19280.31 99999.00 2009-09-15 12:54:07.000 258 29924.89 208.32 -19280.30 99999.00 2009-09-15 12:54:08.000 258 29924.90 208.34 -19280.31 99999.00 2009-09-15 12:54:09.000 258 29924.91 208.31 -19280.30 99999.00 2009-09-15 12:54:10.000 258 29924.91 208.32 -19280.30 99999.00 2009-09-15 12:54:11.000 258 29924.90 208.32 -19280.28 99999.00 2009-09-15 12:54:12.000 258 29924.88 208.33 -19280.28 99999.00 2009-09-15 12:54:13.000 258 29924.88 208.32 -19280.30 99999.00 2009-09-15 12:54:14.000 258 29924.90 208.34 -19280.28 99999.00 2009-09-15 12:54:15.000 258 29924.89 208.35 -19280.29 99999.00 2009-09-15 12:54:16.000 258 29924.89 208.34 -19280.31 99999.00 2009-09-15 12:54:17.000 258 29924.91 208.33 -19280.29 99999.00 2009-09-15 12:54:18.000 258 29924.92 208.32 -19280.27 99999.00 2009-09-15 12:54:19.000 258 29924.92 208.35 -19280.30 99999.00 2009-09-15 12:54:20.000 258 29924.89 208.35 -19280.28 99999.00 2009-09-15 12:54:21.000 258 29924.90 208.33 -19280.29 99999.00 2009-09-15 12:54:22.000 258 29924.92 208.33 -19280.31 99999.00 2009-09-15 12:54:23.000 258 29924.91 208.29 -19280.33 99999.00 2009-09-15 12:54:24.000 258 29924.94 208.29 -19280.31 99999.00 2009-09-15 12:54:25.000 258 29924.93 208.30 -19280.33 99999.00 2009-09-15 12:54:26.000 258 29924.93 208.30 -19280.31 99999.00 2009-09-15 12:54:27.000 258 29924.95 208.32 -19280.29 99999.00 2009-09-15 12:54:28.000 258 29924.94 208.35 -19280.28 99999.00 2009-09-15 12:54:29.000 258 29924.92 208.35 -19280.31 99999.00 2009-09-15 12:54:30.000 258 29924.94 208.36 -19280.32 99999.00 2009-09-15 12:54:31.000 258 29924.92 208.35 -19280.34 99999.00 2009-09-15 12:54:32.000 258 29924.93 208.36 -19280.29 99999.00 2009-09-15 12:54:33.000 258 29924.96 208.36 -19280.27 99999.00 2009-09-15 12:54:34.000 258 29924.96 208.35 -19280.26 99999.00 2009-09-15 12:54:35.000 258 29924.92 208.31 -19280.28 99999.00 2009-09-15 12:54:36.000 258 29924.95 208.32 -19280.30 99999.00 2009-09-15 12:54:37.000 258 29924.96 208.35 -19280.28 99999.00 2009-09-15 12:54:38.000 258 29924.94 208.32 -19280.30 99999.00 2009-09-15 12:54:39.000 258 29924.92 208.34 -19280.26 99999.00 2009-09-15 12:54:40.000 258 29924.92 208.35 -19280.26 99999.00 2009-09-15 12:54:41.000 258 29924.92 208.36 -19280.29 99999.00 2009-09-15 12:54:42.000 258 29924.94 208.35 -19280.30 99999.00 2009-09-15 12:54:43.000 258 29924.94 208.35 -19280.30 99999.00 2009-09-15 12:54:44.000 258 29924.96 208.34 -19280.29 99999.00 2009-09-15 12:54:45.000 258 29924.96 208.35 -19280.31 99999.00 2009-09-15 12:54:46.000 258 29924.96 208.36 -19280.31 99999.00 2009-09-15 12:54:47.000 258 29924.94 208.36 -19280.27 99999.00 2009-09-15 12:54:48.000 258 29924.95 208.35 -19280.31 99999.00 2009-09-15 12:54:49.000 258 29924.96 208.35 -19280.32 99999.00 2009-09-15 12:54:50.000 258 29924.97 208.34 -19280.28 99999.00 2009-09-15 12:54:51.000 258 29924.98 208.33 -19280.27 99999.00 2009-09-15 12:54:52.000 258 29924.96 208.31 -19280.28 99999.00 2009-09-15 12:54:53.000 258 29924.95 208.31 -19280.28 99999.00 2009-09-15 12:54:54.000 258 29924.97 208.34 -19280.30 99999.00 2009-09-15 12:54:55.000 258 29924.97 208.32 -19280.31 99999.00 2009-09-15 12:54:56.000 258 29924.98 208.32 -19280.29 99999.00 2009-09-15 12:54:57.000 258 29925.02 208.34 -19280.32 99999.00 2009-09-15 12:54:58.000 258 29924.99 208.34 -19280.29 99999.00 2009-09-15 12:54:59.000 258 29924.99 208.34 -19280.29 99999.00 2009-09-15 12:55:00.000 258 29925.00 208.31 -19280.29 99999.00 2009-09-15 12:55:01.000 258 29924.98 208.28 -19280.28 99999.00 2009-09-15 12:55:02.000 258 29924.98 208.30 -19280.27 99999.00 2009-09-15 12:55:03.000 258 29924.98 208.32 -19280.30 99999.00 2009-09-15 12:55:04.000 258 29924.97 208.33 -19280.29 99999.00 2009-09-15 12:55:05.000 258 29924.97 208.33 -19280.30 99999.00 2009-09-15 12:55:06.000 258 29925.01 208.32 -19280.30 99999.00 2009-09-15 12:55:07.000 258 29924.99 208.32 -19280.32 99999.00 2009-09-15 12:55:08.000 258 29925.00 208.33 -19280.30 99999.00 2009-09-15 12:55:09.000 258 29925.01 208.34 -19280.31 99999.00 2009-09-15 12:55:10.000 258 29925.01 208.33 -19280.31 99999.00 2009-09-15 12:55:11.000 258 29925.00 208.33 -19280.31 99999.00 2009-09-15 12:55:12.000 258 29924.99 208.32 -19280.33 99999.00 2009-09-15 12:55:13.000 258 29925.01 208.33 -19280.31 99999.00 2009-09-15 12:55:14.000 258 29925.01 208.33 -19280.32 99999.00 2009-09-15 12:55:15.000 258 29925.01 208.30 -19280.30 99999.00 2009-09-15 12:55:16.000 258 29925.03 208.30 -19280.29 99999.00 2009-09-15 12:55:17.000 258 29925.03 208.33 -19280.29 99999.00 2009-09-15 12:55:18.000 258 29925.04 208.35 -19280.31 99999.00 2009-09-15 12:55:19.000 258 29925.04 208.36 -19280.30 99999.00 2009-09-15 12:55:20.000 258 29925.04 208.36 -19280.31 99999.00 2009-09-15 12:55:21.000 258 29925.00 208.34 -19280.31 99999.00 2009-09-15 12:55:22.000 258 29925.01 208.34 -19280.31 99999.00 2009-09-15 12:55:23.000 258 29925.04 208.34 -19280.29 99999.00 2009-09-15 12:55:24.000 258 29925.04 208.32 -19280.31 99999.00 2009-09-15 12:55:25.000 258 29925.04 208.34 -19280.31 99999.00 2009-09-15 12:55:26.000 258 29925.04 208.35 -19280.33 99999.00 2009-09-15 12:55:27.000 258 29925.03 208.35 -19280.32 99999.00 2009-09-15 12:55:28.000 258 29925.02 208.34 -19280.30 99999.00 2009-09-15 12:55:29.000 258 29925.03 208.33 -19280.30 99999.00 2009-09-15 12:55:30.000 258 29925.02 208.35 -19280.29 99999.00 2009-09-15 12:55:31.000 258 29925.04 208.34 -19280.28 99999.00 2009-09-15 12:55:32.000 258 29925.05 208.33 -19280.30 99999.00 2009-09-15 12:55:33.000 258 29925.05 208.35 -19280.31 99999.00 2009-09-15 12:55:34.000 258 29925.09 208.36 -19280.29 99999.00 2009-09-15 12:55:35.000 258 29925.07 208.35 -19280.27 99999.00 2009-09-15 12:55:36.000 258 29925.08 208.33 -19280.30 99999.00 2009-09-15 12:55:37.000 258 29925.07 208.36 -19280.33 99999.00 2009-09-15 12:55:38.000 258 29925.04 208.37 -19280.33 99999.00 2009-09-15 12:55:39.000 258 29925.04 208.36 -19280.32 99999.00 2009-09-15 12:55:40.000 258 29925.05 208.37 -19280.31 99999.00 2009-09-15 12:55:41.000 258 29925.03 208.35 -19280.31 99999.00 2009-09-15 12:55:42.000 258 29925.03 208.33 -19280.31 99999.00 2009-09-15 12:55:43.000 258 29925.02 208.33 -19280.33 99999.00 2009-09-15 12:55:44.000 258 29925.01 208.30 -19280.29 99999.00 2009-09-15 12:55:45.000 258 29925.02 208.32 -19280.31 99999.00 2009-09-15 12:55:46.000 258 29925.02 208.33 -19280.30 99999.00 2009-09-15 12:55:47.000 258 29925.01 208.34 -19280.26 99999.00 2009-09-15 12:55:48.000 258 29925.03 208.35 -19280.28 99999.00 2009-09-15 12:55:49.000 258 29925.02 208.36 -19280.27 99999.00 2009-09-15 12:55:50.000 258 29925.02 208.34 -19280.30 99999.00 2009-09-15 12:55:51.000 258 29925.02 208.33 -19280.29 99999.00 2009-09-15 12:55:52.000 258 29925.03 208.34 -19280.29 99999.00 2009-09-15 12:55:53.000 258 29925.00 208.32 -19280.31 99999.00 2009-09-15 12:55:54.000 258 29925.01 208.34 -19280.33 99999.00 2009-09-15 12:55:55.000 258 29925.04 208.34 -19280.31 99999.00 2009-09-15 12:55:56.000 258 29925.03 208.34 -19280.29 99999.00 2009-09-15 12:55:57.000 258 29925.03 208.32 -19280.27 99999.00 2009-09-15 12:55:58.000 258 29925.03 208.31 -19280.26 99999.00 2009-09-15 12:55:59.000 258 29925.05 208.32 -19280.27 99999.00 2009-09-15 12:56:00.000 258 29925.06 208.35 -19280.28 99999.00 2009-09-15 12:56:01.000 258 29925.04 208.34 -19280.29 99999.00 2009-09-15 12:56:02.000 258 29925.03 208.38 -19280.29 99999.00 2009-09-15 12:56:03.000 258 29925.04 208.37 -19280.31 99999.00 2009-09-15 12:56:04.000 258 29925.04 208.35 -19280.27 99999.00 2009-09-15 12:56:05.000 258 29925.06 208.36 -19280.28 99999.00 2009-09-15 12:56:06.000 258 29925.07 208.36 -19280.31 99999.00 2009-09-15 12:56:07.000 258 29925.08 208.33 -19280.30 99999.00 2009-09-15 12:56:08.000 258 29925.07 208.33 -19280.30 99999.00 2009-09-15 12:56:09.000 258 29925.07 208.33 -19280.28 99999.00 2009-09-15 12:56:10.000 258 29925.07 208.34 -19280.27 99999.00 2009-09-15 12:56:11.000 258 29925.06 208.35 -19280.28 99999.00 2009-09-15 12:56:12.000 258 29925.09 208.35 -19280.28 99999.00 2009-09-15 12:56:13.000 258 29925.10 208.38 -19280.29 99999.00 2009-09-15 12:56:14.000 258 29925.10 208.35 -19280.29 99999.00 2009-09-15 12:56:15.000 258 29925.09 208.34 -19280.30 99999.00 2009-09-15 12:56:16.000 258 29925.08 208.35 -19280.29 99999.00 2009-09-15 12:56:17.000 258 29925.09 208.35 -19280.28 99999.00 2009-09-15 12:56:18.000 258 29925.12 208.34 -19280.29 99999.00 2009-09-15 12:56:19.000 258 29925.11 208.34 -19280.27 99999.00 2009-09-15 12:56:20.000 258 29925.11 208.35 -19280.28 99999.00 2009-09-15 12:56:21.000 258 29925.10 208.35 -19280.32 99999.00 2009-09-15 12:56:22.000 258 29925.09 208.32 -19280.32 99999.00 2009-09-15 12:56:23.000 258 29925.08 208.33 -19280.33 99999.00 2009-09-15 12:56:24.000 258 29925.12 208.34 -19280.35 99999.00 2009-09-15 12:56:25.000 258 29925.11 208.32 -19280.35 99999.00 2009-09-15 12:56:26.000 258 29925.13 208.31 -19280.31 99999.00 2009-09-15 12:56:27.000 258 29925.13 208.32 -19280.32 99999.00 2009-09-15 12:56:28.000 258 29925.12 208.35 -19280.31 99999.00 2009-09-15 12:56:29.000 258 29925.10 208.32 -19280.32 99999.00 2009-09-15 12:56:30.000 258 29925.12 208.33 -19280.33 99999.00 2009-09-15 12:56:31.000 258 29925.13 208.32 -19280.36 99999.00 2009-09-15 12:56:32.000 258 29925.13 208.34 -19280.34 99999.00 2009-09-15 12:56:33.000 258 29925.13 208.34 -19280.33 99999.00 2009-09-15 12:56:34.000 258 29925.15 208.34 -19280.33 99999.00 2009-09-15 12:56:35.000 258 29925.14 208.34 -19280.37 99999.00 2009-09-15 12:56:36.000 258 29925.14 208.32 -19280.33 99999.00 2009-09-15 12:56:37.000 258 29925.11 208.33 -19280.35 99999.00 2009-09-15 12:56:38.000 258 29925.13 208.32 -19280.34 99999.00 2009-09-15 12:56:39.000 258 29925.15 208.32 -19280.35 99999.00 2009-09-15 12:56:40.000 258 29925.16 208.33 -19280.33 99999.00 2009-09-15 12:56:41.000 258 29925.19 208.34 -19280.32 99999.00 2009-09-15 12:56:42.000 258 29925.17 208.33 -19280.33 99999.00 2009-09-15 12:56:43.000 258 29925.18 208.32 -19280.36 99999.00 2009-09-15 12:56:44.000 258 29925.19 208.33 -19280.35 99999.00 2009-09-15 12:56:45.000 258 29925.19 208.31 -19280.35 99999.00 2009-09-15 12:56:46.000 258 29925.21 208.29 -19280.36 99999.00 2009-09-15 12:56:47.000 258 29925.20 208.31 -19280.37 99999.00 2009-09-15 12:56:48.000 258 29925.21 208.32 -19280.36 99999.00 2009-09-15 12:56:49.000 258 29925.20 208.33 -19280.37 99999.00 2009-09-15 12:56:50.000 258 29925.20 208.34 -19280.34 99999.00 2009-09-15 12:56:51.000 258 29925.22 208.32 -19280.36 99999.00 2009-09-15 12:56:52.000 258 29925.24 208.28 -19280.37 99999.00 2009-09-15 12:56:53.000 258 29925.21 208.29 -19280.38 99999.00 2009-09-15 12:56:54.000 258 29925.21 208.31 -19280.37 99999.00 2009-09-15 12:56:55.000 258 29925.22 208.32 -19280.34 99999.00 2009-09-15 12:56:56.000 258 29925.20 208.30 -19280.37 99999.00 2009-09-15 12:56:57.000 258 29925.19 208.34 -19280.36 99999.00 2009-09-15 12:56:58.000 258 29925.23 208.34 -19280.37 99999.00 2009-09-15 12:56:59.000 258 29925.23 208.32 -19280.40 99999.00 2009-09-15 12:57:00.000 258 29925.23 208.29 -19280.38 99999.00 2009-09-15 12:57:01.000 258 29925.22 208.29 -19280.39 99999.00 2009-09-15 12:57:02.000 258 29925.21 208.30 -19280.36 99999.00 2009-09-15 12:57:03.000 258 29925.22 208.31 -19280.36 99999.00 2009-09-15 12:57:04.000 258 29925.23 208.31 -19280.38 99999.00 2009-09-15 12:57:05.000 258 29925.23 208.29 -19280.38 99999.00 2009-09-15 12:57:06.000 258 29925.22 208.29 -19280.37 99999.00 2009-09-15 12:57:07.000 258 29925.24 208.32 -19280.38 99999.00 2009-09-15 12:57:08.000 258 29925.24 208.35 -19280.38 99999.00 2009-09-15 12:57:09.000 258 29925.25 208.36 -19280.40 99999.00 2009-09-15 12:57:10.000 258 29925.28 208.34 -19280.38 99999.00 2009-09-15 12:57:11.000 258 29925.26 208.31 -19280.36 99999.00 2009-09-15 12:57:12.000 258 29925.25 208.29 -19280.37 99999.00 2009-09-15 12:57:13.000 258 29925.26 208.32 -19280.36 99999.00 2009-09-15 12:57:14.000 258 29925.26 208.33 -19280.38 99999.00 2009-09-15 12:57:15.000 258 29925.26 208.34 -19280.40 99999.00 2009-09-15 12:57:16.000 258 29925.25 208.33 -19280.42 99999.00 2009-09-15 12:57:17.000 258 29925.26 208.32 -19280.40 99999.00 2009-09-15 12:57:18.000 258 29925.22 208.29 -19280.42 99999.00 2009-09-15 12:57:19.000 258 29925.24 208.31 -19280.40 99999.00 2009-09-15 12:57:20.000 258 29925.26 208.32 -19280.40 99999.00 2009-09-15 12:57:21.000 258 29925.26 208.31 -19280.42 99999.00 2009-09-15 12:57:22.000 258 29925.25 208.32 -19280.42 99999.00 2009-09-15 12:57:23.000 258 29925.23 208.33 -19280.40 99999.00 2009-09-15 12:57:24.000 258 29925.26 208.33 -19280.46 99999.00 2009-09-15 12:57:25.000 258 29925.24 208.31 -19280.45 99999.00 2009-09-15 12:57:26.000 258 29925.24 208.30 -19280.41 99999.00 2009-09-15 12:57:27.000 258 29925.23 208.32 -19280.42 99999.00 2009-09-15 12:57:28.000 258 29925.26 208.31 -19280.41 99999.00 2009-09-15 12:57:29.000 258 29925.24 208.32 -19280.40 99999.00 2009-09-15 12:57:30.000 258 29925.26 208.30 -19280.42 99999.00 2009-09-15 12:57:31.000 258 29925.24 208.30 -19280.43 99999.00 2009-09-15 12:57:32.000 258 29925.25 208.28 -19280.41 99999.00 2009-09-15 12:57:33.000 258 29925.26 208.31 -19280.41 99999.00 2009-09-15 12:57:34.000 258 29925.24 208.29 -19280.42 99999.00 2009-09-15 12:57:35.000 258 29925.24 208.30 -19280.43 99999.00 2009-09-15 12:57:36.000 258 29925.25 208.30 -19280.44 99999.00 2009-09-15 12:57:37.000 258 29925.27 208.29 -19280.41 99999.00 2009-09-15 12:57:38.000 258 29925.25 208.29 -19280.44 99999.00 2009-09-15 12:57:39.000 258 29925.27 208.34 -19280.46 99999.00 2009-09-15 12:57:40.000 258 29925.27 208.34 -19280.44 99999.00 2009-09-15 12:57:41.000 258 29925.28 208.31 -19280.43 99999.00 2009-09-15 12:57:42.000 258 29925.30 208.31 -19280.44 99999.00 2009-09-15 12:57:43.000 258 29925.28 208.33 -19280.45 99999.00 2009-09-15 12:57:44.000 258 29925.28 208.33 -19280.45 99999.00 2009-09-15 12:57:45.000 258 29925.28 208.31 -19280.43 99999.00 2009-09-15 12:57:46.000 258 29925.29 208.31 -19280.45 99999.00 2009-09-15 12:57:47.000 258 29925.31 208.34 -19280.46 99999.00 2009-09-15 12:57:48.000 258 29925.32 208.34 -19280.43 99999.00 2009-09-15 12:57:49.000 258 29925.33 208.32 -19280.41 99999.00 2009-09-15 12:57:50.000 258 29925.33 208.31 -19280.42 99999.00 2009-09-15 12:57:51.000 258 29925.33 208.32 -19280.42 99999.00 2009-09-15 12:57:52.000 258 29925.33 208.32 -19280.40 99999.00 2009-09-15 12:57:53.000 258 29925.31 208.29 -19280.42 99999.00 2009-09-15 12:57:54.000 258 29925.32 208.30 -19280.43 99999.00 2009-09-15 12:57:55.000 258 29925.31 208.30 -19280.40 99999.00 2009-09-15 12:57:56.000 258 29925.31 208.31 -19280.40 99999.00 2009-09-15 12:57:57.000 258 29925.31 208.30 -19280.43 99999.00 2009-09-15 12:57:58.000 258 29925.31 208.30 -19280.43 99999.00 2009-09-15 12:57:59.000 258 29925.31 208.31 -19280.42 99999.00 2009-09-15 12:58:00.000 258 29925.31 208.32 -19280.39 99999.00 2009-09-15 12:58:01.000 258 29925.33 208.30 -19280.38 99999.00 2009-09-15 12:58:02.000 258 29925.32 208.31 -19280.42 99999.00 2009-09-15 12:58:03.000 258 29925.30 208.30 -19280.40 99999.00 2009-09-15 12:58:04.000 258 29925.28 208.34 -19280.40 99999.00 2009-09-15 12:58:05.000 258 29925.30 208.36 -19280.40 99999.00 2009-09-15 12:58:06.000 258 29925.33 208.35 -19280.41 99999.00 2009-09-15 12:58:07.000 258 29925.32 208.35 -19280.43 99999.00 2009-09-15 12:58:08.000 258 29925.34 208.35 -19280.41 99999.00 2009-09-15 12:58:09.000 258 29925.34 208.34 -19280.38 99999.00 2009-09-15 12:58:10.000 258 29925.34 208.32 -19280.38 99999.00 2009-09-15 12:58:11.000 258 29925.32 208.35 -19280.40 99999.00 2009-09-15 12:58:12.000 258 29925.33 208.35 -19280.43 99999.00 2009-09-15 12:58:13.000 258 29925.31 208.37 -19280.44 99999.00 2009-09-15 12:58:14.000 258 29925.31 208.36 -19280.45 99999.00 2009-09-15 12:58:15.000 258 29925.34 208.39 -19280.45 99999.00 2009-09-15 12:58:16.000 258 29925.33 208.34 -19280.44 99999.00 2009-09-15 12:58:17.000 258 29925.35 208.33 -19280.42 99999.00 2009-09-15 12:58:18.000 258 29925.34 208.36 -19280.40 99999.00 2009-09-15 12:58:19.000 258 29925.33 208.35 -19280.39 99999.00 2009-09-15 12:58:20.000 258 29925.35 208.36 -19280.42 99999.00 2009-09-15 12:58:21.000 258 29925.34 208.39 -19280.44 99999.00 2009-09-15 12:58:22.000 258 29925.34 208.40 -19280.43 99999.00 2009-09-15 12:58:23.000 258 29925.34 208.38 -19280.39 99999.00 2009-09-15 12:58:24.000 258 29925.33 208.39 -19280.40 99999.00 2009-09-15 12:58:25.000 258 29925.35 208.39 -19280.39 99999.00 2009-09-15 12:58:26.000 258 29925.32 208.36 -19280.37 99999.00 2009-09-15 12:58:27.000 258 29925.33 208.38 -19280.39 99999.00 2009-09-15 12:58:28.000 258 29925.34 208.37 -19280.41 99999.00 2009-09-15 12:58:29.000 258 29925.33 208.34 -19280.41 99999.00 2009-09-15 12:58:30.000 258 29925.35 208.36 -19280.39 99999.00 2009-09-15 12:58:31.000 258 29925.35 208.38 -19280.37 99999.00 2009-09-15 12:58:32.000 258 29925.36 208.38 -19280.39 99999.00 2009-09-15 12:58:33.000 258 29925.35 208.38 -19280.40 99999.00 2009-09-15 12:58:34.000 258 29925.35 208.37 -19280.37 99999.00 2009-09-15 12:58:35.000 258 29925.36 208.39 -19280.33 99999.00 2009-09-15 12:58:36.000 258 29925.34 208.41 -19280.37 99999.00 2009-09-15 12:58:37.000 258 29925.36 208.38 -19280.35 99999.00 2009-09-15 12:58:38.000 258 29925.36 208.39 -19280.33 99999.00 2009-09-15 12:58:39.000 258 29925.33 208.39 -19280.36 99999.00 2009-09-15 12:58:40.000 258 29925.35 208.38 -19280.34 99999.00 2009-09-15 12:58:41.000 258 29925.35 208.40 -19280.32 99999.00 2009-09-15 12:58:42.000 258 29925.35 208.38 -19280.33 99999.00 2009-09-15 12:58:43.000 258 29925.34 208.39 -19280.31 99999.00 2009-09-15 12:58:44.000 258 29925.35 208.39 -19280.32 99999.00 2009-09-15 12:58:45.000 258 29925.34 208.42 -19280.31 99999.00 2009-09-15 12:58:46.000 258 29925.35 208.43 -19280.32 99999.00 2009-09-15 12:58:47.000 258 29925.34 208.40 -19280.34 99999.00 2009-09-15 12:58:48.000 258 29925.34 208.40 -19280.31 99999.00 2009-09-15 12:58:49.000 258 29925.33 208.40 -19280.33 99999.00 2009-09-15 12:58:50.000 258 29925.33 208.40 -19280.34 99999.00 2009-09-15 12:58:51.000 258 29925.36 208.40 -19280.31 99999.00 2009-09-15 12:58:52.000 258 29925.35 208.41 -19280.36 99999.00 2009-09-15 12:58:53.000 258 29925.36 208.40 -19280.36 99999.00 2009-09-15 12:58:54.000 258 29925.35 208.36 -19280.32 99999.00 2009-09-15 12:58:55.000 258 29925.33 208.39 -19280.32 99999.00 2009-09-15 12:58:56.000 258 29925.35 208.40 -19280.34 99999.00 2009-09-15 12:58:57.000 258 29925.35 208.43 -19280.31 99999.00 2009-09-15 12:58:58.000 258 29925.36 208.43 -19280.31 99999.00 2009-09-15 12:58:59.000 258 29925.34 208.41 -19280.32 99999.00 2009-09-15 12:59:00.000 258 29925.35 208.41 -19280.32 99999.00 2009-09-15 12:59:01.000 258 29925.36 208.40 -19280.32 99999.00 2009-09-15 12:59:02.000 258 29925.35 208.39 -19280.31 99999.00 2009-09-15 12:59:03.000 258 29925.36 208.40 -19280.31 99999.00 2009-09-15 12:59:04.000 258 29925.37 208.42 -19280.31 99999.00 2009-09-15 12:59:05.000 258 29925.37 208.39 -19280.29 99999.00 2009-09-15 12:59:06.000 258 29925.36 208.41 -19280.26 99999.00 2009-09-15 12:59:07.000 258 29925.38 208.41 -19280.30 99999.00 2009-09-15 12:59:08.000 258 29925.36 208.42 -19280.33 99999.00 2009-09-15 12:59:09.000 258 29925.34 208.41 -19280.32 99999.00 2009-09-15 12:59:10.000 258 29925.35 208.43 -19280.33 99999.00 2009-09-15 12:59:11.000 258 29925.36 208.43 -19280.32 99999.00 2009-09-15 12:59:12.000 258 29925.36 208.42 -19280.30 99999.00 2009-09-15 12:59:13.000 258 29925.37 208.44 -19280.32 99999.00 2009-09-15 12:59:14.000 258 29925.36 208.41 -19280.31 99999.00 2009-09-15 12:59:15.000 258 29925.34 208.41 -19280.29 99999.00 2009-09-15 12:59:16.000 258 29925.34 208.42 -19280.28 99999.00 2009-09-15 12:59:17.000 258 29925.34 208.41 -19280.26 99999.00 2009-09-15 12:59:18.000 258 29925.36 208.41 -19280.28 99999.00 2009-09-15 12:59:19.000 258 29925.34 208.42 -19280.29 99999.00 2009-09-15 12:59:20.000 258 29925.33 208.40 -19280.27 99999.00 2009-09-15 12:59:21.000 258 29925.34 208.44 -19280.26 99999.00 2009-09-15 12:59:22.000 258 29925.34 208.47 -19280.28 99999.00 2009-09-15 12:59:23.000 258 29925.33 208.44 -19280.29 99999.00 2009-09-15 12:59:24.000 258 29925.32 208.43 -19280.26 99999.00 2009-09-15 12:59:25.000 258 29925.29 208.44 -19280.24 99999.00 2009-09-15 12:59:26.000 258 29925.33 208.45 -19280.26 99999.00 2009-09-15 12:59:27.000 258 29925.34 208.47 -19280.29 99999.00 2009-09-15 12:59:28.000 258 29925.33 208.44 -19280.29 99999.00 2009-09-15 12:59:29.000 258 29925.32 208.41 -19280.27 99999.00 2009-09-15 12:59:30.000 258 29925.32 208.44 -19280.28 99999.00 2009-09-15 12:59:31.000 258 29925.33 208.47 -19280.28 99999.00 2009-09-15 12:59:32.000 258 29925.33 208.44 -19280.29 99999.00 2009-09-15 12:59:33.000 258 29925.33 208.42 -19280.30 99999.00 2009-09-15 12:59:34.000 258 29925.37 208.44 -19280.30 99999.00 2009-09-15 12:59:35.000 258 29925.37 208.43 -19280.28 99999.00 2009-09-15 12:59:36.000 258 29925.40 208.41 -19280.27 99999.00 2009-09-15 12:59:37.000 258 29925.38 208.43 -19280.27 99999.00 2009-09-15 12:59:38.000 258 29925.39 208.49 -19280.31 99999.00 2009-09-15 12:59:39.000 258 29925.39 208.49 -19280.30 99999.00 2009-09-15 12:59:40.000 258 29925.39 208.44 -19280.31 99999.00 2009-09-15 12:59:41.000 258 29925.39 208.45 -19280.31 99999.00 2009-09-15 12:59:42.000 258 29925.40 208.45 -19280.28 99999.00 2009-09-15 12:59:43.000 258 29925.43 208.44 -19280.31 99999.00 2009-09-15 12:59:44.000 258 29925.42 208.45 -19280.33 99999.00 2009-09-15 12:59:45.000 258 29925.41 208.44 -19280.36 99999.00 2009-09-15 12:59:46.000 258 29925.42 208.46 -19280.34 99999.00 2009-09-15 12:59:47.000 258 29925.40 208.42 -19280.31 99999.00 2009-09-15 12:59:48.000 258 29925.41 208.43 -19280.31 99999.00 2009-09-15 12:59:49.000 258 29925.42 208.44 -19280.33 99999.00 2009-09-15 12:59:50.000 258 29925.42 208.44 -19280.32 99999.00 2009-09-15 12:59:51.000 258 29925.43 208.46 -19280.32 99999.00 2009-09-15 12:59:52.000 258 29925.45 208.45 -19280.30 99999.00 2009-09-15 12:59:53.000 258 29925.42 208.47 -19280.27 99999.00 2009-09-15 12:59:54.000 258 29925.44 208.44 -19280.30 99999.00 2009-09-15 12:59:55.000 258 29925.42 208.45 -19280.28 99999.00 2009-09-15 12:59:56.000 258 29925.42 208.44 -19280.27 99999.00 2009-09-15 12:59:57.000 258 29925.40 208.44 -19280.29 99999.00 2009-09-15 12:59:58.000 258 29925.42 208.45 -19280.31 99999.00 2009-09-15 12:59:59.000 258 29925.41 208.44 -19280.28 99999.00 2009-09-15 13:00:00.000 258 29925.41 208.41 -19280.27 99999.00 2009-09-15 13:00:01.000 258 29925.43 208.43 -19280.27 99999.00 2009-09-15 13:00:02.000 258 29925.45 208.45 -19280.26 99999.00 2009-09-15 13:00:03.000 258 29925.43 208.46 -19280.30 99999.00 2009-09-15 13:00:04.000 258 29925.42 208.42 -19280.29 99999.00 2009-09-15 13:00:05.000 258 29925.41 208.43 -19280.29 99999.00 2009-09-15 13:00:06.000 258 29925.46 208.49 -19280.31 99999.00 2009-09-15 13:00:07.000 258 29925.45 208.46 -19280.30 99999.00 2009-09-15 13:00:08.000 258 29925.42 208.44 -19280.30 99999.00 2009-09-15 13:00:09.000 258 29925.41 208.46 -19280.29 99999.00 2009-09-15 13:00:10.000 258 29925.42 208.44 -19280.28 99999.00 2009-09-15 13:00:11.000 258 29925.42 208.45 -19280.30 99999.00 2009-09-15 13:00:12.000 258 29925.44 208.45 -19280.29 99999.00 2009-09-15 13:00:13.000 258 29925.43 208.44 -19280.29 99999.00 2009-09-15 13:00:14.000 258 29925.44 208.42 -19280.28 99999.00 2009-09-15 13:00:15.000 258 29925.44 208.44 -19280.27 99999.00 2009-09-15 13:00:16.000 258 29925.44 208.46 -19280.28 99999.00 2009-09-15 13:00:17.000 258 29925.43 208.43 -19280.28 99999.00 2009-09-15 13:00:18.000 258 29925.42 208.42 -19280.29 99999.00 2009-09-15 13:00:19.000 258 29925.44 208.39 -19280.29 99999.00 2009-09-15 13:00:20.000 258 29925.46 208.40 -19280.30 99999.00 2009-09-15 13:00:21.000 258 29925.44 208.43 -19280.32 99999.00 2009-09-15 13:00:22.000 258 29925.47 208.43 -19280.30 99999.00 2009-09-15 13:00:23.000 258 29925.47 208.43 -19280.31 99999.00 2009-09-15 13:00:24.000 258 29925.47 208.45 -19280.30 99999.00 2009-09-15 13:00:25.000 258 29925.46 208.47 -19280.29 99999.00 2009-09-15 13:00:26.000 258 29925.48 208.44 -19280.30 99999.00 2009-09-15 13:00:27.000 258 29925.47 208.44 -19280.31 99999.00 2009-09-15 13:00:28.000 258 29925.48 208.44 -19280.33 99999.00 2009-09-15 13:00:29.000 258 29925.46 208.46 -19280.32 99999.00 2009-09-15 13:00:30.000 258 29925.48 208.46 -19280.31 99999.00 2009-09-15 13:00:31.000 258 29925.47 208.43 -19280.32 99999.00 2009-09-15 13:00:32.000 258 29925.45 208.42 -19280.34 99999.00 2009-09-15 13:00:33.000 258 29925.47 208.45 -19280.34 99999.00 2009-09-15 13:00:34.000 258 29925.48 208.44 -19280.33 99999.00 2009-09-15 13:00:35.000 258 29925.50 208.42 -19280.32 99999.00 2009-09-15 13:00:36.000 258 29925.47 208.42 -19280.31 99999.00 2009-09-15 13:00:37.000 258 29925.48 208.43 -19280.32 99999.00 2009-09-15 13:00:38.000 258 29925.49 208.44 -19280.31 99999.00 2009-09-15 13:00:39.000 258 29925.46 208.46 -19280.31 99999.00 2009-09-15 13:00:40.000 258 29925.49 208.44 -19280.30 99999.00 2009-09-15 13:00:41.000 258 29925.46 208.42 -19280.31 99999.00 2009-09-15 13:00:42.000 258 29925.46 208.43 -19280.31 99999.00 2009-09-15 13:00:43.000 258 29925.44 208.44 -19280.32 99999.00 2009-09-15 13:00:44.000 258 29925.45 208.47 -19280.29 99999.00 2009-09-15 13:00:45.000 258 29925.44 208.44 -19280.32 99999.00 2009-09-15 13:00:46.000 258 29925.47 208.44 -19280.32 99999.00 2009-09-15 13:00:47.000 258 29925.47 208.43 -19280.33 99999.00 2009-09-15 13:00:48.000 258 29925.47 208.43 -19280.34 99999.00 2009-09-15 13:00:49.000 258 29925.47 208.43 -19280.33 99999.00 2009-09-15 13:00:50.000 258 29925.47 208.44 -19280.37 99999.00 2009-09-15 13:00:51.000 258 29925.49 208.45 -19280.37 99999.00 2009-09-15 13:00:52.000 258 29925.48 208.47 -19280.35 99999.00 2009-09-15 13:00:53.000 258 29925.47 208.45 -19280.35 99999.00 2009-09-15 13:00:54.000 258 29925.47 208.47 -19280.33 99999.00 2009-09-15 13:00:55.000 258 29925.48 208.48 -19280.34 99999.00 2009-09-15 13:00:56.000 258 29925.50 208.46 -19280.36 99999.00 2009-09-15 13:00:57.000 258 29925.50 208.45 -19280.33 99999.00 2009-09-15 13:00:58.000 258 29925.50 208.44 -19280.33 99999.00 2009-09-15 13:00:59.000 258 29925.46 208.44 -19280.34 99999.00 2009-09-15 13:01:00.000 258 29925.49 208.45 -19280.35 99999.00 2009-09-15 13:01:01.000 258 29925.47 208.46 -19280.37 99999.00 2009-09-15 13:01:02.000 258 29925.46 208.44 -19280.38 99999.00 2009-09-15 13:01:03.000 258 29925.46 208.44 -19280.38 99999.00 2009-09-15 13:01:04.000 258 29925.49 208.45 -19280.36 99999.00 2009-09-15 13:01:05.000 258 29925.49 208.45 -19280.38 99999.00 2009-09-15 13:01:06.000 258 29925.50 208.44 -19280.37 99999.00 2009-09-15 13:01:07.000 258 29925.47 208.44 -19280.36 99999.00 2009-09-15 13:01:08.000 258 29925.47 208.43 -19280.35 99999.00 2009-09-15 13:01:09.000 258 29925.48 208.43 -19280.38 99999.00 2009-09-15 13:01:10.000 258 29925.48 208.44 -19280.37 99999.00 2009-09-15 13:01:11.000 258 29925.48 208.44 -19280.37 99999.00 2009-09-15 13:01:12.000 258 29925.48 208.43 -19280.39 99999.00 2009-09-15 13:01:13.000 258 29925.47 208.43 -19280.37 99999.00 2009-09-15 13:01:14.000 258 29925.48 208.42 -19280.37 99999.00 2009-09-15 13:01:15.000 258 29925.47 208.42 -19280.36 99999.00 2009-09-15 13:01:16.000 258 29925.48 208.45 -19280.34 99999.00 2009-09-15 13:01:17.000 258 29925.45 208.44 -19280.38 99999.00 2009-09-15 13:01:18.000 258 29925.50 208.43 -19280.40 99999.00 2009-09-15 13:01:19.000 258 29925.49 208.43 -19280.38 99999.00 2009-09-15 13:01:20.000 258 29925.49 208.44 -19280.35 99999.00 2009-09-15 13:01:21.000 258 29925.48 208.45 -19280.34 99999.00 2009-09-15 13:01:22.000 258 29925.50 208.43 -19280.35 99999.00 2009-09-15 13:01:23.000 258 29925.51 208.45 -19280.36 99999.00 2009-09-15 13:01:24.000 258 29925.50 208.45 -19280.36 99999.00 2009-09-15 13:01:25.000 258 29925.49 208.43 -19280.38 99999.00 2009-09-15 13:01:26.000 258 29925.51 208.44 -19280.35 99999.00 2009-09-15 13:01:27.000 258 29925.50 208.43 -19280.34 99999.00 2009-09-15 13:01:28.000 258 29925.50 208.42 -19280.37 99999.00 2009-09-15 13:01:29.000 258 29925.47 208.43 -19280.38 99999.00 2009-09-15 13:01:30.000 258 29925.50 208.43 -19280.39 99999.00 2009-09-15 13:01:31.000 258 29925.49 208.43 -19280.37 99999.00 2009-09-15 13:01:32.000 258 29925.46 208.43 -19280.35 99999.00 2009-09-15 13:01:33.000 258 29925.46 208.42 -19280.35 99999.00 2009-09-15 13:01:34.000 258 29925.47 208.45 -19280.36 99999.00 2009-09-15 13:01:35.000 258 29925.48 208.45 -19280.35 99999.00 2009-09-15 13:01:36.000 258 29925.46 208.42 -19280.36 99999.00 2009-09-15 13:01:37.000 258 29925.45 208.42 -19280.37 99999.00 2009-09-15 13:01:38.000 258 29925.49 208.41 -19280.35 99999.00 2009-09-15 13:01:39.000 258 29925.48 208.42 -19280.34 99999.00 2009-09-15 13:01:40.000 258 29925.48 208.44 -19280.34 99999.00 2009-09-15 13:01:41.000 258 29925.46 208.44 -19280.36 99999.00 2009-09-15 13:01:42.000 258 29925.44 208.45 -19280.34 99999.00 2009-09-15 13:01:43.000 258 29925.47 208.43 -19280.36 99999.00 2009-09-15 13:01:44.000 258 29925.47 208.42 -19280.37 99999.00 2009-09-15 13:01:45.000 258 29925.45 208.43 -19280.37 99999.00 2009-09-15 13:01:46.000 258 29925.45 208.44 -19280.37 99999.00 2009-09-15 13:01:47.000 258 29925.46 208.43 -19280.34 99999.00 2009-09-15 13:01:48.000 258 29925.45 208.44 -19280.36 99999.00 2009-09-15 13:01:49.000 258 29925.45 208.45 -19280.37 99999.00 2009-09-15 13:01:50.000 258 29925.45 208.44 -19280.36 99999.00 2009-09-15 13:01:51.000 258 29925.47 208.43 -19280.35 99999.00 2009-09-15 13:01:52.000 258 29925.45 208.43 -19280.33 99999.00 2009-09-15 13:01:53.000 258 29925.46 208.41 -19280.33 99999.00 2009-09-15 13:01:54.000 258 29925.43 208.42 -19280.32 99999.00 2009-09-15 13:01:55.000 258 29925.45 208.43 -19280.36 99999.00 2009-09-15 13:01:56.000 258 29925.44 208.43 -19280.36 99999.00 2009-09-15 13:01:57.000 258 29925.46 208.44 -19280.36 99999.00 2009-09-15 13:01:58.000 258 29925.43 208.43 -19280.34 99999.00 2009-09-15 13:01:59.000 258 29925.44 208.42 -19280.35 99999.00 2009-09-15 13:02:00.000 258 29925.43 208.41 -19280.36 99999.00 2009-09-15 13:02:01.000 258 29925.45 208.42 -19280.37 99999.00 2009-09-15 13:02:02.000 258 29925.44 208.41 -19280.38 99999.00 2009-09-15 13:02:03.000 258 29925.44 208.44 -19280.34 99999.00 2009-09-15 13:02:04.000 258 29925.43 208.41 -19280.36 99999.00 2009-09-15 13:02:05.000 258 29925.41 208.44 -19280.38 99999.00 2009-09-15 13:02:06.000 258 29925.41 208.42 -19280.35 99999.00 2009-09-15 13:02:07.000 258 29925.40 208.41 -19280.34 99999.00 2009-09-15 13:02:08.000 258 29925.40 208.39 -19280.34 99999.00 2009-09-15 13:02:09.000 258 29925.41 208.41 -19280.35 99999.00 2009-09-15 13:02:10.000 258 29925.41 208.41 -19280.40 99999.00 2009-09-15 13:02:11.000 258 29925.42 208.44 -19280.35 99999.00 2009-09-15 13:02:12.000 258 29925.40 208.41 -19280.36 99999.00 2009-09-15 13:02:13.000 258 29925.38 208.42 -19280.38 99999.00 2009-09-15 13:02:14.000 258 29925.40 208.41 -19280.36 99999.00 2009-09-15 13:02:15.000 258 29925.41 208.43 -19280.34 99999.00 2009-09-15 13:02:16.000 258 29925.39 208.40 -19280.32 99999.00 2009-09-15 13:02:17.000 258 29925.39 208.41 -19280.32 99999.00 2009-09-15 13:02:18.000 258 29925.38 208.39 -19280.32 99999.00 2009-09-15 13:02:19.000 258 29925.39 208.39 -19280.33 99999.00 2009-09-15 13:02:20.000 258 29925.38 208.37 -19280.35 99999.00 2009-09-15 13:02:21.000 258 29925.38 208.40 -19280.34 99999.00 2009-09-15 13:02:22.000 258 29925.38 208.42 -19280.33 99999.00 2009-09-15 13:02:23.000 258 29925.38 208.41 -19280.33 99999.00 2009-09-15 13:02:24.000 258 29925.37 208.38 -19280.32 99999.00 2009-09-15 13:02:25.000 258 29925.40 208.39 -19280.34 99999.00 2009-09-15 13:02:26.000 258 29925.39 208.40 -19280.34 99999.00 2009-09-15 13:02:27.000 258 29925.40 208.41 -19280.37 99999.00 2009-09-15 13:02:28.000 258 29925.40 208.41 -19280.36 99999.00 2009-09-15 13:02:29.000 258 29925.42 208.41 -19280.37 99999.00 2009-09-15 13:02:30.000 258 29925.41 208.39 -19280.40 99999.00 2009-09-15 13:02:31.000 258 29925.40 208.41 -19280.36 99999.00 2009-09-15 13:02:32.000 258 29925.41 208.42 -19280.36 99999.00 2009-09-15 13:02:33.000 258 29925.38 208.38 -19280.34 99999.00 2009-09-15 13:02:34.000 258 29925.38 208.36 -19280.33 99999.00 2009-09-15 13:02:35.000 258 29925.41 208.36 -19280.34 99999.00 2009-09-15 13:02:36.000 258 29925.40 208.40 -19280.35 99999.00 2009-09-15 13:02:37.000 258 29925.41 208.40 -19280.38 99999.00 2009-09-15 13:02:38.000 258 29925.42 208.39 -19280.41 99999.00 2009-09-15 13:02:39.000 258 29925.40 208.38 -19280.38 99999.00 2009-09-15 13:02:40.000 258 29925.39 208.37 -19280.40 99999.00 2009-09-15 13:02:41.000 258 29925.42 208.40 -19280.39 99999.00 2009-09-15 13:02:42.000 258 29925.41 208.39 -19280.36 99999.00 2009-09-15 13:02:43.000 258 29925.38 208.37 -19280.37 99999.00 2009-09-15 13:02:44.000 258 29925.40 208.40 -19280.38 99999.00 2009-09-15 13:02:45.000 258 29925.37 208.39 -19280.40 99999.00 2009-09-15 13:02:46.000 258 29925.40 208.36 -19280.38 99999.00 2009-09-15 13:02:47.000 258 29925.39 208.38 -19280.38 99999.00 2009-09-15 13:02:48.000 258 29925.40 208.36 -19280.41 99999.00 2009-09-15 13:02:49.000 258 29925.42 208.34 -19280.39 99999.00 2009-09-15 13:02:50.000 258 29925.43 208.33 -19280.38 99999.00 2009-09-15 13:02:51.000 258 29925.42 208.34 -19280.39 99999.00 2009-09-15 13:02:52.000 258 29925.41 208.37 -19280.38 99999.00 2009-09-15 13:02:53.000 258 29925.40 208.38 -19280.40 99999.00 2009-09-15 13:02:54.000 258 29925.40 208.37 -19280.38 99999.00 2009-09-15 13:02:55.000 258 29925.40 208.38 -19280.41 99999.00 2009-09-15 13:02:56.000 258 29925.43 208.36 -19280.42 99999.00 2009-09-15 13:02:57.000 258 29925.41 208.31 -19280.40 99999.00 2009-09-15 13:02:58.000 258 29925.40 208.33 -19280.40 99999.00 2009-09-15 13:02:59.000 258 29925.40 208.34 -19280.40 99999.00 2009-09-15 13:03:00.000 258 29925.41 208.32 -19280.41 99999.00 2009-09-15 13:03:01.000 258 29925.41 208.33 -19280.39 99999.00 2009-09-15 13:03:02.000 258 29925.41 208.34 -19280.39 99999.00 2009-09-15 13:03:03.000 258 29925.39 208.33 -19280.42 99999.00 2009-09-15 13:03:04.000 258 29925.42 208.35 -19280.41 99999.00 2009-09-15 13:03:05.000 258 29925.43 208.34 -19280.38 99999.00 2009-09-15 13:03:06.000 258 29925.43 208.34 -19280.40 99999.00 2009-09-15 13:03:07.000 258 29925.44 208.33 -19280.40 99999.00 2009-09-15 13:03:08.000 258 29925.45 208.34 -19280.40 99999.00 2009-09-15 13:03:09.000 258 29925.47 208.31 -19280.39 99999.00 2009-09-15 13:03:10.000 258 29925.45 208.34 -19280.38 99999.00 2009-09-15 13:03:11.000 258 29925.43 208.34 -19280.39 99999.00 2009-09-15 13:03:12.000 258 29925.44 208.32 -19280.39 99999.00 2009-09-15 13:03:13.000 258 29925.44 208.31 -19280.41 99999.00 2009-09-15 13:03:14.000 258 29925.45 208.31 -19280.41 99999.00 2009-09-15 13:03:15.000 258 29925.45 208.32 -19280.43 99999.00 2009-09-15 13:03:16.000 258 29925.44 208.33 -19280.44 99999.00 2009-09-15 13:03:17.000 258 29925.43 208.34 -19280.44 99999.00 2009-09-15 13:03:18.000 258 29925.43 208.33 -19280.43 99999.00 2009-09-15 13:03:19.000 258 29925.43 208.34 -19280.40 99999.00 2009-09-15 13:03:20.000 258 29925.44 208.36 -19280.43 99999.00 2009-09-15 13:03:21.000 258 29925.44 208.35 -19280.42 99999.00 2009-09-15 13:03:22.000 258 29925.44 208.32 -19280.43 99999.00 2009-09-15 13:03:23.000 258 29925.43 208.31 -19280.42 99999.00 2009-09-15 13:03:24.000 258 29925.43 208.28 -19280.39 99999.00 2009-09-15 13:03:25.000 258 29925.43 208.31 -19280.40 99999.00 2009-09-15 13:03:26.000 258 29925.42 208.33 -19280.40 99999.00 2009-09-15 13:03:27.000 258 29925.43 208.30 -19280.41 99999.00 2009-09-15 13:03:28.000 258 29925.45 208.31 -19280.41 99999.00 2009-09-15 13:03:29.000 258 29925.45 208.33 -19280.41 99999.00 2009-09-15 13:03:30.000 258 29925.44 208.34 -19280.43 99999.00 2009-09-15 13:03:31.000 258 29925.44 208.34 -19280.39 99999.00 2009-09-15 13:03:32.000 258 29925.44 208.33 -19280.38 99999.00 2009-09-15 13:03:33.000 258 29925.39 208.34 -19280.44 99999.00 2009-09-15 13:03:34.000 258 29925.43 208.33 -19280.45 99999.00 2009-09-15 13:03:35.000 258 29925.44 208.30 -19280.44 99999.00 2009-09-15 13:03:36.000 258 29925.43 208.28 -19280.45 99999.00 2009-09-15 13:03:37.000 258 29925.43 208.32 -19280.44 99999.00 2009-09-15 13:03:38.000 258 29925.44 208.32 -19280.43 99999.00 2009-09-15 13:03:39.000 258 29925.43 208.30 -19280.45 99999.00 2009-09-15 13:03:40.000 258 29925.43 208.28 -19280.42 99999.00 2009-09-15 13:03:41.000 258 29925.42 208.28 -19280.40 99999.00 2009-09-15 13:03:42.000 258 29925.43 208.31 -19280.43 99999.00 2009-09-15 13:03:43.000 258 29925.41 208.30 -19280.45 99999.00 2009-09-15 13:03:44.000 258 29925.45 208.33 -19280.44 99999.00 2009-09-15 13:03:45.000 258 29925.43 208.32 -19280.43 99999.00 2009-09-15 13:03:46.000 258 29925.43 208.32 -19280.44 99999.00 2009-09-15 13:03:47.000 258 29925.41 208.32 -19280.44 99999.00 2009-09-15 13:03:48.000 258 29925.40 208.29 -19280.45 99999.00 2009-09-15 13:03:49.000 258 29925.37 208.28 -19280.45 99999.00 2009-09-15 13:03:50.000 258 29925.39 208.27 -19280.43 99999.00 2009-09-15 13:03:51.000 258 29925.42 208.29 -19280.42 99999.00 2009-09-15 13:03:52.000 258 29925.43 208.28 -19280.42 99999.00 2009-09-15 13:03:53.000 258 29925.40 208.27 -19280.41 99999.00 2009-09-15 13:03:54.000 258 29925.40 208.26 -19280.40 99999.00 2009-09-15 13:03:55.000 258 29925.40 208.25 -19280.41 99999.00 2009-09-15 13:03:56.000 258 29925.40 208.30 -19280.40 99999.00 2009-09-15 13:03:57.000 258 29925.38 208.30 -19280.42 99999.00 2009-09-15 13:03:58.000 258 29925.39 208.31 -19280.40 99999.00 2009-09-15 13:03:59.000 258 29925.39 208.30 -19280.42 99999.00 2009-09-15 13:04:00.000 258 29925.38 208.28 -19280.42 99999.00 2009-09-15 13:04:01.000 258 29925.40 208.29 -19280.43 99999.00 2009-09-15 13:04:02.000 258 29925.38 208.27 -19280.44 99999.00 2009-09-15 13:04:03.000 258 29925.41 208.27 -19280.42 99999.00 2009-09-15 13:04:04.000 258 29925.42 208.30 -19280.41 99999.00 2009-09-15 13:04:05.000 258 29925.42 208.31 -19280.40 99999.00 2009-09-15 13:04:06.000 258 29925.41 208.30 -19280.42 99999.00 2009-09-15 13:04:07.000 258 29925.42 208.30 -19280.43 99999.00 2009-09-15 13:04:08.000 258 29925.40 208.29 -19280.40 99999.00 2009-09-15 13:04:09.000 258 29925.40 208.28 -19280.42 99999.00 2009-09-15 13:04:10.000 258 29925.40 208.27 -19280.44 99999.00 2009-09-15 13:04:11.000 258 29925.40 208.31 -19280.45 99999.00 2009-09-15 13:04:12.000 258 29925.39 208.32 -19280.46 99999.00 2009-09-15 13:04:13.000 258 29925.41 208.30 -19280.45 99999.00 2009-09-15 13:04:14.000 258 29925.41 208.25 -19280.46 99999.00 2009-09-15 13:04:15.000 258 29925.39 208.27 -19280.48 99999.00 2009-09-15 13:04:16.000 258 29925.40 208.29 -19280.46 99999.00 2009-09-15 13:04:17.000 258 29925.40 208.28 -19280.43 99999.00 2009-09-15 13:04:18.000 258 29925.40 208.26 -19280.42 99999.00 2009-09-15 13:04:19.000 258 29925.39 208.28 -19280.42 99999.00 2009-09-15 13:04:20.000 258 29925.41 208.25 -19280.42 99999.00 2009-09-15 13:04:21.000 258 29925.39 208.26 -19280.44 99999.00 2009-09-15 13:04:22.000 258 29925.40 208.28 -19280.42 99999.00 2009-09-15 13:04:23.000 258 29925.41 208.29 -19280.39 99999.00 2009-09-15 13:04:24.000 258 29925.41 208.28 -19280.40 99999.00 2009-09-15 13:04:25.000 258 29925.42 208.26 -19280.42 99999.00 2009-09-15 13:04:26.000 258 29925.41 208.23 -19280.41 99999.00 2009-09-15 13:04:27.000 258 29925.42 208.23 -19280.42 99999.00 2009-09-15 13:04:28.000 258 29925.42 208.24 -19280.39 99999.00 2009-09-15 13:04:29.000 258 29925.41 208.26 -19280.37 99999.00 2009-09-15 13:04:30.000 258 29925.43 208.28 -19280.39 99999.00 2009-09-15 13:04:31.000 258 29925.45 208.28 -19280.43 99999.00 2009-09-15 13:04:32.000 258 29925.45 208.29 -19280.42 99999.00 2009-09-15 13:04:33.000 258 29925.42 208.29 -19280.43 99999.00 2009-09-15 13:04:34.000 258 29925.42 208.29 -19280.45 99999.00 2009-09-15 13:04:35.000 258 29925.41 208.26 -19280.43 99999.00 2009-09-15 13:04:36.000 258 29925.41 208.25 -19280.42 99999.00 2009-09-15 13:04:37.000 258 29925.40 208.25 -19280.43 99999.00 2009-09-15 13:04:38.000 258 29925.40 208.23 -19280.43 99999.00 2009-09-15 13:04:39.000 258 29925.42 208.23 -19280.43 99999.00 2009-09-15 13:04:40.000 258 29925.42 208.24 -19280.38 99999.00 2009-09-15 13:04:41.000 258 29925.40 208.25 -19280.39 99999.00 2009-09-15 13:04:42.000 258 29925.40 208.23 -19280.42 99999.00 2009-09-15 13:04:43.000 258 29925.41 208.25 -19280.44 99999.00 2009-09-15 13:04:44.000 258 29925.44 208.24 -19280.44 99999.00 2009-09-15 13:04:45.000 258 29925.43 208.24 -19280.45 99999.00 2009-09-15 13:04:46.000 258 29925.43 208.25 -19280.45 99999.00 2009-09-15 13:04:47.000 258 29925.42 208.24 -19280.48 99999.00 2009-09-15 13:04:48.000 258 29925.43 208.25 -19280.47 99999.00 2009-09-15 13:04:49.000 258 29925.42 208.24 -19280.49 99999.00 2009-09-15 13:04:50.000 258 29925.44 208.23 -19280.47 99999.00 2009-09-15 13:04:51.000 258 29925.45 208.22 -19280.47 99999.00 2009-09-15 13:04:52.000 258 29925.45 208.23 -19280.45 99999.00 2009-09-15 13:04:53.000 258 29925.45 208.23 -19280.43 99999.00 2009-09-15 13:04:54.000 258 29925.45 208.25 -19280.46 99999.00 2009-09-15 13:04:55.000 258 29925.45 208.25 -19280.45 99999.00 2009-09-15 13:04:56.000 258 29925.47 208.22 -19280.46 99999.00 2009-09-15 13:04:57.000 258 29925.46 208.24 -19280.45 99999.00 2009-09-15 13:04:58.000 258 29925.47 208.25 -19280.47 99999.00 2009-09-15 13:04:59.000 258 29925.44 208.25 -19280.49 99999.00 2009-09-15 13:05:00.000 258 29925.43 208.23 -19280.49 99999.00 2009-09-15 13:05:01.000 258 29925.44 208.24 -19280.45 99999.00 2009-09-15 13:05:02.000 258 29925.43 208.23 -19280.45 99999.00 2009-09-15 13:05:03.000 258 29925.43 208.24 -19280.45 99999.00 2009-09-15 13:05:04.000 258 29925.46 208.23 -19280.46 99999.00 2009-09-15 13:05:05.000 258 29925.48 208.23 -19280.47 99999.00 2009-09-15 13:05:06.000 258 29925.43 208.24 -19280.46 99999.00 2009-09-15 13:05:07.000 258 29925.44 208.23 -19280.49 99999.00 2009-09-15 13:05:08.000 258 29925.44 208.24 -19280.45 99999.00 2009-09-15 13:05:09.000 258 29925.43 208.22 -19280.44 99999.00 2009-09-15 13:05:10.000 258 29925.44 208.22 -19280.45 99999.00 2009-09-15 13:05:11.000 258 29925.45 208.25 -19280.48 99999.00 2009-09-15 13:05:12.000 258 29925.45 208.22 -19280.48 99999.00 2009-09-15 13:05:13.000 258 29925.45 208.22 -19280.47 99999.00 2009-09-15 13:05:14.000 258 29925.44 208.20 -19280.47 99999.00 2009-09-15 13:05:15.000 258 29925.44 208.21 -19280.46 99999.00 2009-09-15 13:05:16.000 258 29925.42 208.22 -19280.49 99999.00 2009-09-15 13:05:17.000 258 29925.40 208.22 -19280.50 99999.00 2009-09-15 13:05:18.000 258 29925.41 208.25 -19280.49 99999.00 2009-09-15 13:05:19.000 258 29925.40 208.26 -19280.48 99999.00 2009-09-15 13:05:20.000 258 29925.42 208.23 -19280.45 99999.00 2009-09-15 13:05:21.000 258 29925.39 208.24 -19280.45 99999.00 2009-09-15 13:05:22.000 258 29925.38 208.23 -19280.47 99999.00 2009-09-15 13:05:23.000 258 29925.37 208.21 -19280.47 99999.00 2009-09-15 13:05:24.000 258 29925.36 208.17 -19280.45 99999.00 2009-09-15 13:05:25.000 258 29925.39 208.18 -19280.46 99999.00 2009-09-15 13:05:26.000 258 29925.41 208.21 -19280.49 99999.00 2009-09-15 13:05:27.000 258 29925.42 208.21 -19280.46 99999.00 2009-09-15 13:05:28.000 258 29925.40 208.19 -19280.46 99999.00 2009-09-15 13:05:29.000 258 29925.38 208.22 -19280.47 99999.00 2009-09-15 13:05:30.000 258 29925.40 208.20 -19280.43 99999.00 2009-09-15 13:05:31.000 258 29925.40 208.21 -19280.45 99999.00 2009-09-15 13:05:32.000 258 29925.40 208.18 -19280.47 99999.00 2009-09-15 13:05:33.000 258 29925.39 208.19 -19280.46 99999.00 2009-09-15 13:05:34.000 258 29925.38 208.18 -19280.47 99999.00 2009-09-15 13:05:35.000 258 29925.37 208.17 -19280.46 99999.00 2009-09-15 13:05:36.000 258 29925.37 208.18 -19280.49 99999.00 2009-09-15 13:05:37.000 258 29925.35 208.21 -19280.48 99999.00 2009-09-15 13:05:38.000 258 29925.37 208.20 -19280.45 99999.00 2009-09-15 13:05:39.000 258 29925.36 208.22 -19280.47 99999.00 2009-09-15 13:05:40.000 258 29925.37 208.23 -19280.46 99999.00 2009-09-15 13:05:41.000 258 29925.37 208.26 -19280.47 99999.00 2009-09-15 13:05:42.000 258 29925.38 208.25 -19280.49 99999.00 2009-09-15 13:05:43.000 258 29925.37 208.24 -19280.47 99999.00 2009-09-15 13:05:44.000 258 29925.37 208.23 -19280.47 99999.00 2009-09-15 13:05:45.000 258 29925.34 208.23 -19280.49 99999.00 2009-09-15 13:05:46.000 258 29925.36 208.22 -19280.46 99999.00 2009-09-15 13:05:47.000 258 29925.36 208.23 -19280.45 99999.00 2009-09-15 13:05:48.000 258 29925.35 208.21 -19280.42 99999.00 2009-09-15 13:05:49.000 258 29925.36 208.22 -19280.44 99999.00 2009-09-15 13:05:50.000 258 29925.37 208.22 -19280.46 99999.00 2009-09-15 13:05:51.000 258 29925.36 208.19 -19280.43 99999.00 2009-09-15 13:05:52.000 258 29925.39 208.19 -19280.45 99999.00 2009-09-15 13:05:53.000 258 29925.37 208.20 -19280.47 99999.00 2009-09-15 13:05:54.000 258 29925.37 208.23 -19280.46 99999.00 2009-09-15 13:05:55.000 258 29925.37 208.22 -19280.46 99999.00 2009-09-15 13:05:56.000 258 29925.37 208.22 -19280.44 99999.00 2009-09-15 13:05:57.000 258 29925.37 208.20 -19280.44 99999.00 2009-09-15 13:05:58.000 258 29925.38 208.19 -19280.46 99999.00 2009-09-15 13:05:59.000 258 29925.37 208.22 -19280.44 99999.00 2009-09-15 13:06:00.000 258 29925.38 208.22 -19280.45 99999.00 2009-09-15 13:06:01.000 258 29925.37 208.23 -19280.44 99999.00 2009-09-15 13:06:02.000 258 29925.38 208.23 -19280.44 99999.00 2009-09-15 13:06:03.000 258 29925.36 208.21 -19280.45 99999.00 2009-09-15 13:06:04.000 258 29925.37 208.19 -19280.45 99999.00 2009-09-15 13:06:05.000 258 29925.37 208.19 -19280.46 99999.00 2009-09-15 13:06:06.000 258 29925.38 208.19 -19280.44 99999.00 2009-09-15 13:06:07.000 258 29925.36 208.19 -19280.44 99999.00 2009-09-15 13:06:08.000 258 29925.36 208.19 -19280.48 99999.00 2009-09-15 13:06:09.000 258 29925.36 208.19 -19280.46 99999.00 2009-09-15 13:06:10.000 258 29925.37 208.18 -19280.44 99999.00 2009-09-15 13:06:11.000 258 29925.37 208.17 -19280.43 99999.00 2009-09-15 13:06:12.000 258 29925.37 208.20 -19280.44 99999.00 2009-09-15 13:06:13.000 258 29925.36 208.19 -19280.44 99999.00 2009-09-15 13:06:14.000 258 29925.36 208.19 -19280.42 99999.00 2009-09-15 13:06:15.000 258 29925.35 208.20 -19280.42 99999.00 2009-09-15 13:06:16.000 258 29925.38 208.21 -19280.43 99999.00 2009-09-15 13:06:17.000 258 29925.36 208.21 -19280.47 99999.00 2009-09-15 13:06:18.000 258 29925.37 208.18 -19280.47 99999.00 2009-09-15 13:06:19.000 258 29925.39 208.19 -19280.44 99999.00 2009-09-15 13:06:20.000 258 29925.38 208.18 -19280.45 99999.00 2009-09-15 13:06:21.000 258 29925.40 208.17 -19280.46 99999.00 2009-09-15 13:06:22.000 258 29925.41 208.18 -19280.44 99999.00 2009-09-15 13:06:23.000 258 29925.37 208.18 -19280.45 99999.00 2009-09-15 13:06:24.000 258 29925.38 208.17 -19280.47 99999.00 2009-09-15 13:06:25.000 258 29925.37 208.18 -19280.49 99999.00 2009-09-15 13:06:26.000 258 29925.38 208.20 -19280.48 99999.00 2009-09-15 13:06:27.000 258 29925.36 208.18 -19280.45 99999.00 2009-09-15 13:06:28.000 258 29925.39 208.19 -19280.42 99999.00 2009-09-15 13:06:29.000 258 29925.38 208.19 -19280.49 99999.00 2009-09-15 13:06:30.000 258 29925.39 208.18 -19280.48 99999.00 2009-09-15 13:06:31.000 258 29925.41 208.20 -19280.47 99999.00 2009-09-15 13:06:32.000 258 29925.42 208.22 -19280.46 99999.00 2009-09-15 13:06:33.000 258 29925.42 208.20 -19280.45 99999.00 2009-09-15 13:06:34.000 258 29925.39 208.20 -19280.49 99999.00 2009-09-15 13:06:35.000 258 29925.39 208.18 -19280.49 99999.00 2009-09-15 13:06:36.000 258 29925.40 208.19 -19280.51 99999.00 2009-09-15 13:06:37.000 258 29925.39 208.18 -19280.52 99999.00 2009-09-15 13:06:38.000 258 29925.39 208.17 -19280.50 99999.00 2009-09-15 13:06:39.000 258 29925.40 208.16 -19280.48 99999.00 2009-09-15 13:06:40.000 258 29925.42 208.14 -19280.47 99999.00 2009-09-15 13:06:41.000 258 29925.44 208.18 -19280.50 99999.00 2009-09-15 13:06:42.000 258 29925.41 208.14 -19280.52 99999.00 2009-09-15 13:06:43.000 258 29925.39 208.16 -19280.50 99999.00 2009-09-15 13:06:44.000 258 29925.39 208.15 -19280.51 99999.00 2009-09-15 13:06:45.000 258 29925.40 208.17 -19280.51 99999.00 2009-09-15 13:06:46.000 258 29925.43 208.15 -19280.51 99999.00 2009-09-15 13:06:47.000 258 29925.42 208.15 -19280.55 99999.00 2009-09-15 13:06:48.000 258 29925.43 208.15 -19280.57 99999.00 2009-09-15 13:06:49.000 258 29925.42 208.14 -19280.56 99999.00 2009-09-15 13:06:50.000 258 29925.42 208.15 -19280.54 99999.00 2009-09-15 13:06:51.000 258 29925.42 208.15 -19280.53 99999.00 2009-09-15 13:06:52.000 258 29925.41 208.17 -19280.54 99999.00 2009-09-15 13:06:53.000 258 29925.41 208.16 -19280.56 99999.00 2009-09-15 13:06:54.000 258 29925.42 208.14 -19280.58 99999.00 2009-09-15 13:06:55.000 258 29925.41 208.14 -19280.58 99999.00 2009-09-15 13:06:56.000 258 29925.41 208.13 -19280.59 99999.00 2009-09-15 13:06:57.000 258 29925.39 208.14 -19280.59 99999.00 2009-09-15 13:06:58.000 258 29925.40 208.13 -19280.58 99999.00 2009-09-15 13:06:59.000 258 29925.40 208.13 -19280.58 99999.00 2009-09-15 13:07:00.000 258 29925.40 208.12 -19280.57 99999.00 2009-09-15 13:07:01.000 258 29925.40 208.13 -19280.60 99999.00 2009-09-15 13:07:02.000 258 29925.38 208.11 -19280.60 99999.00 2009-09-15 13:07:03.000 258 29925.38 208.13 -19280.57 99999.00 2009-09-15 13:07:04.000 258 29925.38 208.10 -19280.58 99999.00 2009-09-15 13:07:05.000 258 29925.40 208.12 -19280.56 99999.00 2009-09-15 13:07:06.000 258 29925.40 208.13 -19280.57 99999.00 2009-09-15 13:07:07.000 258 29925.40 208.11 -19280.58 99999.00 2009-09-15 13:07:08.000 258 29925.40 208.09 -19280.58 99999.00 2009-09-15 13:07:09.000 258 29925.39 208.10 -19280.58 99999.00 2009-09-15 13:07:10.000 258 29925.38 208.08 -19280.58 99999.00 2009-09-15 13:07:11.000 258 29925.42 208.10 -19280.58 99999.00 2009-09-15 13:07:12.000 258 29925.40 208.10 -19280.57 99999.00 2009-09-15 13:07:13.000 258 29925.38 208.09 -19280.54 99999.00 2009-09-15 13:07:14.000 258 29925.39 208.06 -19280.55 99999.00 2009-09-15 13:07:15.000 258 29925.39 208.10 -19280.56 99999.00 2009-09-15 13:07:16.000 258 29925.41 208.07 -19280.55 99999.00 2009-09-15 13:07:17.000 258 29925.42 208.09 -19280.58 99999.00 2009-09-15 13:07:18.000 258 29925.42 208.09 -19280.60 99999.00 2009-09-15 13:07:19.000 258 29925.40 208.10 -19280.58 99999.00 2009-09-15 13:07:20.000 258 29925.41 208.07 -19280.55 99999.00 2009-09-15 13:07:21.000 258 29925.39 208.05 -19280.56 99999.00 2009-09-15 13:07:22.000 258 29925.39 208.10 -19280.58 99999.00 2009-09-15 13:07:23.000 258 29925.39 208.12 -19280.56 99999.00 2009-09-15 13:07:24.000 258 29925.40 208.08 -19280.57 99999.00 2009-09-15 13:07:25.000 258 29925.42 208.05 -19280.57 99999.00 2009-09-15 13:07:26.000 258 29925.43 208.05 -19280.56 99999.00 2009-09-15 13:07:27.000 258 29925.42 208.07 -19280.59 99999.00 2009-09-15 13:07:28.000 258 29925.40 208.07 -19280.60 99999.00 2009-09-15 13:07:29.000 258 29925.41 208.04 -19280.57 99999.00 2009-09-15 13:07:30.000 258 29925.40 208.01 -19280.55 99999.00 2009-09-15 13:07:31.000 258 29925.39 208.05 -19280.54 99999.00 2009-09-15 13:07:32.000 258 29925.40 208.06 -19280.56 99999.00 2009-09-15 13:07:33.000 258 29925.37 208.06 -19280.58 99999.00 2009-09-15 13:07:34.000 258 29925.41 208.04 -19280.59 99999.00 2009-09-15 13:07:35.000 258 29925.39 208.04 -19280.58 99999.00 2009-09-15 13:07:36.000 258 29925.37 208.04 -19280.59 99999.00 2009-09-15 13:07:37.000 258 29925.36 208.02 -19280.59 99999.00 2009-09-15 13:07:38.000 258 29925.38 208.01 -19280.58 99999.00 2009-09-15 13:07:39.000 258 29925.37 208.00 -19280.58 99999.00 2009-09-15 13:07:40.000 258 29925.35 207.98 -19280.57 99999.00 2009-09-15 13:07:41.000 258 29925.35 208.01 -19280.61 99999.00 2009-09-15 13:07:42.000 258 29925.37 208.01 -19280.60 99999.00 2009-09-15 13:07:43.000 258 29925.38 207.99 -19280.58 99999.00 2009-09-15 13:07:44.000 258 29925.38 208.01 -19280.58 99999.00 2009-09-15 13:07:45.000 258 29925.37 208.00 -19280.57 99999.00 2009-09-15 13:07:46.000 258 29925.36 208.01 -19280.56 99999.00 2009-09-15 13:07:47.000 258 29925.35 208.03 -19280.59 99999.00 2009-09-15 13:07:48.000 258 29925.33 208.00 -19280.56 99999.00 2009-09-15 13:07:49.000 258 29925.32 207.99 -19280.56 99999.00 2009-09-15 13:07:50.000 258 29925.32 208.00 -19280.59 99999.00 2009-09-15 13:07:51.000 258 29925.33 208.02 -19280.60 99999.00 2009-09-15 13:07:52.000 258 29925.36 208.03 -19280.60 99999.00 2009-09-15 13:07:53.000 258 29925.34 208.03 -19280.59 99999.00 2009-09-15 13:07:54.000 258 29925.34 208.00 -19280.61 99999.00 2009-09-15 13:07:55.000 258 29925.35 207.99 -19280.60 99999.00 2009-09-15 13:07:56.000 258 29925.35 207.98 -19280.61 99999.00 2009-09-15 13:07:57.000 258 29925.35 207.99 -19280.56 99999.00 2009-09-15 13:07:58.000 258 29925.35 207.97 -19280.60 99999.00 2009-09-15 13:07:59.000 258 29925.37 207.98 -19280.60 99999.00 2009-09-15 13:08:00.000 258 29925.36 207.97 -19280.61 99999.00 2009-09-15 13:08:01.000 258 29925.38 208.00 -19280.63 99999.00 2009-09-15 13:08:02.000 258 29925.37 207.98 -19280.63 99999.00 2009-09-15 13:08:03.000 258 29925.36 207.97 -19280.64 99999.00 2009-09-15 13:08:04.000 258 29925.38 207.99 -19280.62 99999.00 2009-09-15 13:08:05.000 258 29925.38 207.98 -19280.63 99999.00 2009-09-15 13:08:06.000 258 29925.38 207.99 -19280.62 99999.00 2009-09-15 13:08:07.000 258 29925.37 208.00 -19280.60 99999.00 2009-09-15 13:08:08.000 258 29925.38 208.00 -19280.63 99999.00 2009-09-15 13:08:09.000 258 29925.38 208.00 -19280.65 99999.00 2009-09-15 13:08:10.000 258 29925.37 208.00 -19280.63 99999.00 2009-09-15 13:08:11.000 258 29925.39 207.97 -19280.62 99999.00 2009-09-15 13:08:12.000 258 29925.40 207.95 -19280.61 99999.00 2009-09-15 13:08:13.000 258 29925.40 207.97 -19280.59 99999.00 2009-09-15 13:08:14.000 258 29925.41 208.00 -19280.58 99999.00 2009-09-15 13:08:15.000 258 29925.40 207.95 -19280.60 99999.00 2009-09-15 13:08:16.000 258 29925.38 207.98 -19280.62 99999.00 2009-09-15 13:08:17.000 258 29925.41 208.01 -19280.64 99999.00 2009-09-15 13:08:18.000 258 29925.42 207.99 -19280.64 99999.00 2009-09-15 13:08:19.000 258 29925.43 207.99 -19280.62 99999.00 2009-09-15 13:08:20.000 258 29925.43 208.00 -19280.61 99999.00 2009-09-15 13:08:21.000 258 29925.43 207.97 -19280.62 99999.00 2009-09-15 13:08:22.000 258 29925.42 207.97 -19280.63 99999.00 2009-09-15 13:08:23.000 258 29925.41 207.99 -19280.64 99999.00 2009-09-15 13:08:24.000 258 29925.44 207.99 -19280.66 99999.00 2009-09-15 13:08:25.000 258 29925.45 207.98 -19280.63 99999.00 2009-09-15 13:08:26.000 258 29925.45 207.97 -19280.62 99999.00 2009-09-15 13:08:27.000 258 29925.44 207.99 -19280.66 99999.00 2009-09-15 13:08:28.000 258 29925.44 207.94 -19280.63 99999.00 2009-09-15 13:08:29.000 258 29925.46 207.97 -19280.64 99999.00 2009-09-15 13:08:30.000 258 29925.46 207.98 -19280.63 99999.00 2009-09-15 13:08:31.000 258 29925.45 207.95 -19280.64 99999.00 2009-09-15 13:08:32.000 258 29925.44 207.96 -19280.63 99999.00 2009-09-15 13:08:33.000 258 29925.44 207.99 -19280.62 99999.00 2009-09-15 13:08:34.000 258 29925.42 207.97 -19280.58 99999.00 2009-09-15 13:08:35.000 258 29925.43 207.99 -19280.56 99999.00 2009-09-15 13:08:36.000 258 29925.44 207.98 -19280.58 99999.00 2009-09-15 13:08:37.000 258 29925.45 207.97 -19280.61 99999.00 2009-09-15 13:08:38.000 258 29925.42 207.97 -19280.60 99999.00 2009-09-15 13:08:39.000 258 29925.44 207.96 -19280.61 99999.00 2009-09-15 13:08:40.000 258 29925.46 207.97 -19280.60 99999.00 2009-09-15 13:08:41.000 258 29925.44 207.96 -19280.61 99999.00 2009-09-15 13:08:42.000 258 29925.43 207.96 -19280.61 99999.00 2009-09-15 13:08:43.000 258 29925.42 207.96 -19280.62 99999.00 2009-09-15 13:08:44.000 258 29925.44 207.97 -19280.60 99999.00 2009-09-15 13:08:45.000 258 29925.45 207.96 -19280.61 99999.00 2009-09-15 13:08:46.000 258 29925.42 207.99 -19280.60 99999.00 2009-09-15 13:08:47.000 258 29925.41 207.97 -19280.61 99999.00 2009-09-15 13:08:48.000 258 29925.42 207.97 -19280.63 99999.00 2009-09-15 13:08:49.000 258 29925.43 207.96 -19280.62 99999.00 2009-09-15 13:08:50.000 258 29925.41 207.96 -19280.61 99999.00 2009-09-15 13:08:51.000 258 29925.42 207.94 -19280.60 99999.00 2009-09-15 13:08:52.000 258 29925.42 207.96 -19280.61 99999.00 2009-09-15 13:08:53.000 258 29925.41 207.97 -19280.61 99999.00 2009-09-15 13:08:54.000 258 29925.42 207.96 -19280.62 99999.00 2009-09-15 13:08:55.000 258 29925.43 207.96 -19280.61 99999.00 2009-09-15 13:08:56.000 258 29925.41 207.98 -19280.62 99999.00 2009-09-15 13:08:57.000 258 29925.38 207.98 -19280.58 99999.00 2009-09-15 13:08:58.000 258 29925.41 207.96 -19280.56 99999.00 2009-09-15 13:08:59.000 258 29925.39 207.98 -19280.60 99999.00 2009-09-15 13:09:00.000 258 29925.41 207.97 -19280.61 99999.00 2009-09-15 13:09:01.000 258 29925.41 207.98 -19280.59 99999.00 2009-09-15 13:09:02.000 258 29925.42 207.97 -19280.58 99999.00 2009-09-15 13:09:03.000 258 29925.38 207.96 -19280.61 99999.00 2009-09-15 13:09:04.000 258 29925.38 207.94 -19280.61 99999.00 2009-09-15 13:09:05.000 258 29925.40 207.99 -19280.60 99999.00 2009-09-15 13:09:06.000 258 29925.39 207.98 -19280.61 99999.00 2009-09-15 13:09:07.000 258 29925.38 207.98 -19280.62 99999.00 2009-09-15 13:09:08.000 258 29925.41 208.01 -19280.59 99999.00 2009-09-15 13:09:09.000 258 29925.42 208.01 -19280.61 99999.00 2009-09-15 13:09:10.000 258 29925.39 208.00 -19280.58 99999.00 2009-09-15 13:09:11.000 258 29925.38 207.97 -19280.60 99999.00 2009-09-15 13:09:12.000 258 29925.39 207.97 -19280.62 99999.00 2009-09-15 13:09:13.000 258 29925.37 207.97 -19280.57 99999.00 2009-09-15 13:09:14.000 258 29925.37 207.97 -19280.57 99999.00 2009-09-15 13:09:15.000 258 29925.36 207.97 -19280.59 99999.00 2009-09-15 13:09:16.000 258 29925.36 207.96 -19280.61 99999.00 2009-09-15 13:09:17.000 258 29925.35 207.99 -19280.58 99999.00 2009-09-15 13:09:18.000 258 29925.36 208.01 -19280.58 99999.00 2009-09-15 13:09:19.000 258 29925.34 207.99 -19280.59 99999.00 2009-09-15 13:09:20.000 258 29925.31 207.99 -19280.58 99999.00 2009-09-15 13:09:21.000 258 29925.29 208.01 -19280.60 99999.00 2009-09-15 13:09:22.000 258 29925.32 208.01 -19280.60 99999.00 2009-09-15 13:09:23.000 258 29925.32 208.01 -19280.58 99999.00 2009-09-15 13:09:24.000 258 29925.33 207.97 -19280.56 99999.00 2009-09-15 13:09:25.000 258 29925.31 207.98 -19280.57 99999.00 2009-09-15 13:09:26.000 258 29925.33 207.99 -19280.56 99999.00 2009-09-15 13:09:27.000 258 29925.32 207.97 -19280.59 99999.00 2009-09-15 13:09:28.000 258 29925.31 207.98 -19280.57 99999.00 2009-09-15 13:09:29.000 258 29925.29 208.00 -19280.60 99999.00 2009-09-15 13:09:30.000 258 29925.29 207.99 -19280.59 99999.00 2009-09-15 13:09:31.000 258 29925.29 207.95 -19280.56 99999.00 2009-09-15 13:09:32.000 258 29925.29 207.94 -19280.57 99999.00 2009-09-15 13:09:33.000 258 29925.31 207.97 -19280.56 99999.00 2009-09-15 13:09:34.000 258 29925.32 207.97 -19280.55 99999.00 2009-09-15 13:09:35.000 258 29925.32 207.95 -19280.58 99999.00 2009-09-15 13:09:36.000 258 29925.32 207.96 -19280.59 99999.00 2009-09-15 13:09:37.000 258 29925.31 207.96 -19280.57 99999.00 2009-09-15 13:09:38.000 258 29925.30 207.97 -19280.55 99999.00 2009-09-15 13:09:39.000 258 29925.28 207.97 -19280.57 99999.00 2009-09-15 13:09:40.000 258 29925.31 207.94 -19280.60 99999.00 2009-09-15 13:09:41.000 258 29925.31 207.95 -19280.57 99999.00 2009-09-15 13:09:42.000 258 29925.31 207.97 -19280.58 99999.00 2009-09-15 13:09:43.000 258 29925.31 207.97 -19280.58 99999.00 2009-09-15 13:09:44.000 258 29925.31 207.96 -19280.58 99999.00 2009-09-15 13:09:45.000 258 29925.32 207.97 -19280.59 99999.00 2009-09-15 13:09:46.000 258 29925.31 207.97 -19280.56 99999.00 2009-09-15 13:09:47.000 258 29925.30 207.96 -19280.56 99999.00 2009-09-15 13:09:48.000 258 29925.30 207.96 -19280.56 99999.00 2009-09-15 13:09:49.000 258 29925.30 207.99 -19280.55 99999.00 2009-09-15 13:09:50.000 258 29925.29 207.99 -19280.57 99999.00 2009-09-15 13:09:51.000 258 29925.26 207.98 -19280.56 99999.00 2009-09-15 13:09:52.000 258 29925.31 207.97 -19280.54 99999.00 2009-09-15 13:09:53.000 258 29925.32 207.99 -19280.58 99999.00 2009-09-15 13:09:54.000 258 29925.31 207.96 -19280.56 99999.00 2009-09-15 13:09:55.000 258 29925.32 207.95 -19280.53 99999.00 2009-09-15 13:09:56.000 258 29925.30 207.98 -19280.51 99999.00 2009-09-15 13:09:57.000 258 29925.33 207.95 -19280.50 99999.00 2009-09-15 13:09:58.000 258 29925.31 207.96 -19280.55 99999.00 2009-09-15 13:09:59.000 258 29925.32 207.98 -19280.55 99999.00 2009-09-15 13:10:00.000 258 29925.32 208.00 -19280.53 99999.00 2009-09-15 13:10:01.000 258 29925.33 208.00 -19280.54 99999.00 2009-09-15 13:10:02.000 258 29925.34 208.01 -19280.53 99999.00 2009-09-15 13:10:03.000 258 29925.33 208.01 -19280.51 99999.00 2009-09-15 13:10:04.000 258 29925.32 207.98 -19280.52 99999.00 2009-09-15 13:10:05.000 258 29925.32 208.01 -19280.53 99999.00 2009-09-15 13:10:06.000 258 29925.33 208.01 -19280.53 99999.00 2009-09-15 13:10:07.000 258 29925.35 208.01 -19280.51 99999.00 2009-09-15 13:10:08.000 258 29925.32 207.97 -19280.53 99999.00 2009-09-15 13:10:09.000 258 29925.31 207.97 -19280.51 99999.00 2009-09-15 13:10:10.000 258 29925.31 207.98 -19280.54 99999.00 2009-09-15 13:10:11.000 258 29925.30 208.00 -19280.53 99999.00 2009-09-15 13:10:12.000 258 29925.31 207.99 -19280.52 99999.00 2009-09-15 13:10:13.000 258 29925.31 208.01 -19280.51 99999.00 2009-09-15 13:10:14.000 258 29925.30 207.98 -19280.52 99999.00 2009-09-15 13:10:15.000 258 29925.28 208.00 -19280.52 99999.00 2009-09-15 13:10:16.000 258 29925.28 208.01 -19280.50 99999.00 2009-09-15 13:10:17.000 258 29925.26 207.97 -19280.51 99999.00 2009-09-15 13:10:18.000 258 29925.28 207.98 -19280.50 99999.00 2009-09-15 13:10:19.000 258 29925.27 207.97 -19280.51 99999.00 2009-09-15 13:10:20.000 258 29925.29 207.96 -19280.49 99999.00 2009-09-15 13:10:21.000 258 29925.29 207.99 -19280.46 99999.00 2009-09-15 13:10:22.000 258 29925.29 207.99 -19280.46 99999.00 2009-09-15 13:10:23.000 258 29925.26 208.00 -19280.46 99999.00 2009-09-15 13:10:24.000 258 29925.28 208.01 -19280.49 99999.00 2009-09-15 13:10:25.000 258 29925.28 208.02 -19280.50 99999.00 2009-09-15 13:10:26.000 258 29925.27 208.02 -19280.51 99999.00 2009-09-15 13:10:27.000 258 29925.29 208.01 -19280.52 99999.00 2009-09-15 13:10:28.000 258 29925.31 208.01 -19280.51 99999.00 2009-09-15 13:10:29.000 258 29925.30 208.04 -19280.52 99999.00 2009-09-15 13:10:30.000 258 29925.29 208.02 -19280.54 99999.00 2009-09-15 13:10:31.000 258 29925.31 208.02 -19280.51 99999.00 2009-09-15 13:10:32.000 258 29925.31 208.04 -19280.52 99999.00 2009-09-15 13:10:33.000 258 29925.31 208.04 -19280.51 99999.00 2009-09-15 13:10:34.000 258 29925.31 208.02 -19280.52 99999.00 2009-09-15 13:10:35.000 258 29925.29 208.06 -19280.52 99999.00 2009-09-15 13:10:36.000 258 29925.29 208.03 -19280.50 99999.00 2009-09-15 13:10:37.000 258 29925.31 208.05 -19280.51 99999.00 2009-09-15 13:10:38.000 258 29925.30 208.01 -19280.51 99999.00 2009-09-15 13:10:39.000 258 29925.31 208.03 -19280.51 99999.00 2009-09-15 13:10:40.000 258 29925.31 208.04 -19280.48 99999.00 2009-09-15 13:10:41.000 258 29925.30 208.00 -19280.49 99999.00 2009-09-15 13:10:42.000 258 29925.29 208.00 -19280.48 99999.00 2009-09-15 13:10:43.000 258 29925.31 208.04 -19280.47 99999.00 2009-09-15 13:10:44.000 258 29925.31 208.05 -19280.48 99999.00 2009-09-15 13:10:45.000 258 29925.31 208.06 -19280.47 99999.00 2009-09-15 13:10:46.000 258 29925.29 208.07 -19280.46 99999.00 2009-09-15 13:10:47.000 258 29925.26 208.03 -19280.42 99999.00 2009-09-15 13:10:48.000 258 29925.26 207.99 -19280.45 99999.00 2009-09-15 13:10:49.000 258 29925.26 208.00 -19280.46 99999.00 2009-09-15 13:10:50.000 258 29925.27 208.02 -19280.45 99999.00 2009-09-15 13:10:51.000 258 29925.25 208.03 -19280.45 99999.00 2009-09-15 13:10:52.000 258 29925.24 208.03 -19280.45 99999.00 2009-09-15 13:10:53.000 258 29925.24 208.03 -19280.42 99999.00 2009-09-15 13:10:54.000 258 29925.23 208.03 -19280.43 99999.00 2009-09-15 13:10:55.000 258 29925.21 208.04 -19280.41 99999.00 2009-09-15 13:10:56.000 258 29925.21 208.04 -19280.40 99999.00 2009-09-15 13:10:57.000 258 29925.22 208.03 -19280.43 99999.00 2009-09-15 13:10:58.000 258 29925.23 208.02 -19280.45 99999.00 2009-09-15 13:10:59.000 258 29925.23 208.05 -19280.42 99999.00 2009-09-15 13:11:00.000 258 29925.20 208.02 -19280.43 99999.00 2009-09-15 13:11:01.000 258 29925.23 208.05 -19280.44 99999.00 2009-09-15 13:11:02.000 258 29925.26 208.05 -19280.44 99999.00 2009-09-15 13:11:03.000 258 29925.21 208.01 -19280.44 99999.00 2009-09-15 13:11:04.000 258 29925.19 208.03 -19280.40 99999.00 2009-09-15 13:11:05.000 258 29925.17 208.02 -19280.40 99999.00 2009-09-15 13:11:06.000 258 29925.19 207.99 -19280.43 99999.00 2009-09-15 13:11:07.000 258 29925.18 208.01 -19280.42 99999.00 2009-09-15 13:11:08.000 258 29925.21 208.04 -19280.40 99999.00 2009-09-15 13:11:09.000 258 29925.20 208.04 -19280.41 99999.00 2009-09-15 13:11:10.000 258 29925.20 208.05 -19280.39 99999.00 2009-09-15 13:11:11.000 258 29925.19 208.06 -19280.41 99999.00 2009-09-15 13:11:12.000 258 29925.20 208.04 -19280.41 99999.00 2009-09-15 13:11:13.000 258 29925.21 208.04 -19280.44 99999.00 2009-09-15 13:11:14.000 258 29925.21 208.03 -19280.43 99999.00 2009-09-15 13:11:15.000 258 29925.20 208.05 -19280.44 99999.00 2009-09-15 13:11:16.000 258 29925.23 208.07 -19280.40 99999.00 2009-09-15 13:11:17.000 258 29925.21 208.06 -19280.40 99999.00 2009-09-15 13:11:18.000 258 29925.23 208.06 -19280.44 99999.00 2009-09-15 13:11:19.000 258 29925.24 208.06 -19280.42 99999.00 2009-09-15 13:11:20.000 258 29925.23 208.04 -19280.44 99999.00 2009-09-15 13:11:21.000 258 29925.21 208.06 -19280.42 99999.00 2009-09-15 13:11:22.000 258 29925.20 208.06 -19280.42 99999.00 2009-09-15 13:11:23.000 258 29925.23 208.07 -19280.42 99999.00 2009-09-15 13:11:24.000 258 29925.26 208.04 -19280.40 99999.00 2009-09-15 13:11:25.000 258 29925.26 208.03 -19280.41 99999.00 2009-09-15 13:11:26.000 258 29925.24 208.01 -19280.42 99999.00 2009-09-15 13:11:27.000 258 29925.26 208.03 -19280.40 99999.00 2009-09-15 13:11:28.000 258 29925.26 208.02 -19280.40 99999.00 2009-09-15 13:11:29.000 258 29925.21 208.03 -19280.40 99999.00 2009-09-15 13:11:30.000 258 29925.21 208.04 -19280.40 99999.00 2009-09-15 13:11:31.000 258 29925.20 208.06 -19280.40 99999.00 2009-09-15 13:11:32.000 258 29925.22 208.05 -19280.41 99999.00 2009-09-15 13:11:33.000 258 29925.22 208.03 -19280.41 99999.00 2009-09-15 13:11:34.000 258 29925.20 208.03 -19280.42 99999.00 2009-09-15 13:11:35.000 258 29925.19 208.01 -19280.40 99999.00 2009-09-15 13:11:36.000 258 29925.18 208.05 -19280.40 99999.00 2009-09-15 13:11:37.000 258 29925.20 208.06 -19280.40 99999.00 2009-09-15 13:11:38.000 258 29925.20 208.04 -19280.41 99999.00 2009-09-15 13:11:39.000 258 29925.20 208.02 -19280.42 99999.00 2009-09-15 13:11:40.000 258 29925.20 208.03 -19280.45 99999.00 2009-09-15 13:11:41.000 258 29925.16 208.03 -19280.43 99999.00 2009-09-15 13:11:42.000 258 29925.17 208.05 -19280.44 99999.00 2009-09-15 13:11:43.000 258 29925.20 208.06 -19280.44 99999.00 2009-09-15 13:11:44.000 258 29925.18 208.04 -19280.43 99999.00 2009-09-15 13:11:45.000 258 29925.19 208.02 -19280.42 99999.00 2009-09-15 13:11:46.000 258 29925.18 208.03 -19280.40 99999.00 2009-09-15 13:11:47.000 258 29925.17 208.07 -19280.43 99999.00 2009-09-15 13:11:48.000 258 29925.18 208.06 -19280.43 99999.00 2009-09-15 13:11:49.000 258 29925.19 208.04 -19280.42 99999.00 2009-09-15 13:11:50.000 258 29925.19 208.02 -19280.39 99999.00 2009-09-15 13:11:51.000 258 29925.19 208.03 -19280.41 99999.00 2009-09-15 13:11:52.000 258 29925.19 208.04 -19280.41 99999.00 2009-09-15 13:11:53.000 258 29925.18 208.03 -19280.42 99999.00 2009-09-15 13:11:54.000 258 29925.18 208.07 -19280.43 99999.00 2009-09-15 13:11:55.000 258 29925.17 208.06 -19280.42 99999.00 2009-09-15 13:11:56.000 258 29925.17 208.06 -19280.44 99999.00 2009-09-15 13:11:57.000 258 29925.19 208.08 -19280.44 99999.00 2009-09-15 13:11:58.000 258 29925.18 208.05 -19280.42 99999.00 2009-09-15 13:11:59.000 258 29925.16 208.07 -19280.42 99999.00 2009-09-15 13:12:00.000 258 29925.19 208.08 -19280.42 99999.00 2009-09-15 13:12:01.000 258 29925.17 208.05 -19280.42 99999.00 2009-09-15 13:12:02.000 258 29925.18 208.04 -19280.41 99999.00 2009-09-15 13:12:03.000 258 29925.19 208.06 -19280.40 99999.00 2009-09-15 13:12:04.000 258 29925.20 208.05 -19280.43 99999.00 2009-09-15 13:12:05.000 258 29925.18 208.07 -19280.41 99999.00 2009-09-15 13:12:06.000 258 29925.18 208.08 -19280.40 99999.00 2009-09-15 13:12:07.000 258 29925.19 208.08 -19280.40 99999.00 2009-09-15 13:12:08.000 258 29925.17 208.09 -19280.44 99999.00 2009-09-15 13:12:09.000 258 29925.17 208.07 -19280.42 99999.00 2009-09-15 13:12:10.000 258 29925.20 208.10 -19280.41 99999.00 2009-09-15 13:12:11.000 258 29925.22 208.07 -19280.43 99999.00 2009-09-15 13:12:12.000 258 29925.20 208.08 -19280.41 99999.00 2009-09-15 13:12:13.000 258 29925.19 208.09 -19280.40 99999.00 2009-09-15 13:12:14.000 258 29925.18 208.09 -19280.42 99999.00 2009-09-15 13:12:15.000 258 29925.19 208.11 -19280.40 99999.00 2009-09-15 13:12:16.000 258 29925.18 208.12 -19280.43 99999.00 2009-09-15 13:12:17.000 258 29925.16 208.09 -19280.42 99999.00 2009-09-15 13:12:18.000 258 29925.17 208.10 -19280.45 99999.00 2009-09-15 13:12:19.000 258 29925.14 208.08 -19280.46 99999.00 2009-09-15 13:12:20.000 258 29925.15 208.06 -19280.44 99999.00 2009-09-15 13:12:21.000 258 29925.19 208.06 -19280.41 99999.00 2009-09-15 13:12:22.000 258 29925.16 208.08 -19280.44 99999.00 2009-09-15 13:12:23.000 258 29925.15 208.07 -19280.46 99999.00 2009-09-15 13:12:24.000 258 29925.13 208.08 -19280.44 99999.00 2009-09-15 13:12:25.000 258 29925.12 208.09 -19280.44 99999.00 2009-09-15 13:12:26.000 258 29925.13 208.10 -19280.44 99999.00 2009-09-15 13:12:27.000 258 29925.11 208.09 -19280.42 99999.00 2009-09-15 13:12:28.000 258 29925.12 208.07 -19280.42 99999.00 2009-09-15 13:12:29.000 258 29925.12 208.07 -19280.44 99999.00 2009-09-15 13:12:30.000 258 29925.14 208.07 -19280.46 99999.00 2009-09-15 13:12:31.000 258 29925.13 208.05 -19280.46 99999.00 2009-09-15 13:12:32.000 258 29925.11 208.06 -19280.46 99999.00 2009-09-15 13:12:33.000 258 29925.12 208.08 -19280.45 99999.00 2009-09-15 13:12:34.000 258 29925.13 208.09 -19280.44 99999.00 2009-09-15 13:12:35.000 258 29925.11 208.06 -19280.45 99999.00 2009-09-15 13:12:36.000 258 29925.12 208.07 -19280.42 99999.00 2009-09-15 13:12:37.000 258 29925.14 208.07 -19280.44 99999.00 2009-09-15 13:12:38.000 258 29925.13 208.07 -19280.48 99999.00 2009-09-15 13:12:39.000 258 29925.12 208.05 -19280.45 99999.00 2009-09-15 13:12:40.000 258 29925.14 208.05 -19280.43 99999.00 2009-09-15 13:12:41.000 258 29925.09 208.07 -19280.46 99999.00 2009-09-15 13:12:42.000 258 29925.09 208.05 -19280.47 99999.00 2009-09-15 13:12:43.000 258 29925.08 208.01 -19280.45 99999.00 2009-09-15 13:12:44.000 258 29925.09 208.02 -19280.41 99999.00 2009-09-15 13:12:45.000 258 29925.07 208.02 -19280.41 99999.00 2009-09-15 13:12:46.000 258 29925.10 208.03 -19280.41 99999.00 2009-09-15 13:12:47.000 258 29925.08 208.02 -19280.41 99999.00 2009-09-15 13:12:48.000 258 29925.09 208.02 -19280.44 99999.00 2009-09-15 13:12:49.000 258 29925.11 208.04 -19280.43 99999.00 2009-09-15 13:12:50.000 258 29925.11 208.02 -19280.42 99999.00 2009-09-15 13:12:51.000 258 29925.10 208.03 -19280.40 99999.00 2009-09-15 13:12:52.000 258 29925.11 208.00 -19280.39 99999.00 2009-09-15 13:12:53.000 258 29925.08 208.00 -19280.41 99999.00 2009-09-15 13:12:54.000 258 29925.09 208.04 -19280.39 99999.00 2009-09-15 13:12:55.000 258 29925.08 208.04 -19280.40 99999.00 2009-09-15 13:12:56.000 258 29925.09 208.04 -19280.40 99999.00 2009-09-15 13:12:57.000 258 29925.07 208.03 -19280.38 99999.00 2009-09-15 13:12:58.000 258 29925.06 208.03 -19280.39 99999.00 2009-09-15 13:12:59.000 258 29925.07 208.00 -19280.41 99999.00 2009-09-15 13:13:00.000 258 29925.07 207.99 -19280.37 99999.00 2009-09-15 13:13:01.000 258 29925.07 208.01 -19280.37 99999.00 2009-09-15 13:13:02.000 258 29925.09 207.99 -19280.40 99999.00 2009-09-15 13:13:03.000 258 29925.08 207.97 -19280.42 99999.00 2009-09-15 13:13:04.000 258 29925.10 207.99 -19280.41 99999.00 2009-09-15 13:13:05.000 258 29925.09 207.97 -19280.44 99999.00 2009-09-15 13:13:06.000 258 29925.07 208.00 -19280.45 99999.00 2009-09-15 13:13:07.000 258 29925.08 207.99 -19280.42 99999.00 2009-09-15 13:13:08.000 258 29925.08 207.96 -19280.42 99999.00 2009-09-15 13:13:09.000 258 29925.09 207.97 -19280.41 99999.00 2009-09-15 13:13:10.000 258 29925.08 207.98 -19280.42 99999.00 2009-09-15 13:13:11.000 258 29925.06 207.99 -19280.42 99999.00 2009-09-15 13:13:12.000 258 29925.08 208.00 -19280.44 99999.00 2009-09-15 13:13:13.000 258 29925.08 208.00 -19280.45 99999.00 2009-09-15 13:13:14.000 258 29925.09 208.01 -19280.45 99999.00 2009-09-15 13:13:15.000 258 29925.09 208.01 -19280.48 99999.00 2009-09-15 13:13:16.000 258 29925.09 207.98 -19280.47 99999.00 2009-09-15 13:13:17.000 258 29925.07 207.97 -19280.46 99999.00 2009-09-15 13:13:18.000 258 29925.09 207.98 -19280.47 99999.00 2009-09-15 13:13:19.000 258 29925.11 207.99 -19280.47 99999.00 2009-09-15 13:13:20.000 258 29925.10 207.98 -19280.48 99999.00 2009-09-15 13:13:21.000 258 29925.10 207.97 -19280.48 99999.00 2009-09-15 13:13:22.000 258 29925.08 207.96 -19280.46 99999.00 2009-09-15 13:13:23.000 258 29925.07 207.94 -19280.48 99999.00 2009-09-15 13:13:24.000 258 29925.07 207.97 -19280.49 99999.00 2009-09-15 13:13:25.000 258 29925.08 208.00 -19280.49 99999.00 2009-09-15 13:13:26.000 258 29925.11 208.00 -19280.49 99999.00 2009-09-15 13:13:27.000 258 29925.11 208.00 -19280.51 99999.00 2009-09-15 13:13:28.000 258 29925.11 207.96 -19280.50 99999.00 2009-09-15 13:13:29.000 258 29925.10 207.97 -19280.49 99999.00 2009-09-15 13:13:30.000 258 29925.10 207.97 -19280.49 99999.00 2009-09-15 13:13:31.000 258 29925.11 207.94 -19280.50 99999.00 2009-09-15 13:13:32.000 258 29925.14 207.96 -19280.50 99999.00 2009-09-15 13:13:33.000 258 29925.11 207.97 -19280.51 99999.00 2009-09-15 13:13:34.000 258 29925.08 207.98 -19280.49 99999.00 2009-09-15 13:13:35.000 258 29925.10 208.00 -19280.49 99999.00 2009-09-15 13:13:36.000 258 29925.10 207.99 -19280.49 99999.00 2009-09-15 13:13:37.000 258 29925.08 207.98 -19280.51 99999.00 2009-09-15 13:13:38.000 258 29925.08 207.96 -19280.53 99999.00 2009-09-15 13:13:39.000 258 29925.07 207.99 -19280.50 99999.00 2009-09-15 13:13:40.000 258 29925.07 207.94 -19280.48 99999.00 2009-09-15 13:13:41.000 258 29925.07 207.94 -19280.48 99999.00 2009-09-15 13:13:42.000 258 29925.08 207.95 -19280.48 99999.00 2009-09-15 13:13:43.000 258 29925.08 207.95 -19280.48 99999.00 2009-09-15 13:13:44.000 258 29925.05 207.94 -19280.47 99999.00 2009-09-15 13:13:45.000 258 29925.04 207.95 -19280.50 99999.00 2009-09-15 13:13:46.000 258 29925.07 207.96 -19280.48 99999.00 2009-09-15 13:13:47.000 258 29925.07 207.99 -19280.45 99999.00 2009-09-15 13:13:48.000 258 29925.08 207.99 -19280.47 99999.00 2009-09-15 13:13:49.000 258 29925.09 207.97 -19280.49 99999.00 2009-09-15 13:13:50.000 258 29925.10 207.96 -19280.51 99999.00 2009-09-15 13:13:51.000 258 29925.08 207.96 -19280.49 99999.00 2009-09-15 13:13:52.000 258 29925.08 207.93 -19280.50 99999.00 2009-09-15 13:13:53.000 258 29925.10 207.95 -19280.49 99999.00 2009-09-15 13:13:54.000 258 29925.10 207.97 -19280.51 99999.00 2009-09-15 13:13:55.000 258 29925.09 207.97 -19280.49 99999.00 2009-09-15 13:13:56.000 258 29925.10 207.95 -19280.47 99999.00 2009-09-15 13:13:57.000 258 29925.12 207.96 -19280.47 99999.00 2009-09-15 13:13:58.000 258 29925.12 207.97 -19280.51 99999.00 2009-09-15 13:13:59.000 258 29925.11 207.96 -19280.52 99999.00 2009-09-15 13:14:00.000 258 29925.09 207.97 -19280.54 99999.00 2009-09-15 13:14:01.000 258 29925.09 207.97 -19280.51 99999.00 2009-09-15 13:14:02.000 258 29925.10 207.97 -19280.49 99999.00 2009-09-15 13:14:03.000 258 29925.09 207.96 -19280.49 99999.00 2009-09-15 13:14:04.000 258 29925.10 207.96 -19280.47 99999.00 2009-09-15 13:14:05.000 258 29925.09 207.96 -19280.48 99999.00 2009-09-15 13:14:06.000 258 29925.08 207.98 -19280.47 99999.00 2009-09-15 13:14:07.000 258 29925.07 207.96 -19280.48 99999.00 2009-09-15 13:14:08.000 258 29925.07 207.93 -19280.49 99999.00 2009-09-15 13:14:09.000 258 29925.08 207.94 -19280.47 99999.00 2009-09-15 13:14:10.000 258 29925.09 207.96 -19280.49 99999.00 2009-09-15 13:14:11.000 258 29925.08 207.97 -19280.49 99999.00 2009-09-15 13:14:12.000 258 29925.08 207.96 -19280.49 99999.00 2009-09-15 13:14:13.000 258 29925.04 207.94 -19280.49 99999.00 2009-09-15 13:14:14.000 258 29925.05 207.94 -19280.48 99999.00 2009-09-15 13:14:15.000 258 29925.06 207.93 -19280.47 99999.00 2009-09-15 13:14:16.000 258 29925.06 207.93 -19280.47 99999.00 2009-09-15 13:14:17.000 258 29925.07 207.94 -19280.49 99999.00 2009-09-15 13:14:18.000 258 29925.08 207.93 -19280.50 99999.00 2009-09-15 13:14:19.000 258 29925.05 207.95 -19280.51 99999.00 2009-09-15 13:14:20.000 258 29925.05 207.94 -19280.51 99999.00 2009-09-15 13:14:21.000 258 29925.04 207.96 -19280.47 99999.00 2009-09-15 13:14:22.000 258 29925.05 207.94 -19280.48 99999.00 2009-09-15 13:14:23.000 258 29925.05 207.93 -19280.47 99999.00 2009-09-15 13:14:24.000 258 29925.05 207.92 -19280.45 99999.00 2009-09-15 13:14:25.000 258 29925.03 207.92 -19280.46 99999.00 2009-09-15 13:14:26.000 258 29925.04 207.94 -19280.48 99999.00 2009-09-15 13:14:27.000 258 29925.06 207.92 -19280.50 99999.00 2009-09-15 13:14:28.000 258 29925.04 207.91 -19280.53 99999.00 2009-09-15 13:14:29.000 258 29925.03 207.90 -19280.50 99999.00 2009-09-15 13:14:30.000 258 29925.05 207.92 -19280.52 99999.00 2009-09-15 13:14:31.000 258 29925.04 207.92 -19280.53 99999.00 2009-09-15 13:14:32.000 258 29925.07 207.94 -19280.55 99999.00 2009-09-15 13:14:33.000 258 29925.06 207.95 -19280.55 99999.00 2009-09-15 13:14:34.000 258 29925.07 207.94 -19280.52 99999.00 2009-09-15 13:14:35.000 258 29925.07 207.93 -19280.49 99999.00 2009-09-15 13:14:36.000 258 29925.06 207.92 -19280.48 99999.00 2009-09-15 13:14:37.000 258 29925.06 207.92 -19280.50 99999.00 2009-09-15 13:14:38.000 258 29925.07 207.93 -19280.49 99999.00 2009-09-15 13:14:39.000 258 29925.06 207.93 -19280.49 99999.00 2009-09-15 13:14:40.000 258 29925.05 207.93 -19280.50 99999.00 2009-09-15 13:14:41.000 258 29925.05 207.93 -19280.51 99999.00 2009-09-15 13:14:42.000 258 29925.06 207.94 -19280.52 99999.00 2009-09-15 13:14:43.000 258 29925.06 207.93 -19280.51 99999.00 2009-09-15 13:14:44.000 258 29925.04 207.91 -19280.51 99999.00 2009-09-15 13:14:45.000 258 29925.05 207.91 -19280.53 99999.00 2009-09-15 13:14:46.000 258 29925.05 207.92 -19280.51 99999.00 2009-09-15 13:14:47.000 258 29925.06 207.93 -19280.50 99999.00 2009-09-15 13:14:48.000 258 29925.06 207.94 -19280.45 99999.00 2009-09-15 13:14:49.000 258 29925.07 207.96 -19280.47 99999.00 2009-09-15 13:14:50.000 258 29925.07 207.97 -19280.47 99999.00 2009-09-15 13:14:51.000 258 29925.06 207.96 -19280.48 99999.00 2009-09-15 13:14:52.000 258 29925.05 207.92 -19280.47 99999.00 2009-09-15 13:14:53.000 258 29925.05 207.92 -19280.47 99999.00 2009-09-15 13:14:54.000 258 29925.04 207.96 -19280.46 99999.00 2009-09-15 13:14:55.000 258 29925.05 207.95 -19280.45 99999.00 2009-09-15 13:14:56.000 258 29925.06 207.93 -19280.47 99999.00 2009-09-15 13:14:57.000 258 29925.06 207.92 -19280.46 99999.00 2009-09-15 13:14:58.000 258 29925.04 207.91 -19280.48 99999.00 2009-09-15 13:14:59.000 258 29925.05 207.91 -19280.48 99999.00 2009-09-15 13:15:00.000 258 29925.06 207.96 -19280.49 99999.00 2009-09-15 13:15:01.000 258 29925.05 207.94 -19280.49 99999.00 2009-09-15 13:15:02.000 258 29925.05 207.95 -19280.51 99999.00 2009-09-15 13:15:03.000 258 29925.06 207.96 -19280.48 99999.00 2009-09-15 13:15:04.000 258 29925.06 207.95 -19280.48 99999.00 2009-09-15 13:15:05.000 258 29925.06 207.92 -19280.48 99999.00 2009-09-15 13:15:06.000 258 29925.08 207.93 -19280.49 99999.00 2009-09-15 13:15:07.000 258 29925.08 207.93 -19280.45 99999.00 2009-09-15 13:15:08.000 258 29925.10 207.92 -19280.45 99999.00 2009-09-15 13:15:09.000 258 29925.09 207.91 -19280.47 99999.00 2009-09-15 13:15:10.000 258 29925.05 207.91 -19280.48 99999.00 2009-09-15 13:15:11.000 258 29925.07 207.92 -19280.48 99999.00 2009-09-15 13:15:12.000 258 29925.08 207.94 -19280.49 99999.00 2009-09-15 13:15:13.000 258 29925.08 207.92 -19280.52 99999.00 2009-09-15 13:15:14.000 258 29925.07 207.92 -19280.51 99999.00 2009-09-15 13:15:15.000 258 29925.10 207.91 -19280.50 99999.00 2009-09-15 13:15:16.000 258 29925.10 207.91 -19280.49 99999.00 2009-09-15 13:15:17.000 258 29925.11 207.92 -19280.49 99999.00 2009-09-15 13:15:18.000 258 29925.11 207.93 -19280.50 99999.00 2009-09-15 13:15:19.000 258 29925.11 207.91 -19280.51 99999.00 2009-09-15 13:15:20.000 258 29925.11 207.93 -19280.50 99999.00 2009-09-15 13:15:21.000 258 29925.08 207.95 -19280.48 99999.00 2009-09-15 13:15:22.000 258 29925.09 207.94 -19280.45 99999.00 2009-09-15 13:15:23.000 258 29925.10 207.96 -19280.45 99999.00 2009-09-15 13:15:24.000 258 29925.10 207.97 -19280.48 99999.00 2009-09-15 13:15:25.000 258 29925.08 207.98 -19280.47 99999.00 2009-09-15 13:15:26.000 258 29925.09 207.96 -19280.44 99999.00 2009-09-15 13:15:27.000 258 29925.09 207.98 -19280.43 99999.00 2009-09-15 13:15:28.000 258 29925.09 207.97 -19280.46 99999.00 2009-09-15 13:15:29.000 258 29925.08 207.99 -19280.46 99999.00 2009-09-15 13:15:30.000 258 29925.08 207.98 -19280.44 99999.00 2009-09-15 13:15:31.000 258 29925.06 207.98 -19280.45 99999.00 2009-09-15 13:15:32.000 258 29925.06 207.97 -19280.45 99999.00 2009-09-15 13:15:33.000 258 29925.06 207.98 -19280.43 99999.00 2009-09-15 13:15:34.000 258 29925.08 207.99 -19280.47 99999.00 2009-09-15 13:15:35.000 258 29925.06 208.00 -19280.45 99999.00 2009-09-15 13:15:36.000 258 29925.05 207.99 -19280.43 99999.00 2009-09-15 13:15:37.000 258 29925.06 207.98 -19280.42 99999.00 2009-09-15 13:15:38.000 258 29925.07 207.98 -19280.44 99999.00 2009-09-15 13:15:39.000 258 29925.08 208.00 -19280.47 99999.00 2009-09-15 13:15:40.000 258 29925.08 207.99 -19280.45 99999.00 2009-09-15 13:15:41.000 258 29925.08 207.98 -19280.44 99999.00 2009-09-15 13:15:42.000 258 29925.06 208.01 -19280.43 99999.00 2009-09-15 13:15:43.000 258 29925.08 208.00 -19280.44 99999.00 2009-09-15 13:15:44.000 258 29925.07 207.97 -19280.44 99999.00 2009-09-15 13:15:45.000 258 29925.05 207.98 -19280.43 99999.00 2009-09-15 13:15:46.000 258 29925.08 207.95 -19280.43 99999.00 2009-09-15 13:15:47.000 258 29925.07 207.94 -19280.43 99999.00 2009-09-15 13:15:48.000 258 29925.06 207.95 -19280.42 99999.00 2009-09-15 13:15:49.000 258 29925.08 207.97 -19280.42 99999.00 2009-09-15 13:15:50.000 258 29925.06 207.96 -19280.43 99999.00 2009-09-15 13:15:51.000 258 29925.06 207.98 -19280.41 99999.00 2009-09-15 13:15:52.000 258 29925.10 207.99 -19280.43 99999.00 2009-09-15 13:15:53.000 258 29925.07 208.00 -19280.42 99999.00 2009-09-15 13:15:54.000 258 29925.06 207.98 -19280.43 99999.00 2009-09-15 13:15:55.000 258 29925.08 207.99 -19280.43 99999.00 2009-09-15 13:15:56.000 258 29925.10 207.98 -19280.42 99999.00 2009-09-15 13:15:57.000 258 29925.09 207.96 -19280.41 99999.00 2009-09-15 13:15:58.000 258 29925.10 207.99 -19280.41 99999.00 2009-09-15 13:15:59.000 258 29925.11 207.99 -19280.44 99999.00 2009-09-15 13:16:00.000 258 29925.10 207.96 -19280.48 99999.00 2009-09-15 13:16:01.000 258 29925.07 207.97 -19280.47 99999.00 2009-09-15 13:16:02.000 258 29925.07 207.98 -19280.45 99999.00 2009-09-15 13:16:03.000 258 29925.07 208.00 -19280.42 99999.00 2009-09-15 13:16:04.000 258 29925.08 208.01 -19280.44 99999.00 2009-09-15 13:16:05.000 258 29925.06 207.99 -19280.44 99999.00 2009-09-15 13:16:06.000 258 29925.08 208.00 -19280.44 99999.00 2009-09-15 13:16:07.000 258 29925.06 207.99 -19280.46 99999.00 2009-09-15 13:16:08.000 258 29925.06 207.99 -19280.43 99999.00 2009-09-15 13:16:09.000 258 29925.04 208.01 -19280.40 99999.00 2009-09-15 13:16:10.000 258 29925.04 208.02 -19280.39 99999.00 2009-09-15 13:16:11.000 258 29925.02 208.01 -19280.40 99999.00 2009-09-15 13:16:12.000 258 29925.01 208.00 -19280.40 99999.00 2009-09-15 13:16:13.000 258 29925.01 208.03 -19280.40 99999.00 2009-09-15 13:16:14.000 258 29925.02 208.01 -19280.40 99999.00 2009-09-15 13:16:15.000 258 29925.00 208.01 -19280.39 99999.00 2009-09-15 13:16:16.000 258 29925.01 207.99 -19280.39 99999.00 2009-09-15 13:16:17.000 258 29924.99 208.01 -19280.39 99999.00 2009-09-15 13:16:18.000 258 29925.01 208.05 -19280.38 99999.00 2009-09-15 13:16:19.000 258 29925.01 208.02 -19280.41 99999.00 2009-09-15 13:16:20.000 258 29925.00 208.00 -19280.36 99999.00 2009-09-15 13:16:21.000 258 29925.00 208.03 -19280.37 99999.00 2009-09-15 13:16:22.000 258 29925.01 208.05 -19280.38 99999.00 2009-09-15 13:16:23.000 258 29925.01 208.04 -19280.38 99999.00 2009-09-15 13:16:24.000 258 29925.00 208.04 -19280.36 99999.00 2009-09-15 13:16:25.000 258 29925.00 208.06 -19280.36 99999.00 2009-09-15 13:16:26.000 258 29924.99 208.03 -19280.36 99999.00 2009-09-15 13:16:27.000 258 29925.01 208.04 -19280.39 99999.00 2009-09-15 13:16:28.000 258 29925.00 208.02 -19280.36 99999.00 2009-09-15 13:16:29.000 258 29925.02 208.04 -19280.36 99999.00 2009-09-15 13:16:30.000 258 29925.04 208.04 -19280.38 99999.00 2009-09-15 13:16:31.000 258 29925.04 208.03 -19280.40 99999.00 2009-09-15 13:16:32.000 258 29925.02 208.04 -19280.40 99999.00 2009-09-15 13:16:33.000 258 29925.04 208.03 -19280.39 99999.00 2009-09-15 13:16:34.000 258 29925.02 208.02 -19280.37 99999.00 2009-09-15 13:16:35.000 258 29925.02 208.01 -19280.38 99999.00 2009-09-15 13:16:36.000 258 29925.06 208.03 -19280.38 99999.00 2009-09-15 13:16:37.000 258 29925.06 208.01 -19280.36 99999.00 2009-09-15 13:16:38.000 258 29925.03 208.01 -19280.37 99999.00 2009-09-15 13:16:39.000 258 29925.01 208.02 -19280.33 99999.00 2009-09-15 13:16:40.000 258 29925.01 208.01 -19280.31 99999.00 2009-09-15 13:16:41.000 258 29925.00 208.00 -19280.32 99999.00 2009-09-15 13:16:42.000 258 29925.02 208.00 -19280.37 99999.00 2009-09-15 13:16:43.000 258 29925.02 208.00 -19280.41 99999.00 2009-09-15 13:16:44.000 258 29925.04 208.02 -19280.40 99999.00 2009-09-15 13:16:45.000 258 29925.03 208.00 -19280.37 99999.00 2009-09-15 13:16:46.000 258 29925.04 208.02 -19280.32 99999.00 2009-09-15 13:16:47.000 258 29925.03 208.01 -19280.36 99999.00 2009-09-15 13:16:48.000 258 29925.03 208.00 -19280.42 99999.00 2009-09-15 13:16:49.000 258 29925.02 208.00 -19280.40 99999.00 2009-09-15 13:16:50.000 258 29925.01 208.00 -19280.38 99999.00 2009-09-15 13:16:51.000 258 29925.02 208.01 -19280.37 99999.00 2009-09-15 13:16:52.000 258 29925.04 208.03 -19280.40 99999.00 2009-09-15 13:16:53.000 258 29925.03 208.01 -19280.37 99999.00 2009-09-15 13:16:54.000 258 29925.04 208.01 -19280.38 99999.00 2009-09-15 13:16:55.000 258 29925.04 208.02 -19280.37 99999.00 2009-09-15 13:16:56.000 258 29925.04 208.02 -19280.35 99999.00 2009-09-15 13:16:57.000 258 29925.03 208.02 -19280.36 99999.00 2009-09-15 13:16:58.000 258 29925.04 208.00 -19280.35 99999.00 2009-09-15 13:16:59.000 258 29925.05 208.00 -19280.32 99999.00 2009-09-15 13:17:00.000 258 29925.05 208.02 -19280.34 99999.00 2009-09-15 13:17:01.000 258 29925.05 208.01 -19280.34 99999.00 2009-09-15 13:17:02.000 258 29925.03 208.03 -19280.34 99999.00 2009-09-15 13:17:03.000 258 29925.04 208.06 -19280.37 99999.00 2009-09-15 13:17:04.000 258 29925.06 208.02 -19280.36 99999.00 2009-09-15 13:17:05.000 258 29925.06 208.00 -19280.37 99999.00 2009-09-15 13:17:06.000 258 29925.05 208.03 -19280.36 99999.00 2009-09-15 13:17:07.000 258 29925.06 208.02 -19280.35 99999.00 2009-09-15 13:17:08.000 258 29925.06 208.03 -19280.36 99999.00 2009-09-15 13:17:09.000 258 29925.04 208.03 -19280.38 99999.00 2009-09-15 13:17:10.000 258 29925.07 208.00 -19280.39 99999.00 2009-09-15 13:17:11.000 258 29925.08 208.03 -19280.39 99999.00 2009-09-15 13:17:12.000 258 29925.09 208.03 -19280.39 99999.00 2009-09-15 13:17:13.000 258 29925.08 208.02 -19280.39 99999.00 2009-09-15 13:17:14.000 258 29925.11 207.99 -19280.37 99999.00 2009-09-15 13:17:15.000 258 29925.07 208.02 -19280.38 99999.00 2009-09-15 13:17:16.000 258 29925.09 208.00 -19280.41 99999.00 2009-09-15 13:17:17.000 258 29925.10 208.01 -19280.40 99999.00 2009-09-15 13:17:18.000 258 29925.09 208.00 -19280.39 99999.00 2009-09-15 13:17:19.000 258 29925.05 208.03 -19280.42 99999.00 2009-09-15 13:17:20.000 258 29925.09 208.03 -19280.40 99999.00 2009-09-15 13:17:21.000 258 29925.08 208.04 -19280.39 99999.00 2009-09-15 13:17:22.000 258 29925.06 208.01 -19280.39 99999.00 2009-09-15 13:17:23.000 258 29925.04 207.99 -19280.39 99999.00 2009-09-15 13:17:24.000 258 29925.04 208.00 -19280.40 99999.00 2009-09-15 13:17:25.000 258 29925.03 208.02 -19280.38 99999.00 2009-09-15 13:17:26.000 258 29925.05 208.04 -19280.36 99999.00 2009-09-15 13:17:27.000 258 29925.05 208.04 -19280.39 99999.00 2009-09-15 13:17:28.000 258 29925.06 208.03 -19280.41 99999.00 2009-09-15 13:17:29.000 258 29925.09 208.04 -19280.37 99999.00 2009-09-15 13:17:30.000 258 29925.06 208.03 -19280.37 99999.00 2009-09-15 13:17:31.000 258 29925.06 208.03 -19280.40 99999.00 2009-09-15 13:17:32.000 258 29925.04 208.05 -19280.38 99999.00 2009-09-15 13:17:33.000 258 29925.07 208.03 -19280.40 99999.00 2009-09-15 13:17:34.000 258 29925.12 208.03 -19280.40 99999.00 2009-09-15 13:17:35.000 258 29925.09 208.05 -19280.40 99999.00 2009-09-15 13:17:36.000 258 29925.07 208.06 -19280.40 99999.00 2009-09-15 13:17:37.000 258 29925.06 208.05 -19280.40 99999.00 2009-09-15 13:17:38.000 258 29925.06 208.04 -19280.38 99999.00 2009-09-15 13:17:39.000 258 29925.08 208.06 -19280.39 99999.00 2009-09-15 13:17:40.000 258 29925.10 208.07 -19280.36 99999.00 2009-09-15 13:17:41.000 258 29925.09 208.04 -19280.38 99999.00 2009-09-15 13:17:42.000 258 29925.07 208.06 -19280.39 99999.00 2009-09-15 13:17:43.000 258 29925.05 208.02 -19280.40 99999.00 2009-09-15 13:17:44.000 258 29925.07 208.02 -19280.40 99999.00 2009-09-15 13:17:45.000 258 29925.06 208.02 -19280.40 99999.00 2009-09-15 13:17:46.000 258 29925.09 208.05 -19280.37 99999.00 2009-09-15 13:17:47.000 258 29925.10 208.06 -19280.34 99999.00 2009-09-15 13:17:48.000 258 29925.09 208.05 -19280.34 99999.00 2009-09-15 13:17:49.000 258 29925.10 208.06 -19280.32 99999.00 2009-09-15 13:17:50.000 258 29925.10 208.07 -19280.34 99999.00 2009-09-15 13:17:51.000 258 29925.08 208.04 -19280.37 99999.00 2009-09-15 13:17:52.000 258 29925.08 208.06 -19280.36 99999.00 2009-09-15 13:17:53.000 258 29925.08 208.06 -19280.37 99999.00 2009-09-15 13:17:54.000 258 29925.08 208.07 -19280.36 99999.00 2009-09-15 13:17:55.000 258 29925.09 208.08 -19280.35 99999.00 2009-09-15 13:17:56.000 258 29925.06 208.05 -19280.38 99999.00 2009-09-15 13:17:57.000 258 29925.10 208.06 -19280.34 99999.00 2009-09-15 13:17:58.000 258 29925.10 208.07 -19280.35 99999.00 2009-09-15 13:17:59.000 258 29925.10 208.07 -19280.31 99999.00 2009-09-15 13:18:00.000 258 29925.10 208.08 -19280.34 99999.00 2009-09-15 13:18:01.000 258 29925.10 208.08 -19280.33 99999.00 2009-09-15 13:18:02.000 258 29925.12 208.10 -19280.31 99999.00 2009-09-15 13:18:03.000 258 29925.12 208.12 -19280.36 99999.00 2009-09-15 13:18:04.000 258 29925.12 208.10 -19280.36 99999.00 2009-09-15 13:18:05.000 258 29925.10 208.10 -19280.35 99999.00 2009-09-15 13:18:06.000 258 29925.11 208.09 -19280.35 99999.00 2009-09-15 13:18:07.000 258 29925.12 208.09 -19280.38 99999.00 2009-09-15 13:18:08.000 258 29925.10 208.09 -19280.37 99999.00 2009-09-15 13:18:09.000 258 29925.13 208.09 -19280.38 99999.00 2009-09-15 13:18:10.000 258 29925.12 208.10 -19280.37 99999.00 2009-09-15 13:18:11.000 258 29925.12 208.10 -19280.38 99999.00 2009-09-15 13:18:12.000 258 29925.12 208.13 -19280.41 99999.00 2009-09-15 13:18:13.000 258 29925.14 208.14 -19280.41 99999.00 2009-09-15 13:18:14.000 258 29925.15 208.15 -19280.38 99999.00 2009-09-15 13:18:15.000 258 29925.15 208.15 -19280.36 99999.00 2009-09-15 13:18:16.000 258 29925.15 208.14 -19280.38 99999.00 2009-09-15 13:18:17.000 258 29925.16 208.13 -19280.36 99999.00 2009-09-15 13:18:18.000 258 29925.18 208.14 -19280.36 99999.00 2009-09-15 13:18:19.000 258 29925.16 208.15 -19280.35 99999.00 2009-09-15 13:18:20.000 258 29925.18 208.14 -19280.36 99999.00 2009-09-15 13:18:21.000 258 29925.18 208.17 -19280.36 99999.00 2009-09-15 13:18:22.000 258 29925.18 208.17 -19280.35 99999.00 2009-09-15 13:18:23.000 258 29925.19 208.14 -19280.34 99999.00 2009-09-15 13:18:24.000 258 29925.17 208.12 -19280.36 99999.00 2009-09-15 13:18:25.000 258 29925.17 208.14 -19280.37 99999.00 2009-09-15 13:18:26.000 258 29925.18 208.15 -19280.39 99999.00 2009-09-15 13:18:27.000 258 29925.17 208.18 -19280.39 99999.00 2009-09-15 13:18:28.000 258 29925.17 208.17 -19280.37 99999.00 2009-09-15 13:18:29.000 258 29925.16 208.15 -19280.37 99999.00 2009-09-15 13:18:30.000 258 29925.17 208.16 -19280.38 99999.00 2009-09-15 13:18:31.000 258 29925.15 208.16 -19280.35 99999.00 2009-09-15 13:18:32.000 258 29925.17 208.16 -19280.34 99999.00 2009-09-15 13:18:33.000 258 29925.15 208.19 -19280.34 99999.00 2009-09-15 13:18:34.000 258 29925.14 208.19 -19280.35 99999.00 2009-09-15 13:18:35.000 258 29925.14 208.18 -19280.33 99999.00 2009-09-15 13:18:36.000 258 29925.15 208.18 -19280.37 99999.00 2009-09-15 13:18:37.000 258 29925.13 208.18 -19280.38 99999.00 2009-09-15 13:18:38.000 258 29925.15 208.17 -19280.36 99999.00 2009-09-15 13:18:39.000 258 29925.14 208.19 -19280.37 99999.00 2009-09-15 13:18:40.000 258 29925.14 208.19 -19280.36 99999.00 2009-09-15 13:18:41.000 258 29925.12 208.20 -19280.34 99999.00 2009-09-15 13:18:42.000 258 29925.11 208.20 -19280.34 99999.00 2009-09-15 13:18:43.000 258 29925.11 208.21 -19280.33 99999.00 2009-09-15 13:18:44.000 258 29925.12 208.24 -19280.34 99999.00 2009-09-15 13:18:45.000 258 29925.08 208.22 -19280.37 99999.00 2009-09-15 13:18:46.000 258 29925.10 208.21 -19280.35 99999.00 2009-09-15 13:18:47.000 258 29925.08 208.22 -19280.32 99999.00 2009-09-15 13:18:48.000 258 29925.08 208.23 -19280.33 99999.00 2009-09-15 13:18:49.000 258 29925.09 208.22 -19280.30 99999.00 2009-09-15 13:18:50.000 258 29925.08 208.22 -19280.32 99999.00 2009-09-15 13:18:51.000 258 29925.08 208.22 -19280.31 99999.00 2009-09-15 13:18:52.000 258 29925.09 208.21 -19280.30 99999.00 2009-09-15 13:18:53.000 258 29925.06 208.23 -19280.31 99999.00 2009-09-15 13:18:54.000 258 29925.06 208.21 -19280.30 99999.00 2009-09-15 13:18:55.000 258 29925.07 208.22 -19280.29 99999.00 2009-09-15 13:18:56.000 258 29925.08 208.26 -19280.28 99999.00 2009-09-15 13:18:57.000 258 29925.10 208.25 -19280.28 99999.00 2009-09-15 13:18:58.000 258 29925.13 208.24 -19280.30 99999.00 2009-09-15 13:18:59.000 258 29925.11 208.25 -19280.27 99999.00 2009-09-15 13:19:00.000 258 29925.13 208.25 -19280.28 99999.00 2009-09-15 13:19:01.000 258 29925.13 208.26 -19280.30 99999.00 2009-09-15 13:19:02.000 258 29925.13 208.26 -19280.29 99999.00 2009-09-15 13:19:03.000 258 29925.13 208.25 -19280.28 99999.00 2009-09-15 13:19:04.000 258 29925.14 208.28 -19280.30 99999.00 2009-09-15 13:19:05.000 258 29925.14 208.29 -19280.31 99999.00 2009-09-15 13:19:06.000 258 29925.16 208.26 -19280.31 99999.00 2009-09-15 13:19:07.000 258 29925.14 208.26 -19280.28 99999.00 2009-09-15 13:19:08.000 258 29925.15 208.27 -19280.28 99999.00 2009-09-15 13:19:09.000 258 29925.17 208.26 -19280.28 99999.00 2009-09-15 13:19:10.000 258 29925.16 208.27 -19280.26 99999.00 2009-09-15 13:19:11.000 258 29925.15 208.27 -19280.26 99999.00 2009-09-15 13:19:12.000 258 29925.18 208.28 -19280.24 99999.00 2009-09-15 13:19:13.000 258 29925.18 208.33 -19280.22 99999.00 2009-09-15 13:19:14.000 258 29925.16 208.31 -19280.21 99999.00 2009-09-15 13:19:15.000 258 29925.15 208.27 -19280.22 99999.00 2009-09-15 13:19:16.000 258 29925.17 208.31 -19280.22 99999.00 2009-09-15 13:19:17.000 258 29925.18 208.36 -19280.24 99999.00 2009-09-15 13:19:18.000 258 29925.18 208.36 -19280.24 99999.00 2009-09-15 13:19:19.000 258 29925.17 208.34 -19280.22 99999.00 2009-09-15 13:19:20.000 258 29925.18 208.36 -19280.23 99999.00 2009-09-15 13:19:21.000 258 29925.17 208.35 -19280.23 99999.00 2009-09-15 13:19:22.000 258 29925.18 208.35 -19280.22 99999.00 2009-09-15 13:19:23.000 258 29925.16 208.34 -19280.23 99999.00 2009-09-15 13:19:24.000 258 29925.17 208.36 -19280.21 99999.00 2009-09-15 13:19:25.000 258 29925.16 208.37 -19280.18 99999.00 2009-09-15 13:19:26.000 258 29925.17 208.37 -19280.18 99999.00 2009-09-15 13:19:27.000 258 29925.17 208.40 -19280.20 99999.00 2009-09-15 13:19:28.000 258 29925.18 208.39 -19280.18 99999.00 2009-09-15 13:19:29.000 258 29925.18 208.40 -19280.15 99999.00 2009-09-15 13:19:30.000 258 29925.17 208.41 -19280.19 99999.00 2009-09-15 13:19:31.000 258 29925.17 208.40 -19280.19 99999.00 2009-09-15 13:19:32.000 258 29925.20 208.41 -19280.19 99999.00 2009-09-15 13:19:33.000 258 29925.19 208.44 -19280.20 99999.00 2009-09-15 13:19:34.000 258 29925.19 208.43 -19280.19 99999.00 2009-09-15 13:19:35.000 258 29925.18 208.45 -19280.18 99999.00 2009-09-15 13:19:36.000 258 29925.22 208.47 -19280.19 99999.00 2009-09-15 13:19:37.000 258 29925.23 208.45 -19280.15 99999.00 2009-09-15 13:19:38.000 258 29925.24 208.42 -19280.17 99999.00 2009-09-15 13:19:39.000 258 29925.23 208.44 -19280.20 99999.00 2009-09-15 13:19:40.000 258 29925.27 208.45 -19280.20 99999.00 2009-09-15 13:19:41.000 258 29925.28 208.46 -19280.18 99999.00 2009-09-15 13:19:42.000 258 29925.28 208.44 -19280.20 99999.00 2009-09-15 13:19:43.000 258 29925.31 208.45 -19280.20 99999.00 2009-09-15 13:19:44.000 258 29925.30 208.47 -19280.18 99999.00 2009-09-15 13:19:45.000 258 29925.29 208.46 -19280.16 99999.00 2009-09-15 13:19:46.000 258 29925.30 208.43 -19280.20 99999.00 2009-09-15 13:19:47.000 258 29925.31 208.43 -19280.24 99999.00 2009-09-15 13:19:48.000 258 29925.32 208.44 -19280.21 99999.00 2009-09-15 13:19:49.000 258 29925.32 208.44 -19280.21 99999.00 2009-09-15 13:19:50.000 258 29925.33 208.45 -19280.20 99999.00 2009-09-15 13:19:51.000 258 29925.33 208.45 -19280.18 99999.00 2009-09-15 13:19:52.000 258 29925.35 208.46 -19280.18 99999.00 2009-09-15 13:19:53.000 258 29925.32 208.46 -19280.17 99999.00 2009-09-15 13:19:54.000 258 29925.32 208.46 -19280.20 99999.00 2009-09-15 13:19:55.000 258 29925.35 208.46 -19280.19 99999.00 2009-09-15 13:19:56.000 258 29925.35 208.46 -19280.18 99999.00 2009-09-15 13:19:57.000 258 29925.34 208.49 -19280.17 99999.00 2009-09-15 13:19:58.000 258 29925.32 208.45 -19280.19 99999.00 2009-09-15 13:19:59.000 258 29925.31 208.45 -19280.16 99999.00 2009-09-15 13:20:00.000 258 29925.34 208.44 -19280.17 99999.00 2009-09-15 13:20:01.000 258 29925.34 208.46 -19280.16 99999.00 2009-09-15 13:20:02.000 258 29925.30 208.47 -19280.18 99999.00 2009-09-15 13:20:03.000 258 29925.31 208.50 -19280.18 99999.00 2009-09-15 13:20:04.000 258 29925.31 208.49 -19280.17 99999.00 2009-09-15 13:20:05.000 258 29925.31 208.50 -19280.18 99999.00 2009-09-15 13:20:06.000 258 29925.34 208.49 -19280.18 99999.00 2009-09-15 13:20:07.000 258 29925.32 208.49 -19280.18 99999.00 2009-09-15 13:20:08.000 258 29925.32 208.51 -19280.19 99999.00 2009-09-15 13:20:09.000 258 29925.31 208.48 -19280.19 99999.00 2009-09-15 13:20:10.000 258 29925.29 208.48 -19280.18 99999.00 2009-09-15 13:20:11.000 258 29925.29 208.48 -19280.17 99999.00 2009-09-15 13:20:12.000 258 29925.31 208.46 -19280.17 99999.00 2009-09-15 13:20:13.000 258 29925.32 208.44 -19280.16 99999.00 2009-09-15 13:20:14.000 258 29925.34 208.46 -19280.18 99999.00 2009-09-15 13:20:15.000 258 29925.32 208.45 -19280.17 99999.00 2009-09-15 13:20:16.000 258 29925.33 208.47 -19280.17 99999.00 2009-09-15 13:20:17.000 258 29925.34 208.48 -19280.18 99999.00 2009-09-15 13:20:18.000 258 29925.32 208.48 -19280.18 99999.00 2009-09-15 13:20:19.000 258 29925.34 208.48 -19280.18 99999.00 2009-09-15 13:20:20.000 258 29925.34 208.46 -19280.18 99999.00 2009-09-15 13:20:21.000 258 29925.32 208.49 -19280.15 99999.00 2009-09-15 13:20:22.000 258 29925.36 208.49 -19280.15 99999.00 2009-09-15 13:20:23.000 258 29925.34 208.50 -19280.16 99999.00 2009-09-15 13:20:24.000 258 29925.38 208.51 -19280.16 99999.00 2009-09-15 13:20:25.000 258 29925.34 208.51 -19280.18 99999.00 2009-09-15 13:20:26.000 258 29925.38 208.54 -19280.19 99999.00 2009-09-15 13:20:27.000 258 29925.40 208.52 -19280.19 99999.00 2009-09-15 13:20:28.000 258 29925.38 208.51 -19280.19 99999.00 2009-09-15 13:20:29.000 258 29925.37 208.50 -19280.18 99999.00 2009-09-15 13:20:30.000 258 29925.37 208.52 -19280.17 99999.00 2009-09-15 13:20:31.000 258 29925.40 208.53 -19280.18 99999.00 2009-09-15 13:20:32.000 258 29925.38 208.48 -19280.19 99999.00 2009-09-15 13:20:33.000 258 29925.39 208.47 -19280.19 99999.00 2009-09-15 13:20:34.000 258 29925.39 208.48 -19280.18 99999.00 2009-09-15 13:20:35.000 258 29925.36 208.48 -19280.19 99999.00 2009-09-15 13:20:36.000 258 29925.38 208.48 -19280.17 99999.00 2009-09-15 13:20:37.000 258 29925.37 208.50 -19280.15 99999.00 2009-09-15 13:20:38.000 258 29925.35 208.51 -19280.13 99999.00 2009-09-15 13:20:39.000 258 29925.35 208.51 -19280.12 99999.00 2009-09-15 13:20:40.000 258 29925.34 208.52 -19280.13 99999.00 2009-09-15 13:20:41.000 258 29925.35 208.53 -19280.12 99999.00 2009-09-15 13:20:42.000 258 29925.32 208.51 -19280.08 99999.00 2009-09-15 13:20:43.000 258 29925.31 208.50 -19280.12 99999.00 2009-09-15 13:20:44.000 258 29925.30 208.47 -19280.14 99999.00 2009-09-15 13:20:45.000 258 29925.30 208.50 -19280.13 99999.00 2009-09-15 13:20:46.000 258 29925.31 208.47 -19280.13 99999.00 2009-09-15 13:20:47.000 258 29925.29 208.48 -19280.11 99999.00 2009-09-15 13:20:48.000 258 29925.29 208.48 -19280.12 99999.00 2009-09-15 13:20:49.000 258 29925.28 208.50 -19280.07 99999.00 2009-09-15 13:20:50.000 258 29925.28 208.50 -19280.09 99999.00 2009-09-15 13:20:51.000 258 29925.27 208.50 -19280.09 99999.00 2009-09-15 13:20:52.000 258 29925.24 208.52 -19280.11 99999.00 2009-09-15 13:20:53.000 258 29925.21 208.49 -19280.11 99999.00 2009-09-15 13:20:54.000 258 29925.22 208.50 -19280.08 99999.00 2009-09-15 13:20:55.000 258 29925.22 208.51 -19280.09 99999.00 2009-09-15 13:20:56.000 258 29925.22 208.50 -19280.10 99999.00 2009-09-15 13:20:57.000 258 29925.22 208.51 -19280.11 99999.00 2009-09-15 13:20:58.000 258 29925.18 208.50 -19280.10 99999.00 2009-09-15 13:20:59.000 258 29925.17 208.52 -19280.07 99999.00 2009-09-15 13:21:00.000 258 29925.20 208.58 -19280.05 99999.00 2009-09-15 13:21:01.000 258 29925.18 208.54 -19280.05 99999.00 2009-09-15 13:21:02.000 258 29925.19 208.53 -19280.04 99999.00 2009-09-15 13:21:03.000 258 29925.17 208.52 -19280.07 99999.00 2009-09-15 13:21:04.000 258 29925.16 208.56 -19280.06 99999.00 2009-09-15 13:21:05.000 258 29925.15 208.54 -19280.06 99999.00 2009-09-15 13:21:06.000 258 29925.15 208.54 -19280.08 99999.00 2009-09-15 13:21:07.000 258 29925.15 208.54 -19280.04 99999.00 2009-09-15 13:21:08.000 258 29925.16 208.56 -19280.02 99999.00 2009-09-15 13:21:09.000 258 29925.17 208.58 -19280.06 99999.00 2009-09-15 13:21:10.000 258 29925.14 208.58 -19280.06 99999.00 2009-09-15 13:21:11.000 258 29925.13 208.57 -19280.05 99999.00 2009-09-15 13:21:12.000 258 29925.13 208.58 -19280.04 99999.00 2009-09-15 13:21:13.000 258 29925.11 208.59 -19280.03 99999.00 2009-09-15 13:21:14.000 258 29925.12 208.59 -19280.03 99999.00 2009-09-15 13:21:15.000 258 29925.12 208.59 -19280.04 99999.00 2009-09-15 13:21:16.000 258 29925.15 208.60 -19280.04 99999.00 2009-09-15 13:21:17.000 258 29925.14 208.60 -19280.01 99999.00 2009-09-15 13:21:18.000 258 29925.15 208.60 -19280.02 99999.00 2009-09-15 13:21:19.000 258 29925.17 208.59 -19280.03 99999.00 2009-09-15 13:21:20.000 258 29925.17 208.60 -19280.05 99999.00 2009-09-15 13:21:21.000 258 29925.17 208.59 -19280.05 99999.00 2009-09-15 13:21:22.000 258 29925.21 208.60 -19280.01 99999.00 2009-09-15 13:21:23.000 258 29925.22 208.59 -19280.00 99999.00 2009-09-15 13:21:24.000 258 29925.23 208.58 -19280.03 99999.00 2009-09-15 13:21:25.000 258 29925.25 208.62 -19280.06 99999.00 2009-09-15 13:21:26.000 258 29925.27 208.63 -19280.06 99999.00 2009-09-15 13:21:27.000 258 29925.29 208.62 -19280.04 99999.00 2009-09-15 13:21:28.000 258 29925.32 208.64 -19280.01 99999.00 2009-09-15 13:21:29.000 258 29925.29 208.65 -19280.04 99999.00 2009-09-15 13:21:30.000 258 29925.32 208.66 -19280.07 99999.00 2009-09-15 13:21:31.000 258 29925.33 208.66 -19280.07 99999.00 2009-09-15 13:21:32.000 258 29925.35 208.65 -19280.06 99999.00 2009-09-15 13:21:33.000 258 29925.32 208.65 -19280.05 99999.00 2009-09-15 13:21:34.000 258 29925.34 208.66 -19280.04 99999.00 2009-09-15 13:21:35.000 258 29925.38 208.68 -19280.03 99999.00 2009-09-15 13:21:36.000 258 29925.38 208.68 -19280.05 99999.00 2009-09-15 13:21:37.000 258 29925.39 208.69 -19280.03 99999.00 2009-09-15 13:21:38.000 258 29925.41 208.71 -19280.05 99999.00 2009-09-15 13:21:39.000 258 29925.40 208.71 -19280.05 99999.00 2009-09-15 13:21:40.000 258 29925.41 208.73 -19280.03 99999.00 2009-09-15 13:21:41.000 258 29925.43 208.74 -19280.05 99999.00 2009-09-15 13:21:42.000 258 29925.46 208.72 -19280.03 99999.00 2009-09-15 13:21:43.000 258 29925.46 208.73 -19280.03 99999.00 2009-09-15 13:21:44.000 258 29925.46 208.74 -19280.05 99999.00 2009-09-15 13:21:45.000 258 29925.49 208.70 -19280.05 99999.00 2009-09-15 13:21:46.000 258 29925.50 208.71 -19280.06 99999.00 2009-09-15 13:21:47.000 258 29925.51 208.72 -19280.06 99999.00 2009-09-15 13:21:48.000 258 29925.50 208.73 -19280.05 99999.00 2009-09-15 13:21:49.000 258 29925.52 208.72 -19280.04 99999.00 2009-09-15 13:21:50.000 258 29925.52 208.74 -19280.04 99999.00 2009-09-15 13:21:51.000 258 29925.54 208.73 -19280.02 99999.00 2009-09-15 13:21:52.000 258 29925.54 208.73 -19280.02 99999.00 2009-09-15 13:21:53.000 258 29925.52 208.73 -19280.03 99999.00 2009-09-15 13:21:54.000 258 29925.54 208.73 -19280.04 99999.00 2009-09-15 13:21:55.000 258 29925.53 208.73 -19280.04 99999.00 2009-09-15 13:21:56.000 258 29925.54 208.74 -19280.03 99999.00 2009-09-15 13:21:57.000 258 29925.56 208.79 -19280.04 99999.00 2009-09-15 13:21:58.000 258 29925.56 208.77 -19280.04 99999.00 2009-09-15 13:21:59.000 258 29925.55 208.74 -19280.03 99999.00 2009-09-15 13:22:00.000 258 29925.57 208.73 -19280.05 99999.00 2009-09-15 13:22:01.000 258 29925.57 208.74 -19280.05 99999.00 2009-09-15 13:22:02.000 258 29925.58 208.76 -19280.04 99999.00 2009-09-15 13:22:03.000 258 29925.59 208.78 -19280.03 99999.00 2009-09-15 13:22:04.000 258 29925.59 208.76 -19280.05 99999.00 2009-09-15 13:22:05.000 258 29925.58 208.72 -19280.05 99999.00 2009-09-15 13:22:06.000 258 29925.58 208.73 -19280.07 99999.00 2009-09-15 13:22:07.000 258 29925.58 208.74 -19280.06 99999.00 2009-09-15 13:22:08.000 258 29925.55 208.76 -19280.07 99999.00 2009-09-15 13:22:09.000 258 29925.56 208.76 -19280.08 99999.00 2009-09-15 13:22:10.000 258 29925.55 208.77 -19280.06 99999.00 2009-09-15 13:22:11.000 258 29925.54 208.76 -19280.07 99999.00 2009-09-15 13:22:12.000 258 29925.56 208.76 -19280.07 99999.00 2009-09-15 13:22:13.000 258 29925.58 208.75 -19280.07 99999.00 2009-09-15 13:22:14.000 258 29925.56 208.76 -19280.04 99999.00 2009-09-15 13:22:15.000 258 29925.57 208.74 -19280.06 99999.00 2009-09-15 13:22:16.000 258 29925.57 208.71 -19280.06 99999.00 2009-09-15 13:22:17.000 258 29925.53 208.72 -19280.08 99999.00 2009-09-15 13:22:18.000 258 29925.54 208.77 -19280.05 99999.00 2009-09-15 13:22:19.000 258 29925.54 208.80 -19280.06 99999.00 2009-09-15 13:22:20.000 258 29925.54 208.80 -19280.04 99999.00 2009-09-15 13:22:21.000 258 29925.54 208.78 -19280.05 99999.00 2009-09-15 13:22:22.000 258 29925.51 208.76 -19280.06 99999.00 2009-09-15 13:22:23.000 258 29925.52 208.76 -19280.05 99999.00 2009-09-15 13:22:24.000 258 29925.51 208.75 -19280.05 99999.00 2009-09-15 13:22:25.000 258 29925.52 208.75 -19280.06 99999.00 2009-09-15 13:22:26.000 258 29925.50 208.77 -19280.08 99999.00 2009-09-15 13:22:27.000 258 29925.49 208.75 -19280.09 99999.00 2009-09-15 13:22:28.000 258 29925.52 208.73 -19280.03 99999.00 2009-09-15 13:22:29.000 258 29925.51 208.76 -19280.03 99999.00 2009-09-15 13:22:30.000 258 29925.51 208.80 -19280.03 99999.00 2009-09-15 13:22:31.000 258 29925.49 208.79 -19280.04 99999.00 2009-09-15 13:22:32.000 258 29925.50 208.78 -19280.04 99999.00 2009-09-15 13:22:33.000 258 29925.50 208.81 -19280.03 99999.00 2009-09-15 13:22:34.000 258 29925.51 208.77 -19280.04 99999.00 2009-09-15 13:22:35.000 258 29925.45 208.76 -19280.03 99999.00 2009-09-15 13:22:36.000 258 29925.47 208.77 -19280.02 99999.00 2009-09-15 13:22:37.000 258 29925.45 208.80 -19280.04 99999.00 2009-09-15 13:22:38.000 258 29925.45 208.78 -19280.03 99999.00 2009-09-15 13:22:39.000 258 29925.46 208.79 -19280.03 99999.00 2009-09-15 13:22:40.000 258 29925.46 208.78 -19280.08 99999.00 2009-09-15 13:22:41.000 258 29925.46 208.76 -19280.06 99999.00 2009-09-15 13:22:42.000 258 29925.45 208.78 -19280.06 99999.00 2009-09-15 13:22:43.000 258 29925.48 208.76 -19280.04 99999.00 2009-09-15 13:22:44.000 258 29925.47 208.76 -19280.06 99999.00 2009-09-15 13:22:45.000 258 29925.47 208.76 -19280.03 99999.00 2009-09-15 13:22:46.000 258 29925.46 208.75 -19280.06 99999.00 2009-09-15 13:22:47.000 258 29925.48 208.76 -19280.07 99999.00 2009-09-15 13:22:48.000 258 29925.46 208.77 -19280.06 99999.00 2009-09-15 13:22:49.000 258 29925.47 208.77 -19280.04 99999.00 2009-09-15 13:22:50.000 258 29925.50 208.76 -19280.05 99999.00 2009-09-15 13:22:51.000 258 29925.52 208.75 -19280.04 99999.00 2009-09-15 13:22:52.000 258 29925.50 208.77 -19280.05 99999.00 2009-09-15 13:22:53.000 258 29925.53 208.77 -19280.05 99999.00 2009-09-15 13:22:54.000 258 29925.54 208.77 -19280.05 99999.00 2009-09-15 13:22:55.000 258 29925.54 208.79 -19280.07 99999.00 2009-09-15 13:22:56.000 258 29925.52 208.82 -19280.08 99999.00 2009-09-15 13:22:57.000 258 29925.51 208.83 -19280.06 99999.00 2009-09-15 13:22:58.000 258 29925.53 208.82 -19280.05 99999.00 2009-09-15 13:22:59.000 258 29925.53 208.78 -19280.06 99999.00 2009-09-15 13:23:00.000 258 29925.52 208.78 -19280.06 99999.00 2009-09-15 13:23:01.000 258 29925.51 208.80 -19280.03 99999.00 2009-09-15 13:23:02.000 258 29925.55 208.78 -19280.04 99999.00 2009-09-15 13:23:03.000 258 29925.54 208.78 -19280.05 99999.00 2009-09-15 13:23:04.000 258 29925.54 208.75 -19280.04 99999.00 2009-09-15 13:23:05.000 258 29925.54 208.78 -19280.01 99999.00 2009-09-15 13:23:06.000 258 29925.55 208.76 -19280.03 99999.00 2009-09-15 13:23:07.000 258 29925.55 208.75 -19280.04 99999.00 2009-09-15 13:23:08.000 258 29925.56 208.79 -19280.04 99999.00 2009-09-15 13:23:09.000 258 29925.55 208.82 -19280.03 99999.00 2009-09-15 13:23:10.000 258 29925.56 208.80 -19280.02 99999.00 2009-09-15 13:23:11.000 258 29925.55 208.80 -19280.02 99999.00 2009-09-15 13:23:12.000 258 29925.57 208.79 -19280.07 99999.00 2009-09-15 13:23:13.000 258 29925.59 208.77 -19280.08 99999.00 2009-09-15 13:23:14.000 258 29925.58 208.78 -19280.10 99999.00 2009-09-15 13:23:15.000 258 29925.59 208.77 -19280.08 99999.00 2009-09-15 13:23:16.000 258 29925.60 208.80 -19280.06 99999.00 2009-09-15 13:23:17.000 258 29925.56 208.77 -19280.06 99999.00 2009-09-15 13:23:18.000 258 29925.60 208.78 -19280.09 99999.00 2009-09-15 13:23:19.000 258 29925.60 208.78 -19280.07 99999.00 2009-09-15 13:23:20.000 258 29925.62 208.79 -19280.07 99999.00 2009-09-15 13:23:21.000 258 29925.63 208.79 -19280.06 99999.00 2009-09-15 13:23:22.000 258 29925.62 208.79 -19280.07 99999.00 2009-09-15 13:23:23.000 258 29925.62 208.78 -19280.07 99999.00 2009-09-15 13:23:24.000 258 29925.64 208.79 -19280.06 99999.00 2009-09-15 13:23:25.000 258 29925.64 208.78 -19280.08 99999.00 2009-09-15 13:23:26.000 258 29925.64 208.77 -19280.08 99999.00 2009-09-15 13:23:27.000 258 29925.64 208.79 -19280.09 99999.00 2009-09-15 13:23:28.000 258 29925.64 208.79 -19280.10 99999.00 2009-09-15 13:23:29.000 258 29925.67 208.81 -19280.11 99999.00 2009-09-15 13:23:30.000 258 29925.64 208.79 -19280.08 99999.00 2009-09-15 13:23:31.000 258 29925.66 208.77 -19280.08 99999.00 2009-09-15 13:23:32.000 258 29925.65 208.78 -19280.09 99999.00 2009-09-15 13:23:33.000 258 29925.65 208.78 -19280.08 99999.00 2009-09-15 13:23:34.000 258 29925.65 208.78 -19280.09 99999.00 2009-09-15 13:23:35.000 258 29925.66 208.78 -19280.07 99999.00 2009-09-15 13:23:36.000 258 29925.65 208.79 -19280.07 99999.00 2009-09-15 13:23:37.000 258 29925.66 208.81 -19280.06 99999.00 2009-09-15 13:23:38.000 258 29925.67 208.82 -19280.05 99999.00 2009-09-15 13:23:39.000 258 29925.68 208.82 -19280.04 99999.00 2009-09-15 13:23:40.000 258 29925.69 208.79 -19280.05 99999.00 2009-09-15 13:23:41.000 258 29925.70 208.79 -19280.07 99999.00 2009-09-15 13:23:42.000 258 29925.69 208.79 -19280.08 99999.00 2009-09-15 13:23:43.000 258 29925.66 208.78 -19280.06 99999.00 2009-09-15 13:23:44.000 258 29925.69 208.81 -19280.06 99999.00 2009-09-15 13:23:45.000 258 29925.69 208.82 -19280.08 99999.00 2009-09-15 13:23:46.000 258 29925.69 208.81 -19280.08 99999.00 2009-09-15 13:23:47.000 258 29925.70 208.84 -19280.04 99999.00 2009-09-15 13:23:48.000 258 29925.70 208.81 -19280.05 99999.00 2009-09-15 13:23:49.000 258 29925.67 208.78 -19280.06 99999.00 2009-09-15 13:23:50.000 258 29925.68 208.81 -19280.05 99999.00 2009-09-15 13:23:51.000 258 29925.67 208.80 -19280.02 99999.00 2009-09-15 13:23:52.000 258 29925.67 208.80 -19280.05 99999.00 2009-09-15 13:23:53.000 258 29925.67 208.81 -19280.04 99999.00 2009-09-15 13:23:54.000 258 29925.66 208.82 -19280.06 99999.00 2009-09-15 13:23:55.000 258 29925.67 208.84 -19280.04 99999.00 2009-09-15 13:23:56.000 258 29925.67 208.85 -19280.03 99999.00 2009-09-15 13:23:57.000 258 29925.63 208.83 -19280.04 99999.00 2009-09-15 13:23:58.000 258 29925.65 208.83 -19280.03 99999.00 2009-09-15 13:23:59.000 258 29925.64 208.85 -19280.01 99999.00 2009-09-15 13:24:00.000 258 29925.67 208.86 -19280.02 99999.00 2009-09-15 13:24:01.000 258 29925.67 208.87 -19280.05 99999.00 2009-09-15 13:24:02.000 258 29925.67 208.85 -19280.06 99999.00 2009-09-15 13:24:03.000 258 29925.66 208.87 -19280.01 99999.00 2009-09-15 13:24:04.000 258 29925.66 208.87 -19280.06 99999.00 2009-09-15 13:24:05.000 258 29925.67 208.87 -19280.07 99999.00 2009-09-15 13:24:06.000 258 29925.67 208.87 -19280.05 99999.00 2009-09-15 13:24:07.000 258 29925.67 208.87 -19280.02 99999.00 2009-09-15 13:24:08.000 258 29925.68 208.89 -19280.03 99999.00 2009-09-15 13:24:09.000 258 29925.67 208.93 -19280.01 99999.00 2009-09-15 13:24:10.000 258 29925.70 208.95 -19280.01 99999.00 2009-09-15 13:24:11.000 258 29925.71 208.94 -19280.05 99999.00 2009-09-15 13:24:12.000 258 29925.71 208.92 -19280.02 99999.00 2009-09-15 13:24:13.000 258 29925.69 208.92 -19280.04 99999.00 2009-09-15 13:24:14.000 258 29925.69 208.92 -19280.04 99999.00 2009-09-15 13:24:15.000 258 29925.74 208.91 -19280.02 99999.00 2009-09-15 13:24:16.000 258 29925.75 208.93 -19280.07 99999.00 2009-09-15 13:24:17.000 258 29925.74 208.93 -19280.04 99999.00 2009-09-15 13:24:18.000 258 29925.74 208.93 -19280.02 99999.00 2009-09-15 13:24:19.000 258 29925.74 208.91 -19280.03 99999.00 2009-09-15 13:24:20.000 258 29925.74 208.93 -19280.03 99999.00 2009-09-15 13:24:21.000 258 29925.73 208.92 -19280.02 99999.00 2009-09-15 13:24:22.000 258 29925.75 208.93 -19280.00 99999.00 2009-09-15 13:24:23.000 258 29925.73 208.91 -19280.04 99999.00 2009-09-15 13:24:24.000 258 29925.73 208.91 -19280.06 99999.00 2009-09-15 13:24:25.000 258 29925.73 208.94 -19280.06 99999.00 2009-09-15 13:24:26.000 258 29925.72 208.96 -19280.06 99999.00 2009-09-15 13:24:27.000 258 29925.72 208.96 -19280.08 99999.00 2009-09-15 13:24:28.000 258 29925.76 208.95 -19280.07 99999.00 2009-09-15 13:24:29.000 258 29925.76 208.95 -19280.08 99999.00 2009-09-15 13:24:30.000 258 29925.77 208.92 -19280.07 99999.00 2009-09-15 13:24:31.000 258 29925.78 208.93 -19280.06 99999.00 2009-09-15 13:24:32.000 258 29925.76 208.93 -19280.05 99999.00 2009-09-15 13:24:33.000 258 29925.75 208.93 -19280.09 99999.00 2009-09-15 13:24:34.000 258 29925.78 208.90 -19280.09 99999.00 2009-09-15 13:24:35.000 258 29925.80 208.92 -19280.09 99999.00 2009-09-15 13:24:36.000 258 29925.79 208.91 -19280.10 99999.00 2009-09-15 13:24:37.000 258 29925.79 208.90 -19280.08 99999.00 2009-09-15 13:24:38.000 258 29925.78 208.93 -19280.09 99999.00 2009-09-15 13:24:39.000 258 29925.81 208.93 -19280.09 99999.00 2009-09-15 13:24:40.000 258 29925.83 208.94 -19280.08 99999.00 2009-09-15 13:24:41.000 258 29925.85 208.95 -19280.10 99999.00 2009-09-15 13:24:42.000 258 29925.86 208.92 -19280.10 99999.00 2009-09-15 13:24:43.000 258 29925.86 208.90 -19280.10 99999.00 2009-09-15 13:24:44.000 258 29925.88 208.94 -19280.07 99999.00 2009-09-15 13:24:45.000 258 29925.89 208.94 -19280.07 99999.00 2009-09-15 13:24:46.000 258 29925.89 208.95 -19280.06 99999.00 2009-09-15 13:24:47.000 258 29925.90 208.93 -19280.06 99999.00 2009-09-15 13:24:48.000 258 29925.91 208.94 -19280.11 99999.00 2009-09-15 13:24:49.000 258 29925.90 208.96 -19280.11 99999.00 2009-09-15 13:24:50.000 258 29925.90 208.96 -19280.11 99999.00 2009-09-15 13:24:51.000 258 29925.92 208.97 -19280.09 99999.00 2009-09-15 13:24:52.000 258 29925.91 208.97 -19280.13 99999.00 2009-09-15 13:24:53.000 258 29925.91 208.93 -19280.11 99999.00 2009-09-15 13:24:54.000 258 29925.93 208.92 -19280.11 99999.00 2009-09-15 13:24:55.000 258 29925.92 208.96 -19280.11 99999.00 2009-09-15 13:24:56.000 258 29925.93 208.96 -19280.12 99999.00 2009-09-15 13:24:57.000 258 29925.92 208.96 -19280.12 99999.00 2009-09-15 13:24:58.000 258 29925.94 208.96 -19280.12 99999.00 2009-09-15 13:24:59.000 258 29925.93 208.95 -19280.12 99999.00 2009-09-15 13:25:00.000 258 29925.93 208.94 -19280.09 99999.00 2009-09-15 13:25:01.000 258 29925.93 208.96 -19280.08 99999.00 2009-09-15 13:25:02.000 258 29925.90 208.94 -19280.10 99999.00 2009-09-15 13:25:03.000 258 29925.90 208.97 -19280.12 99999.00 2009-09-15 13:25:04.000 258 29925.91 208.96 -19280.11 99999.00 2009-09-15 13:25:05.000 258 29925.93 208.95 -19280.10 99999.00 2009-09-15 13:25:06.000 258 29925.94 208.95 -19280.11 99999.00 2009-09-15 13:25:07.000 258 29925.93 208.93 -19280.12 99999.00 2009-09-15 13:25:08.000 258 29925.92 208.94 -19280.13 99999.00 2009-09-15 13:25:09.000 258 29925.92 208.95 -19280.10 99999.00 2009-09-15 13:25:10.000 258 29925.92 208.96 -19280.10 99999.00 2009-09-15 13:25:11.000 258 29925.93 208.98 -19280.07 99999.00 2009-09-15 13:25:12.000 258 29925.91 208.96 -19280.08 99999.00 2009-09-15 13:25:13.000 258 29925.88 208.91 -19280.10 99999.00 2009-09-15 13:25:14.000 258 29925.87 208.91 -19280.11 99999.00 2009-09-15 13:25:15.000 258 29925.91 208.96 -19280.12 99999.00 2009-09-15 13:25:16.000 258 29925.89 208.96 -19280.12 99999.00 2009-09-15 13:25:17.000 258 29925.89 208.94 -19280.10 99999.00 2009-09-15 13:25:18.000 258 29925.88 208.94 -19280.07 99999.00 2009-09-15 13:25:19.000 258 29925.87 208.93 -19280.03 99999.00 2009-09-15 13:25:20.000 258 29925.85 208.94 -19280.06 99999.00 2009-09-15 13:25:21.000 258 29925.87 208.97 -19280.07 99999.00 2009-09-15 13:25:22.000 258 29925.87 208.96 -19280.09 99999.00 2009-09-15 13:25:23.000 258 29925.85 208.94 -19280.10 99999.00 2009-09-15 13:25:24.000 258 29925.87 208.94 -19280.09 99999.00 2009-09-15 13:25:25.000 258 29925.88 208.96 -19280.10 99999.00 2009-09-15 13:25:26.000 258 29925.89 208.96 -19280.11 99999.00 2009-09-15 13:25:27.000 258 29925.89 208.97 -19280.08 99999.00 2009-09-15 13:25:28.000 258 29925.88 208.97 -19280.11 99999.00 2009-09-15 13:25:29.000 258 29925.88 208.96 -19280.09 99999.00 2009-09-15 13:25:30.000 258 29925.86 208.97 -19280.09 99999.00 2009-09-15 13:25:31.000 258 29925.89 208.97 -19280.07 99999.00 2009-09-15 13:25:32.000 258 29925.88 208.95 -19280.06 99999.00 2009-09-15 13:25:33.000 258 29925.87 208.96 -19280.06 99999.00 2009-09-15 13:25:34.000 258 29925.88 208.98 -19280.07 99999.00 2009-09-15 13:25:35.000 258 29925.86 208.95 -19280.08 99999.00 2009-09-15 13:25:36.000 258 29925.88 208.96 -19280.07 99999.00 2009-09-15 13:25:37.000 258 29925.88 208.97 -19280.07 99999.00 2009-09-15 13:25:38.000 258 29925.89 208.96 -19280.07 99999.00 2009-09-15 13:25:39.000 258 29925.89 208.94 -19280.09 99999.00 2009-09-15 13:25:40.000 258 29925.89 208.95 -19280.10 99999.00 2009-09-15 13:25:41.000 258 29925.90 208.97 -19280.07 99999.00 2009-09-15 13:25:42.000 258 29925.92 208.98 -19280.08 99999.00 2009-09-15 13:25:43.000 258 29925.90 208.97 -19280.09 99999.00 2009-09-15 13:25:44.000 258 29925.90 208.97 -19280.07 99999.00 2009-09-15 13:25:45.000 258 29925.91 208.97 -19280.06 99999.00 2009-09-15 13:25:46.000 258 29925.91 208.97 -19280.05 99999.00 2009-09-15 13:25:47.000 258 29925.87 208.97 -19280.03 99999.00 2009-09-15 13:25:48.000 258 29925.88 208.97 -19280.04 99999.00 2009-09-15 13:25:49.000 258 29925.91 208.97 -19280.04 99999.00 2009-09-15 13:25:50.000 258 29925.91 209.00 -19280.04 99999.00 2009-09-15 13:25:51.000 258 29925.93 209.01 -19280.07 99999.00 2009-09-15 13:25:52.000 258 29925.92 208.99 -19280.05 99999.00 2009-09-15 13:25:53.000 258 29925.92 208.98 -19280.05 99999.00 2009-09-15 13:25:54.000 258 29925.94 208.98 -19280.03 99999.00 2009-09-15 13:25:55.000 258 29925.95 209.01 -19280.03 99999.00 2009-09-15 13:25:56.000 258 29925.94 208.98 -19280.03 99999.00 2009-09-15 13:25:57.000 258 29925.93 208.98 -19280.03 99999.00 2009-09-15 13:25:58.000 258 29925.95 208.99 -19280.01 99999.00 2009-09-15 13:25:59.000 258 29925.95 209.03 -19280.03 99999.00 2009-09-15 13:26:00.000 258 29925.97 208.99 -19280.07 99999.00 2009-09-15 13:26:01.000 258 29925.95 209.00 -19280.06 99999.00 2009-09-15 13:26:02.000 258 29925.96 209.03 -19280.08 99999.00 2009-09-15 13:26:03.000 258 29925.96 209.01 -19280.06 99999.00 2009-09-15 13:26:04.000 258 29925.98 209.02 -19280.05 99999.00 2009-09-15 13:26:05.000 258 29925.96 209.02 -19280.03 99999.00 2009-09-15 13:26:06.000 258 29925.95 209.00 -19280.06 99999.00 2009-09-15 13:26:07.000 258 29925.95 208.98 -19280.07 99999.00 2009-09-15 13:26:08.000 258 29925.94 208.97 -19280.08 99999.00 2009-09-15 13:26:09.000 258 29925.97 209.01 -19280.06 99999.00 2009-09-15 13:26:10.000 258 29925.97 209.04 -19280.04 99999.00 2009-09-15 13:26:11.000 258 29925.95 209.05 -19280.06 99999.00 2009-09-15 13:26:12.000 258 29925.99 209.04 -19280.05 99999.00 2009-09-15 13:26:13.000 258 29925.99 209.00 -19280.07 99999.00 2009-09-15 13:26:14.000 258 29925.96 209.00 -19280.06 99999.00 2009-09-15 13:26:15.000 258 29925.96 209.02 -19280.05 99999.00 2009-09-15 13:26:16.000 258 29925.97 209.03 -19280.05 99999.00 2009-09-15 13:26:17.000 258 29925.96 209.03 -19280.04 99999.00 2009-09-15 13:26:18.000 258 29925.95 209.03 -19280.05 99999.00 2009-09-15 13:26:19.000 258 29925.95 209.04 -19280.07 99999.00 2009-09-15 13:26:20.000 258 29925.92 209.02 -19280.05 99999.00 2009-09-15 13:26:21.000 258 29925.95 209.02 -19280.02 99999.00 2009-09-15 13:26:22.000 258 29925.95 209.05 -19280.03 99999.00 2009-09-15 13:26:23.000 258 29925.95 209.05 -19280.03 99999.00 2009-09-15 13:26:24.000 258 29925.93 209.03 -19280.02 99999.00 2009-09-15 13:26:25.000 258 29925.94 209.03 -19280.05 99999.00 2009-09-15 13:26:26.000 258 29925.93 209.04 -19280.02 99999.00 2009-09-15 13:26:27.000 258 29925.93 209.05 -19280.04 99999.00 2009-09-15 13:26:28.000 258 29925.94 209.04 -19280.06 99999.00 2009-09-15 13:26:29.000 258 29925.91 209.04 -19280.08 99999.00 2009-09-15 13:26:30.000 258 29925.92 209.03 -19280.06 99999.00 2009-09-15 13:26:31.000 258 29925.94 209.04 -19280.05 99999.00 2009-09-15 13:26:32.000 258 29925.95 209.04 -19280.04 99999.00 2009-09-15 13:26:33.000 258 29925.93 209.07 -19280.04 99999.00 2009-09-15 13:26:34.000 258 29925.92 209.05 -19280.04 99999.00 2009-09-15 13:26:35.000 258 29925.94 209.08 -19280.03 99999.00 2009-09-15 13:26:36.000 258 29925.96 209.11 -19280.03 99999.00 2009-09-15 13:26:37.000 258 29925.94 209.10 -19280.02 99999.00 2009-09-15 13:26:38.000 258 29925.95 209.07 -19280.03 99999.00 2009-09-15 13:26:39.000 258 29925.92 209.10 -19280.02 99999.00 2009-09-15 13:26:40.000 258 29925.92 209.10 -19280.01 99999.00 2009-09-15 13:26:41.000 258 29925.91 209.10 -19280.01 99999.00 2009-09-15 13:26:42.000 258 29925.91 209.11 -19280.03 99999.00 2009-09-15 13:26:43.000 258 29925.94 209.09 -19280.05 99999.00 2009-09-15 13:26:44.000 258 29925.95 209.10 -19280.05 99999.00 2009-09-15 13:26:45.000 258 29925.94 209.10 -19280.01 99999.00 2009-09-15 13:26:46.000 258 29925.94 209.07 -19280.01 99999.00 2009-09-15 13:26:47.000 258 29925.94 209.11 -19280.03 99999.00 2009-09-15 13:26:48.000 258 29925.94 209.10 -19280.02 99999.00 2009-09-15 13:26:49.000 258 29925.91 209.10 -19280.04 99999.00 2009-09-15 13:26:50.000 258 29925.92 209.07 -19280.03 99999.00 2009-09-15 13:26:51.000 258 29925.92 209.07 -19280.03 99999.00 2009-09-15 13:26:52.000 258 29925.92 209.11 -19280.01 99999.00 2009-09-15 13:26:53.000 258 29925.91 209.11 -19280.01 99999.00 2009-09-15 13:26:54.000 258 29925.92 209.07 -19280.02 99999.00 2009-09-15 13:26:55.000 258 29925.91 209.05 -19280.01 99999.00 2009-09-15 13:26:56.000 258 29925.93 209.03 -19279.99 99999.00 2009-09-15 13:26:57.000 258 29925.92 209.08 -19280.02 99999.00 2009-09-15 13:26:58.000 258 29925.90 209.09 -19280.02 99999.00 2009-09-15 13:26:59.000 258 29925.92 209.12 -19279.99 99999.00 2009-09-15 13:27:00.000 258 29925.94 209.14 -19280.01 99999.00 2009-09-15 13:27:01.000 258 29925.92 209.14 -19279.97 99999.00 2009-09-15 13:27:02.000 258 29925.93 209.12 -19279.98 99999.00 2009-09-15 13:27:03.000 258 29925.93 209.15 -19279.96 99999.00 2009-09-15 13:27:04.000 258 29925.94 209.16 -19279.97 99999.00 2009-09-15 13:27:05.000 258 29925.97 209.14 -19279.98 99999.00 2009-09-15 13:27:06.000 258 29925.94 209.16 -19280.00 99999.00 2009-09-15 13:27:07.000 258 29925.93 209.14 -19280.00 99999.00 2009-09-15 13:27:08.000 258 29925.94 209.15 -19279.99 99999.00 2009-09-15 13:27:09.000 258 29925.97 209.19 -19280.00 99999.00 2009-09-15 13:27:10.000 258 29925.96 209.18 -19279.99 99999.00 2009-09-15 13:27:11.000 258 29925.96 209.19 -19279.99 99999.00 2009-09-15 13:27:12.000 258 29925.97 209.17 -19279.97 99999.00 2009-09-15 13:27:13.000 258 29925.95 209.17 -19279.96 99999.00 2009-09-15 13:27:14.000 258 29925.95 209.19 -19279.97 99999.00 2009-09-15 13:27:15.000 258 29925.95 209.17 -19279.98 99999.00 2009-09-15 13:27:16.000 258 29925.99 209.19 -19279.96 99999.00 2009-09-15 13:27:17.000 258 29925.97 209.21 -19279.96 99999.00 2009-09-15 13:27:18.000 258 29925.97 209.20 -19280.00 99999.00 2009-09-15 13:27:19.000 258 29925.95 209.20 -19279.97 99999.00 2009-09-15 13:27:20.000 258 29925.96 209.22 -19279.94 99999.00 2009-09-15 13:27:21.000 258 29925.96 209.22 -19279.98 99999.00 2009-09-15 13:27:22.000 258 29925.95 209.19 -19279.96 99999.00 2009-09-15 13:27:23.000 258 29925.94 209.18 -19279.97 99999.00 2009-09-15 13:27:24.000 258 29925.95 209.19 -19279.93 99999.00 2009-09-15 13:27:25.000 258 29925.93 209.21 -19279.96 99999.00 2009-09-15 13:27:26.000 258 29925.93 209.22 -19279.97 99999.00 2009-09-15 13:27:27.000 258 29925.94 209.20 -19279.96 99999.00 2009-09-15 13:27:28.000 258 29925.94 209.22 -19279.94 99999.00 2009-09-15 13:27:29.000 258 29925.94 209.22 -19279.97 99999.00 2009-09-15 13:27:30.000 258 29925.95 209.21 -19279.96 99999.00 2009-09-15 13:27:31.000 258 29925.95 209.24 -19279.96 99999.00 2009-09-15 13:27:32.000 258 29925.95 209.24 -19279.97 99999.00 2009-09-15 13:27:33.000 258 29925.94 209.26 -19279.97 99999.00 2009-09-15 13:27:34.000 258 29925.93 209.23 -19279.96 99999.00 2009-09-15 13:27:35.000 258 29925.92 209.25 -19279.96 99999.00 2009-09-15 13:27:36.000 258 29925.92 209.27 -19279.97 99999.00 2009-09-15 13:27:37.000 258 29925.92 209.25 -19279.96 99999.00 2009-09-15 13:27:38.000 258 29925.92 209.26 -19279.97 99999.00 2009-09-15 13:27:39.000 258 29925.94 209.23 -19279.97 99999.00 2009-09-15 13:27:40.000 258 29925.94 209.23 -19279.95 99999.00 2009-09-15 13:27:41.000 258 29925.94 209.25 -19279.95 99999.00 2009-09-15 13:27:42.000 258 29925.91 209.25 -19279.94 99999.00 2009-09-15 13:27:43.000 258 29925.94 209.23 -19279.95 99999.00 2009-09-15 13:27:44.000 258 29925.95 209.21 -19279.94 99999.00 2009-09-15 13:27:45.000 258 29925.92 209.25 -19279.93 99999.00 2009-09-15 13:27:46.000 258 29925.90 209.25 -19279.94 99999.00 2009-09-15 13:27:47.000 258 29925.92 209.26 -19279.97 99999.00 2009-09-15 13:27:48.000 258 29925.93 209.25 -19279.93 99999.00 2009-09-15 13:27:49.000 258 29925.94 209.26 -19279.93 99999.00 2009-09-15 13:27:50.000 258 29925.93 209.27 -19279.89 99999.00 2009-09-15 13:27:51.000 258 29925.92 209.27 -19279.89 99999.00 2009-09-15 13:27:52.000 258 29925.92 209.29 -19279.88 99999.00 2009-09-15 13:27:53.000 258 29925.94 209.30 -19279.85 99999.00 2009-09-15 13:27:54.000 258 29925.93 209.30 -19279.88 99999.00 2009-09-15 13:27:55.000 258 29925.90 209.31 -19279.89 99999.00 2009-09-15 13:27:56.000 258 29925.88 209.30 -19279.89 99999.00 2009-09-15 13:27:57.000 258 29925.87 209.32 -19279.88 99999.00 2009-09-15 13:27:58.000 258 29925.88 209.34 -19279.86 99999.00 2009-09-15 13:27:59.000 258 29925.88 209.35 -19279.86 99999.00 2009-09-15 13:28:00.000 258 29925.89 209.35 -19279.87 99999.00 2009-09-15 13:28:01.000 258 29925.89 209.33 -19279.85 99999.00 2009-09-15 13:28:02.000 258 29925.88 209.32 -19279.84 99999.00 2009-09-15 13:28:03.000 258 29925.88 209.30 -19279.84 99999.00 2009-09-15 13:28:04.000 258 29925.89 209.29 -19279.82 99999.00 2009-09-15 13:28:05.000 258 29925.88 209.32 -19279.81 99999.00 2009-09-15 13:28:06.000 258 29925.87 209.31 -19279.81 99999.00 2009-09-15 13:28:07.000 258 29925.86 209.33 -19279.80 99999.00 2009-09-15 13:28:08.000 258 29925.85 209.32 -19279.80 99999.00 2009-09-15 13:28:09.000 258 29925.84 209.33 -19279.80 99999.00 2009-09-15 13:28:10.000 258 29925.82 209.34 -19279.76 99999.00 2009-09-15 13:28:11.000 258 29925.80 209.34 -19279.78 99999.00 2009-09-15 13:28:12.000 258 29925.85 209.37 -19279.78 99999.00 2009-09-15 13:28:13.000 258 29925.84 209.37 -19279.77 99999.00 2009-09-15 13:28:14.000 258 29925.81 209.38 -19279.79 99999.00 2009-09-15 13:28:15.000 258 29925.78 209.36 -19279.78 99999.00 2009-09-15 13:28:16.000 258 29925.79 209.35 -19279.78 99999.00 2009-09-15 13:28:17.000 258 29925.80 209.38 -19279.78 99999.00 2009-09-15 13:28:18.000 258 29925.81 209.40 -19279.77 99999.00 2009-09-15 13:28:19.000 258 29925.83 209.41 -19279.77 99999.00 2009-09-15 13:28:20.000 258 29925.85 209.41 -19279.74 99999.00 2009-09-15 13:28:21.000 258 29925.84 209.43 -19279.75 99999.00 2009-09-15 13:28:22.000 258 29925.83 209.42 -19279.73 99999.00 2009-09-15 13:28:23.000 258 29925.82 209.40 -19279.72 99999.00 2009-09-15 13:28:24.000 258 29925.83 209.42 -19279.74 99999.00 2009-09-15 13:28:25.000 258 29925.81 209.43 -19279.74 99999.00 2009-09-15 13:28:26.000 258 29925.82 209.40 -19279.73 99999.00 2009-09-15 13:28:27.000 258 29925.83 209.38 -19279.72 99999.00 2009-09-15 13:28:28.000 258 29925.84 209.41 -19279.70 99999.00 2009-09-15 13:28:29.000 258 29925.83 209.43 -19279.70 99999.00 2009-09-15 13:28:30.000 258 29925.83 209.44 -19279.72 99999.00 2009-09-15 13:28:31.000 258 29925.81 209.42 -19279.72 99999.00 2009-09-15 13:28:32.000 258 29925.82 209.43 -19279.72 99999.00 2009-09-15 13:28:33.000 258 29925.82 209.46 -19279.71 99999.00 2009-09-15 13:28:34.000 258 29925.82 209.46 -19279.70 99999.00 2009-09-15 13:28:35.000 258 29925.81 209.46 -19279.72 99999.00 2009-09-15 13:28:36.000 258 29925.79 209.46 -19279.70 99999.00 2009-09-15 13:28:37.000 258 29925.79 209.49 -19279.71 99999.00 2009-09-15 13:28:38.000 258 29925.77 209.46 -19279.73 99999.00 2009-09-15 13:28:39.000 258 29925.75 209.44 -19279.71 99999.00 2009-09-15 13:28:40.000 258 29925.78 209.46 -19279.67 99999.00 2009-09-15 13:28:41.000 258 29925.77 209.48 -19279.69 99999.00 2009-09-15 13:28:42.000 258 29925.76 209.50 -19279.70 99999.00 2009-09-15 13:28:43.000 258 29925.72 209.48 -19279.72 99999.00 2009-09-15 13:28:44.000 258 29925.72 209.46 -19279.67 99999.00 2009-09-15 13:28:45.000 258 29925.73 209.49 -19279.67 99999.00 2009-09-15 13:28:46.000 258 29925.71 209.47 -19279.68 99999.00 2009-09-15 13:28:47.000 258 29925.68 209.47 -19279.67 99999.00 2009-09-15 13:28:48.000 258 29925.67 209.46 -19279.71 99999.00 2009-09-15 13:28:49.000 258 29925.68 209.44 -19279.69 99999.00 2009-09-15 13:28:50.000 258 29925.69 209.44 -19279.71 99999.00 2009-09-15 13:28:51.000 258 29925.68 209.46 -19279.68 99999.00 2009-09-15 13:28:52.000 258 29925.68 209.47 -19279.65 99999.00 2009-09-15 13:28:53.000 258 29925.67 209.46 -19279.64 99999.00 2009-09-15 13:28:54.000 258 29925.64 209.44 -19279.65 99999.00 2009-09-15 13:28:55.000 258 29925.65 209.46 -19279.65 99999.00 2009-09-15 13:28:56.000 258 29925.65 209.47 -19279.66 99999.00 2009-09-15 13:28:57.000 258 29925.64 209.47 -19279.66 99999.00 2009-09-15 13:28:58.000 258 29925.65 209.46 -19279.65 99999.00 2009-09-15 13:28:59.000 258 29925.65 209.47 -19279.64 99999.00 2009-09-15 13:29:00.000 258 29925.62 209.45 -19279.66 99999.00 2009-09-15 13:29:01.000 258 29925.63 209.45 -19279.64 99999.00 2009-09-15 13:29:02.000 258 29925.62 209.44 -19279.62 99999.00 2009-09-15 13:29:03.000 258 29925.60 209.47 -19279.58 99999.00 2009-09-15 13:29:04.000 258 29925.60 209.46 -19279.61 99999.00 2009-09-15 13:29:05.000 258 29925.60 209.44 -19279.61 99999.00 2009-09-15 13:29:06.000 258 29925.59 209.45 -19279.61 99999.00 2009-09-15 13:29:07.000 258 29925.58 209.49 -19279.60 99999.00 2009-09-15 13:29:08.000 258 29925.59 209.49 -19279.59 99999.00 2009-09-15 13:29:09.000 258 29925.56 209.51 -19279.61 99999.00 2009-09-15 13:29:10.000 258 29925.56 209.49 -19279.63 99999.00 2009-09-15 13:29:11.000 258 29925.58 209.48 -19279.62 99999.00 2009-09-15 13:29:12.000 258 29925.58 209.48 -19279.60 99999.00 2009-09-15 13:29:13.000 258 29925.56 209.45 -19279.62 99999.00 2009-09-15 13:29:14.000 258 29925.57 209.48 -19279.62 99999.00 2009-09-15 13:29:15.000 258 29925.54 209.47 -19279.58 99999.00 2009-09-15 13:29:16.000 258 29925.52 209.45 -19279.58 99999.00 2009-09-15 13:29:17.000 258 29925.51 209.47 -19279.56 99999.00 2009-09-15 13:29:18.000 258 29925.49 209.48 -19279.56 99999.00 2009-09-15 13:29:19.000 258 29925.49 209.47 -19279.57 99999.00 2009-09-15 13:29:20.000 258 29925.47 209.44 -19279.56 99999.00 2009-09-15 13:29:21.000 258 29925.46 209.43 -19279.57 99999.00 2009-09-15 13:29:22.000 258 29925.47 209.46 -19279.57 99999.00 2009-09-15 13:29:23.000 258 29925.48 209.44 -19279.58 99999.00 2009-09-15 13:29:24.000 258 29925.46 209.45 -19279.59 99999.00 2009-09-15 13:29:25.000 258 29925.47 209.49 -19279.57 99999.00 2009-09-15 13:29:26.000 258 29925.43 209.47 -19279.55 99999.00 2009-09-15 13:29:27.000 258 29925.40 209.48 -19279.56 99999.00 2009-09-15 13:29:28.000 258 29925.40 209.48 -19279.55 99999.00 2009-09-15 13:29:29.000 258 29925.39 209.45 -19279.53 99999.00 2009-09-15 13:29:30.000 258 29925.39 209.49 -19279.51 99999.00 2009-09-15 13:29:31.000 258 29925.35 209.47 -19279.53 99999.00 2009-09-15 13:29:32.000 258 29925.35 209.47 -19279.51 99999.00 2009-09-15 13:29:33.000 258 29925.36 209.49 -19279.52 99999.00 2009-09-15 13:29:34.000 258 29925.35 209.46 -19279.53 99999.00 2009-09-15 13:29:35.000 258 29925.33 209.46 -19279.56 99999.00 2009-09-15 13:29:36.000 258 29925.35 209.47 -19279.55 99999.00 2009-09-15 13:29:37.000 258 29925.33 209.50 -19279.55 99999.00 2009-09-15 13:29:38.000 258 29925.32 209.49 -19279.57 99999.00 2009-09-15 13:29:39.000 258 29925.31 209.49 -19279.53 99999.00 2009-09-15 13:29:40.000 258 29925.33 209.48 -19279.51 99999.00 2009-09-15 13:29:41.000 258 29925.32 209.47 -19279.50 99999.00 2009-09-15 13:29:42.000 258 29925.33 209.47 -19279.54 99999.00 2009-09-15 13:29:43.000 258 29925.34 209.47 -19279.55 99999.00 2009-09-15 13:29:44.000 258 29925.34 209.46 -19279.53 99999.00 2009-09-15 13:29:45.000 258 29925.31 209.47 -19279.53 99999.00 2009-09-15 13:29:46.000 258 29925.31 209.47 -19279.51 99999.00 2009-09-15 13:29:47.000 258 29925.30 209.47 -19279.52 99999.00 2009-09-15 13:29:48.000 258 29925.31 209.48 -19279.54 99999.00 2009-09-15 13:29:49.000 258 29925.31 209.49 -19279.53 99999.00 2009-09-15 13:29:50.000 258 29925.31 209.50 -19279.51 99999.00 2009-09-15 13:29:51.000 258 29925.29 209.47 -19279.55 99999.00 2009-09-15 13:29:52.000 258 29925.29 209.47 -19279.52 99999.00 2009-09-15 13:29:53.000 258 29925.31 209.50 -19279.52 99999.00 2009-09-15 13:29:54.000 258 29925.29 209.51 -19279.50 99999.00 2009-09-15 13:29:55.000 258 29925.26 209.50 -19279.52 99999.00 2009-09-15 13:29:56.000 258 29925.28 209.50 -19279.53 99999.00 2009-09-15 13:29:57.000 258 29925.26 209.49 -19279.51 99999.00 2009-09-15 13:29:58.000 258 29925.28 209.49 -19279.51 99999.00 2009-09-15 13:29:59.000 258 29925.27 209.48 -19279.53 99999.00 2009-09-15 13:30:00.000 258 29925.26 209.47 -19279.50 99999.00 2009-09-15 13:30:01.000 258 29925.25 209.47 -19279.49 99999.00 2009-09-15 13:30:02.000 258 29925.22 209.49 -19279.49 99999.00 2009-09-15 13:30:03.000 258 29925.21 209.50 -19279.51 99999.00 2009-09-15 13:30:04.000 258 29925.20 209.49 -19279.51 99999.00 2009-09-15 13:30:05.000 258 29925.19 209.49 -19279.52 99999.00 2009-09-15 13:30:06.000 258 29925.20 209.47 -19279.51 99999.00 2009-09-15 13:30:07.000 258 29925.21 209.48 -19279.49 99999.00 2009-09-15 13:30:08.000 258 29925.19 209.48 -19279.50 99999.00 2009-09-15 13:30:09.000 258 29925.19 209.49 -19279.50 99999.00 2009-09-15 13:30:10.000 258 29925.16 209.50 -19279.51 99999.00 2009-09-15 13:30:11.000 258 29925.16 209.48 -19279.51 99999.00 2009-09-15 13:30:12.000 258 29925.14 209.46 -19279.51 99999.00 2009-09-15 13:30:13.000 258 29925.13 209.48 -19279.50 99999.00 2009-09-15 13:30:14.000 258 29925.16 209.47 -19279.51 99999.00 2009-09-15 13:30:15.000 258 29925.12 209.47 -19279.52 99999.00 2009-09-15 13:30:16.000 258 29925.12 209.45 -19279.54 99999.00 2009-09-15 13:30:17.000 258 29925.10 209.48 -19279.54 99999.00 2009-09-15 13:30:18.000 258 29925.08 209.46 -19279.54 99999.00 2009-09-15 13:30:19.000 258 29925.11 209.47 -19279.53 99999.00 2009-09-15 13:30:20.000 258 29925.13 209.46 -19279.54 99999.00 2009-09-15 13:30:21.000 258 29925.10 209.47 -19279.52 99999.00 2009-09-15 13:30:22.000 258 29925.12 209.47 -19279.50 99999.00 2009-09-15 13:30:23.000 258 29925.10 209.45 -19279.51 99999.00 2009-09-15 13:30:24.000 258 29925.13 209.46 -19279.50 99999.00 2009-09-15 13:30:25.000 258 29925.10 209.44 -19279.50 99999.00 2009-09-15 13:30:26.000 258 29925.10 209.44 -19279.52 99999.00 2009-09-15 13:30:27.000 258 29925.11 209.44 -19279.54 99999.00 2009-09-15 13:30:28.000 258 29925.08 209.42 -19279.51 99999.00 2009-09-15 13:30:29.000 258 29925.06 209.40 -19279.51 99999.00 2009-09-15 13:30:30.000 258 29925.07 209.40 -19279.53 99999.00 2009-09-15 13:30:31.000 258 29925.06 209.42 -19279.52 99999.00 2009-09-15 13:30:32.000 258 29925.07 209.39 -19279.54 99999.00 2009-09-15 13:30:33.000 258 29925.07 209.42 -19279.54 99999.00 2009-09-15 13:30:34.000 258 29925.05 209.44 -19279.55 99999.00 2009-09-15 13:30:35.000 258 29925.04 209.42 -19279.53 99999.00 2009-09-15 13:30:36.000 258 29925.05 209.43 -19279.52 99999.00 2009-09-15 13:30:37.000 258 29925.06 209.43 -19279.53 99999.00 2009-09-15 13:30:38.000 258 29925.06 209.41 -19279.54 99999.00 2009-09-15 13:30:39.000 258 29925.05 209.39 -19279.53 99999.00 2009-09-15 13:30:40.000 258 29925.05 209.41 -19279.55 99999.00 2009-09-15 13:30:41.000 258 29925.05 209.41 -19279.54 99999.00 2009-09-15 13:30:42.000 258 29925.05 209.38 -19279.52 99999.00 2009-09-15 13:30:43.000 258 29925.05 209.37 -19279.56 99999.00 2009-09-15 13:30:44.000 258 29925.05 209.36 -19279.55 99999.00 2009-09-15 13:30:45.000 258 29925.03 209.35 -19279.54 99999.00 2009-09-15 13:30:46.000 258 29925.03 209.36 -19279.56 99999.00 2009-09-15 13:30:47.000 258 29925.03 209.38 -19279.54 99999.00 2009-09-15 13:30:48.000 258 29925.03 209.37 -19279.56 99999.00 2009-09-15 13:30:49.000 258 29925.00 209.38 -19279.54 99999.00 2009-09-15 13:30:50.000 258 29925.02 209.38 -19279.57 99999.00 2009-09-15 13:30:51.000 258 29925.02 209.36 -19279.56 99999.00 2009-09-15 13:30:52.000 258 29925.02 209.32 -19279.59 99999.00 2009-09-15 13:30:53.000 258 29925.01 209.34 -19279.60 99999.00 2009-09-15 13:30:54.000 258 29924.99 209.36 -19279.58 99999.00 2009-09-15 13:30:55.000 258 29924.99 209.34 -19279.56 99999.00 2009-09-15 13:30:56.000 258 29925.00 209.36 -19279.56 99999.00 2009-09-15 13:30:57.000 258 29924.98 209.35 -19279.59 99999.00 2009-09-15 13:30:58.000 258 29924.97 209.34 -19279.59 99999.00 2009-09-15 13:30:59.000 258 29924.98 209.35 -19279.58 99999.00 2009-09-15 13:31:00.000 258 29924.99 209.34 -19279.58 99999.00 2009-09-15 13:31:01.000 258 29924.98 209.35 -19279.56 99999.00 2009-09-15 13:31:02.000 258 29925.01 209.38 -19279.54 99999.00 2009-09-15 13:31:03.000 258 29924.99 209.38 -19279.56 99999.00 2009-09-15 13:31:04.000 258 29924.99 209.36 -19279.57 99999.00 2009-09-15 13:31:05.000 258 29924.98 209.34 -19279.57 99999.00 2009-09-15 13:31:06.000 258 29924.99 209.32 -19279.57 99999.00 2009-09-15 13:31:07.000 258 29924.99 209.33 -19279.57 99999.00 2009-09-15 13:31:08.000 258 29924.97 209.34 -19279.55 99999.00 2009-09-15 13:31:09.000 258 29924.93 209.34 -19279.54 99999.00 2009-09-15 13:31:10.000 258 29924.93 209.36 -19279.54 99999.00 2009-09-15 13:31:11.000 258 29924.94 209.33 -19279.56 99999.00 2009-09-15 13:31:12.000 258 29924.92 209.34 -19279.56 99999.00 2009-09-15 13:31:13.000 258 29924.90 209.34 -19279.57 99999.00 2009-09-15 13:31:14.000 258 29924.89 209.36 -19279.57 99999.00 2009-09-15 13:31:15.000 258 29924.87 209.32 -19279.57 99999.00 2009-09-15 13:31:16.000 258 29924.88 209.32 -19279.56 99999.00 2009-09-15 13:31:17.000 258 29924.86 209.34 -19279.57 99999.00 2009-09-15 13:31:18.000 258 29924.88 209.32 -19279.57 99999.00 2009-09-15 13:31:19.000 258 29924.86 209.33 -19279.59 99999.00 2009-09-15 13:31:20.000 258 29924.86 209.34 -19279.56 99999.00 2009-09-15 13:31:21.000 258 29924.87 209.32 -19279.57 99999.00 2009-09-15 13:31:22.000 258 29924.90 209.35 -19279.55 99999.00 2009-09-15 13:31:23.000 258 29924.87 209.37 -19279.53 99999.00 2009-09-15 13:31:24.000 258 29924.86 209.36 -19279.55 99999.00 2009-09-15 13:31:25.000 258 29924.88 209.36 -19279.55 99999.00 2009-09-15 13:31:26.000 258 29924.87 209.34 -19279.55 99999.00 2009-09-15 13:31:27.000 258 29924.88 209.34 -19279.54 99999.00 2009-09-15 13:31:28.000 258 29924.90 209.33 -19279.60 99999.00 2009-09-15 13:31:29.000 258 29924.89 209.33 -19279.59 99999.00 2009-09-15 13:31:30.000 258 29924.89 209.35 -19279.58 99999.00 2009-09-15 13:31:31.000 258 29924.87 209.36 -19279.60 99999.00 2009-09-15 13:31:32.000 258 29924.88 209.35 -19279.61 99999.00 2009-09-15 13:31:33.000 258 29924.87 209.35 -19279.57 99999.00 2009-09-15 13:31:34.000 258 29924.88 209.33 -19279.57 99999.00 2009-09-15 13:31:35.000 258 29924.87 209.34 -19279.55 99999.00 2009-09-15 13:31:36.000 258 29924.87 209.33 -19279.56 99999.00 2009-09-15 13:31:37.000 258 29924.88 209.30 -19279.56 99999.00 2009-09-15 13:31:38.000 258 29924.87 209.31 -19279.58 99999.00 2009-09-15 13:31:39.000 258 29924.88 209.32 -19279.60 99999.00 2009-09-15 13:31:40.000 258 29924.89 209.32 -19279.59 99999.00 2009-09-15 13:31:41.000 258 29924.89 209.33 -19279.59 99999.00 2009-09-15 13:31:42.000 258 29924.86 209.34 -19279.57 99999.00 2009-09-15 13:31:43.000 258 29924.88 209.33 -19279.56 99999.00 2009-09-15 13:31:44.000 258 29924.86 209.35 -19279.56 99999.00 2009-09-15 13:31:45.000 258 29924.86 209.34 -19279.56 99999.00 2009-09-15 13:31:46.000 258 29924.87 209.34 -19279.56 99999.00 2009-09-15 13:31:47.000 258 29924.85 209.34 -19279.55 99999.00 2009-09-15 13:31:48.000 258 29924.84 209.34 -19279.56 99999.00 2009-09-15 13:31:49.000 258 29924.85 209.32 -19279.58 99999.00 2009-09-15 13:31:50.000 258 29924.84 209.33 -19279.59 99999.00 2009-09-15 13:31:51.000 258 29924.83 209.34 -19279.58 99999.00 2009-09-15 13:31:52.000 258 29924.83 209.34 -19279.57 99999.00 2009-09-15 13:31:53.000 258 29924.85 209.35 -19279.58 99999.00 2009-09-15 13:31:54.000 258 29924.84 209.35 -19279.55 99999.00 2009-09-15 13:31:55.000 258 29924.83 209.34 -19279.54 99999.00 2009-09-15 13:31:56.000 258 29924.82 209.31 -19279.54 99999.00 2009-09-15 13:31:57.000 258 29924.84 209.33 -19279.53 99999.00 2009-09-15 13:31:58.000 258 29924.87 209.32 -19279.55 99999.00 2009-09-15 13:31:59.000 258 29924.84 209.36 -19279.56 99999.00 2009-09-15 13:32:00.000 258 29924.83 209.32 -19279.56 99999.00 2009-09-15 13:32:01.000 258 29924.83 209.32 -19279.54 99999.00 2009-09-15 13:32:02.000 258 29924.83 209.32 -19279.57 99999.00 2009-09-15 13:32:03.000 258 29924.82 209.32 -19279.59 99999.00 2009-09-15 13:32:04.000 258 29924.83 209.32 -19279.59 99999.00 2009-09-15 13:32:05.000 258 29924.85 209.31 -19279.59 99999.00 2009-09-15 13:32:06.000 258 29924.84 209.31 -19279.57 99999.00 2009-09-15 13:32:07.000 258 29924.83 209.34 -19279.55 99999.00 2009-09-15 13:32:08.000 258 29924.84 209.34 -19279.56 99999.00 2009-09-15 13:32:09.000 258 29924.83 209.32 -19279.56 99999.00 2009-09-15 13:32:10.000 258 29924.83 209.32 -19279.55 99999.00 2009-09-15 13:32:11.000 258 29924.83 209.32 -19279.56 99999.00 2009-09-15 13:32:12.000 258 29924.84 209.35 -19279.54 99999.00 2009-09-15 13:32:13.000 258 29924.82 209.35 -19279.56 99999.00 2009-09-15 13:32:14.000 258 29924.84 209.37 -19279.55 99999.00 2009-09-15 13:32:15.000 258 29924.85 209.39 -19279.56 99999.00 2009-09-15 13:32:16.000 258 29924.85 209.38 -19279.58 99999.00 2009-09-15 13:32:17.000 258 29924.82 209.36 -19279.59 99999.00 2009-09-15 13:32:18.000 258 29924.82 209.36 -19279.59 99999.00 2009-09-15 13:32:19.000 258 29924.84 209.36 -19279.56 99999.00 2009-09-15 13:32:20.000 258 29924.82 209.38 -19279.56 99999.00 2009-09-15 13:32:21.000 258 29924.81 209.35 -19279.58 99999.00 2009-09-15 13:32:22.000 258 29924.84 209.35 -19279.57 99999.00 2009-09-15 13:32:23.000 258 29924.85 209.36 -19279.57 99999.00 2009-09-15 13:32:24.000 258 29924.81 209.37 -19279.56 99999.00 2009-09-15 13:32:25.000 258 29924.82 209.36 -19279.60 99999.00 2009-09-15 13:32:26.000 258 29924.84 209.32 -19279.61 99999.00 2009-09-15 13:32:27.000 258 29924.84 209.34 -19279.61 99999.00 2009-09-15 13:32:28.000 258 29924.85 209.36 -19279.62 99999.00 2009-09-15 13:32:29.000 258 29924.82 209.35 -19279.61 99999.00 2009-09-15 13:32:30.000 258 29924.82 209.35 -19279.60 99999.00 2009-09-15 13:32:31.000 258 29924.85 209.36 -19279.57 99999.00 2009-09-15 13:32:32.000 258 29924.83 209.34 -19279.59 99999.00 2009-09-15 13:32:33.000 258 29924.83 209.35 -19279.59 99999.00 2009-09-15 13:32:34.000 258 29924.85 209.32 -19279.59 99999.00 2009-09-15 13:32:35.000 258 29924.83 209.34 -19279.60 99999.00 2009-09-15 13:32:36.000 258 29924.84 209.35 -19279.61 99999.00 2009-09-15 13:32:37.000 258 29924.85 209.34 -19279.56 99999.00 2009-09-15 13:32:38.000 258 29924.88 209.32 -19279.60 99999.00 2009-09-15 13:32:39.000 258 29924.85 209.34 -19279.61 99999.00 2009-09-15 13:32:40.000 258 29924.85 209.35 -19279.60 99999.00 2009-09-15 13:32:41.000 258 29924.84 209.36 -19279.60 99999.00 2009-09-15 13:32:42.000 258 29924.84 209.36 -19279.59 99999.00 2009-09-15 13:32:43.000 258 29924.83 209.37 -19279.60 99999.00 2009-09-15 13:32:44.000 258 29924.86 209.36 -19279.58 99999.00 2009-09-15 13:32:45.000 258 29924.88 209.34 -19279.60 99999.00 2009-09-15 13:32:46.000 258 29924.86 209.33 -19279.63 99999.00 2009-09-15 13:32:47.000 258 29924.84 209.32 -19279.63 99999.00 2009-09-15 13:32:48.000 258 29924.87 209.33 -19279.60 99999.00 2009-09-15 13:32:49.000 258 29924.87 209.35 -19279.62 99999.00 2009-09-15 13:32:50.000 258 29924.88 209.37 -19279.61 99999.00 2009-09-15 13:32:51.000 258 29924.87 209.38 -19279.60 99999.00 2009-09-15 13:32:52.000 258 29924.86 209.38 -19279.60 99999.00 2009-09-15 13:32:53.000 258 29924.88 209.36 -19279.58 99999.00 2009-09-15 13:32:54.000 258 29924.86 209.35 -19279.56 99999.00 2009-09-15 13:32:55.000 258 29924.87 209.36 -19279.57 99999.00 2009-09-15 13:32:56.000 258 29924.88 209.39 -19279.59 99999.00 2009-09-15 13:32:57.000 258 29924.87 209.38 -19279.60 99999.00 2009-09-15 13:32:58.000 258 29924.87 209.38 -19279.60 99999.00 2009-09-15 13:32:59.000 258 29924.87 209.39 -19279.59 99999.00 2009-09-15 13:33:00.000 258 29924.86 209.38 -19279.60 99999.00 2009-09-15 13:33:01.000 258 29924.86 209.38 -19279.61 99999.00 2009-09-15 13:33:02.000 258 29924.87 209.38 -19279.58 99999.00 2009-09-15 13:33:03.000 258 29924.86 209.37 -19279.58 99999.00 2009-09-15 13:33:04.000 258 29924.86 209.37 -19279.58 99999.00 2009-09-15 13:33:05.000 258 29924.85 209.38 -19279.59 99999.00 2009-09-15 13:33:06.000 258 29924.85 209.41 -19279.61 99999.00 2009-09-15 13:33:07.000 258 29924.83 209.40 -19279.60 99999.00 2009-09-15 13:33:08.000 258 29924.84 209.40 -19279.56 99999.00 2009-09-15 13:33:09.000 258 29924.83 209.42 -19279.57 99999.00 2009-09-15 13:33:10.000 258 29924.83 209.43 -19279.56 99999.00 2009-09-15 13:33:11.000 258 29924.83 209.41 -19279.56 99999.00 2009-09-15 13:33:12.000 258 29924.80 209.42 -19279.54 99999.00 2009-09-15 13:33:13.000 258 29924.81 209.45 -19279.54 99999.00 2009-09-15 13:33:14.000 258 29924.81 209.44 -19279.57 99999.00 2009-09-15 13:33:15.000 258 29924.78 209.45 -19279.55 99999.00 2009-09-15 13:33:16.000 258 29924.79 209.43 -19279.58 99999.00 2009-09-15 13:33:17.000 258 29924.80 209.41 -19279.58 99999.00 2009-09-15 13:33:18.000 258 29924.81 209.42 -19279.57 99999.00 2009-09-15 13:33:19.000 258 29924.81 209.42 -19279.53 99999.00 2009-09-15 13:33:20.000 258 29924.81 209.44 -19279.54 99999.00 2009-09-15 13:33:21.000 258 29924.81 209.46 -19279.54 99999.00 2009-09-15 13:33:22.000 258 29924.81 209.47 -19279.52 99999.00 2009-09-15 13:33:23.000 258 29924.79 209.46 -19279.54 99999.00 2009-09-15 13:33:24.000 258 29924.78 209.45 -19279.54 99999.00 2009-09-15 13:33:25.000 258 29924.80 209.48 -19279.52 99999.00 2009-09-15 13:33:26.000 258 29924.82 209.46 -19279.54 99999.00 2009-09-15 13:33:27.000 258 29924.85 209.49 -19279.51 99999.00 2009-09-15 13:33:28.000 258 29924.84 209.48 -19279.54 99999.00 2009-09-15 13:33:29.000 258 29924.83 209.49 -19279.54 99999.00 2009-09-15 13:33:30.000 258 29924.85 209.51 -19279.54 99999.00 2009-09-15 13:33:31.000 258 29924.83 209.50 -19279.54 99999.00 2009-09-15 13:33:32.000 258 29924.83 209.47 -19279.56 99999.00 2009-09-15 13:33:33.000 258 29924.85 209.47 -19279.55 99999.00 2009-09-15 13:33:34.000 258 29924.85 209.50 -19279.55 99999.00 2009-09-15 13:33:35.000 258 29924.85 209.49 -19279.54 99999.00 2009-09-15 13:33:36.000 258 29924.86 209.51 -19279.55 99999.00 2009-09-15 13:33:37.000 258 29924.87 209.52 -19279.57 99999.00 2009-09-15 13:33:38.000 258 29924.89 209.51 -19279.55 99999.00 2009-09-15 13:33:39.000 258 29924.91 209.49 -19279.53 99999.00 2009-09-15 13:33:40.000 258 29924.91 209.49 -19279.54 99999.00 2009-09-15 13:33:41.000 258 29924.90 209.50 -19279.52 99999.00 2009-09-15 13:33:42.000 258 29924.91 209.50 -19279.50 99999.00 2009-09-15 13:33:43.000 258 29924.92 209.50 -19279.53 99999.00 2009-09-15 13:33:44.000 258 29924.93 209.50 -19279.55 99999.00 2009-09-15 13:33:45.000 258 29924.93 209.50 -19279.57 99999.00 2009-09-15 13:33:46.000 258 29924.97 209.50 -19279.55 99999.00 2009-09-15 13:33:47.000 258 29924.96 209.47 -19279.56 99999.00 2009-09-15 13:33:48.000 258 29924.97 209.50 -19279.58 99999.00 2009-09-15 13:33:49.000 258 29924.99 209.52 -19279.58 99999.00 2009-09-15 13:33:50.000 258 29924.99 209.51 -19279.56 99999.00 2009-09-15 13:33:51.000 258 29925.00 209.53 -19279.57 99999.00 2009-09-15 13:33:52.000 258 29925.03 209.54 -19279.57 99999.00 2009-09-15 13:33:53.000 258 29925.05 209.55 -19279.55 99999.00 2009-09-15 13:33:54.000 258 29925.04 209.53 -19279.56 99999.00 2009-09-15 13:33:55.000 258 29925.04 209.54 -19279.58 99999.00 2009-09-15 13:33:56.000 258 29925.04 209.50 -19279.58 99999.00 2009-09-15 13:33:57.000 258 29925.03 209.49 -19279.59 99999.00 2009-09-15 13:33:58.000 258 29925.03 209.49 -19279.58 99999.00 2009-09-15 13:33:59.000 258 29925.04 209.50 -19279.59 99999.00 2009-09-15 13:34:00.000 258 29925.06 209.53 -19279.58 99999.00 2009-09-15 13:34:01.000 258 29925.07 209.52 -19279.58 99999.00 2009-09-15 13:34:02.000 258 29925.06 209.50 -19279.58 99999.00 2009-09-15 13:34:03.000 258 29925.06 209.51 -19279.58 99999.00 2009-09-15 13:34:04.000 258 29925.06 209.50 -19279.58 99999.00 2009-09-15 13:34:05.000 258 29925.06 209.52 -19279.61 99999.00 2009-09-15 13:34:06.000 258 29925.03 209.53 -19279.58 99999.00 2009-09-15 13:34:07.000 258 29925.03 209.50 -19279.57 99999.00 2009-09-15 13:34:08.000 258 29925.00 209.51 -19279.60 99999.00 2009-09-15 13:34:09.000 258 29925.02 209.55 -19279.60 99999.00 2009-09-15 13:34:10.000 258 29925.03 209.55 -19279.60 99999.00 2009-09-15 13:34:11.000 258 29925.03 209.54 -19279.58 99999.00 2009-09-15 13:34:12.000 258 29925.02 209.53 -19279.58 99999.00 2009-09-15 13:34:13.000 258 29925.01 209.51 -19279.60 99999.00 2009-09-15 13:34:14.000 258 29925.01 209.54 -19279.60 99999.00 2009-09-15 13:34:15.000 258 29925.04 209.55 -19279.57 99999.00 2009-09-15 13:34:16.000 258 29925.03 209.54 -19279.58 99999.00 2009-09-15 13:34:17.000 258 29924.99 209.52 -19279.59 99999.00 2009-09-15 13:34:18.000 258 29925.01 209.52 -19279.60 99999.00 2009-09-15 13:34:19.000 258 29925.00 209.54 -19279.63 99999.00 2009-09-15 13:34:20.000 258 29925.02 209.53 -19279.57 99999.00 2009-09-15 13:34:21.000 258 29925.00 209.50 -19279.57 99999.00 2009-09-15 13:34:22.000 258 29925.00 209.49 -19279.58 99999.00 2009-09-15 13:34:23.000 258 29925.01 209.50 -19279.58 99999.00 2009-09-15 13:34:24.000 258 29924.99 209.48 -19279.58 99999.00 2009-09-15 13:34:25.000 258 29924.95 209.46 -19279.56 99999.00 2009-09-15 13:34:26.000 258 29924.94 209.45 -19279.59 99999.00 2009-09-15 13:34:27.000 258 29924.94 209.46 -19279.56 99999.00 2009-09-15 13:34:28.000 258 29924.92 209.47 -19279.57 99999.00 2009-09-15 13:34:29.000 258 29924.91 209.46 -19279.56 99999.00 2009-09-15 13:34:30.000 258 29924.91 209.43 -19279.57 99999.00 2009-09-15 13:34:31.000 258 29924.89 209.46 -19279.56 99999.00 2009-09-15 13:34:32.000 258 29924.91 209.47 -19279.58 99999.00 2009-09-15 13:34:33.000 258 29924.89 209.48 -19279.59 99999.00 2009-09-15 13:34:34.000 258 29924.89 209.49 -19279.57 99999.00 2009-09-15 13:34:35.000 258 29924.91 209.50 -19279.55 99999.00 2009-09-15 13:34:36.000 258 29924.90 209.48 -19279.55 99999.00 2009-09-15 13:34:37.000 258 29924.89 209.48 -19279.55 99999.00 2009-09-15 13:34:38.000 258 29924.88 209.47 -19279.56 99999.00 2009-09-15 13:34:39.000 258 29924.88 209.49 -19279.57 99999.00 2009-09-15 13:34:40.000 258 29924.88 209.49 -19279.58 99999.00 2009-09-15 13:34:41.000 258 29924.87 209.47 -19279.57 99999.00 2009-09-15 13:34:42.000 258 29924.86 209.51 -19279.56 99999.00 2009-09-15 13:34:43.000 258 29924.85 209.51 -19279.56 99999.00 2009-09-15 13:34:44.000 258 29924.83 209.49 -19279.54 99999.00 2009-09-15 13:34:45.000 258 29924.82 209.48 -19279.55 99999.00 2009-09-15 13:34:46.000 258 29924.79 209.44 -19279.57 99999.00 2009-09-15 13:34:47.000 258 29924.79 209.44 -19279.60 99999.00 2009-09-15 13:34:48.000 258 29924.80 209.45 -19279.58 99999.00 2009-09-15 13:34:49.000 258 29924.80 209.47 -19279.55 99999.00 2009-09-15 13:34:50.000 258 29924.76 209.44 -19279.56 99999.00 2009-09-15 13:34:51.000 258 29924.74 209.44 -19279.55 99999.00 2009-09-15 13:34:52.000 258 29924.76 209.44 -19279.56 99999.00 2009-09-15 13:34:53.000 258 29924.78 209.43 -19279.56 99999.00 2009-09-15 13:34:54.000 258 29924.77 209.41 -19279.54 99999.00 2009-09-15 13:34:55.000 258 29924.76 209.46 -19279.56 99999.00 2009-09-15 13:34:56.000 258 29924.78 209.47 -19279.59 99999.00 2009-09-15 13:34:57.000 258 29924.78 209.46 -19279.59 99999.00 2009-09-15 13:34:58.000 258 29924.75 209.46 -19279.59 99999.00 2009-09-15 13:34:59.000 258 29924.75 209.45 -19279.57 99999.00 2009-09-15 13:35:00.000 258 29924.76 209.46 -19279.57 99999.00 2009-09-15 13:35:01.000 258 29924.77 209.46 -19279.54 99999.00 2009-09-15 13:35:02.000 258 29924.77 209.45 -19279.57 99999.00 2009-09-15 13:35:03.000 258 29924.77 209.47 -19279.58 99999.00 2009-09-15 13:35:04.000 258 29924.79 209.47 -19279.56 99999.00 2009-09-15 13:35:05.000 258 29924.79 209.47 -19279.54 99999.00 2009-09-15 13:35:06.000 258 29924.83 209.47 -19279.55 99999.00 2009-09-15 13:35:07.000 258 29924.83 209.51 -19279.56 99999.00 2009-09-15 13:35:08.000 258 29924.83 209.51 -19279.53 99999.00 2009-09-15 13:35:09.000 258 29924.85 209.50 -19279.52 99999.00 2009-09-15 13:35:10.000 258 29924.87 209.51 -19279.54 99999.00 2009-09-15 13:35:11.000 258 29924.86 209.49 -19279.55 99999.00 2009-09-15 13:35:12.000 258 29924.87 209.51 -19279.54 99999.00 2009-09-15 13:35:13.000 258 29924.89 209.51 -19279.57 99999.00 2009-09-15 13:35:14.000 258 29924.89 209.52 -19279.58 99999.00 2009-09-15 13:35:15.000 258 29924.92 209.52 -19279.57 99999.00 2009-09-15 13:35:16.000 258 29924.93 209.52 -19279.57 99999.00 2009-09-15 13:35:17.000 258 29924.94 209.52 -19279.57 99999.00 2009-09-15 13:35:18.000 258 29924.95 209.52 -19279.59 99999.00 2009-09-15 13:35:19.000 258 29924.98 209.51 -19279.59 99999.00 2009-09-15 13:35:20.000 258 29925.00 209.50 -19279.58 99999.00 2009-09-15 13:35:21.000 258 29924.99 209.50 -19279.59 99999.00 2009-09-15 13:35:22.000 258 29925.02 209.52 -19279.60 99999.00 2009-09-15 13:35:23.000 258 29925.03 209.52 -19279.59 99999.00 2009-09-15 13:35:24.000 258 29925.05 209.54 -19279.58 99999.00 2009-09-15 13:35:25.000 258 29925.06 209.53 -19279.59 99999.00 2009-09-15 13:35:26.000 258 29925.10 209.53 -19279.63 99999.00 2009-09-15 13:35:27.000 258 29925.14 209.53 -19279.62 99999.00 2009-09-15 13:35:28.000 258 29925.15 209.53 -19279.62 99999.00 2009-09-15 13:35:29.000 258 29925.17 209.54 -19279.64 99999.00 2009-09-15 13:35:30.000 258 29925.20 209.56 -19279.65 99999.00 2009-09-15 13:35:31.000 258 29925.20 209.55 -19279.65 99999.00 2009-09-15 13:35:32.000 258 29925.20 209.52 -19279.66 99999.00 2009-09-15 13:35:33.000 258 29925.21 209.50 -19279.67 99999.00 2009-09-15 13:35:34.000 258 29925.23 209.50 -19279.65 99999.00 2009-09-15 13:35:35.000 258 29925.25 209.51 -19279.66 99999.00 2009-09-15 13:35:36.000 258 29925.26 209.49 -19279.67 99999.00 2009-09-15 13:35:37.000 258 29925.28 209.46 -19279.69 99999.00 2009-09-15 13:35:38.000 258 29925.30 209.49 -19279.71 99999.00 2009-09-15 13:35:39.000 258 29925.30 209.49 -19279.69 99999.00 2009-09-15 13:35:40.000 258 29925.33 209.50 -19279.66 99999.00 2009-09-15 13:35:41.000 258 29925.33 209.50 -19279.69 99999.00 2009-09-15 13:35:42.000 258 29925.33 209.49 -19279.72 99999.00 2009-09-15 13:35:43.000 258 29925.33 209.51 -19279.71 99999.00 2009-09-15 13:35:44.000 258 29925.33 209.52 -19279.71 99999.00 2009-09-15 13:35:45.000 258 29925.36 209.50 -19279.73 99999.00 2009-09-15 13:35:46.000 258 29925.33 209.47 -19279.74 99999.00 2009-09-15 13:35:47.000 258 29925.33 209.49 -19279.74 99999.00 2009-09-15 13:35:48.000 258 29925.32 209.50 -19279.72 99999.00 2009-09-15 13:35:49.000 258 29925.35 209.50 -19279.74 99999.00 2009-09-15 13:35:50.000 258 29925.32 209.46 -19279.75 99999.00 2009-09-15 13:35:51.000 258 29925.32 209.47 -19279.76 99999.00 2009-09-15 13:35:52.000 258 29925.31 209.53 -19279.76 99999.00 2009-09-15 13:35:53.000 258 29925.30 209.53 -19279.77 99999.00 2009-09-15 13:35:54.000 258 29925.29 209.50 -19279.77 99999.00 2009-09-15 13:35:55.000 258 29925.28 209.51 -19279.76 99999.00 2009-09-15 13:35:56.000 258 29925.25 209.51 -19279.75 99999.00 2009-09-15 13:35:57.000 258 29925.22 209.49 -19279.74 99999.00 2009-09-15 13:35:58.000 258 29925.19 209.52 -19279.72 99999.00 2009-09-15 13:35:59.000 258 29925.20 209.51 -19279.73 99999.00 2009-09-15 13:36:00.000 258 29925.20 209.52 -19279.71 99999.00 2009-09-15 13:36:01.000 258 29925.19 209.51 -19279.67 99999.00 2009-09-15 13:36:02.000 258 29925.16 209.52 -19279.71 99999.00 2009-09-15 13:36:03.000 258 29925.15 209.53 -19279.72 99999.00 2009-09-15 13:36:04.000 258 29925.16 209.54 -19279.72 99999.00 2009-09-15 13:36:05.000 258 29925.14 209.54 -19279.67 99999.00 2009-09-15 13:36:06.000 258 29925.11 209.52 -19279.66 99999.00 2009-09-15 13:36:07.000 258 29925.08 209.53 -19279.66 99999.00 2009-09-15 13:36:08.000 258 29925.07 209.54 -19279.65 99999.00 2009-09-15 13:36:09.000 258 29925.05 209.53 -19279.65 99999.00 2009-09-15 13:36:10.000 258 29925.06 209.55 -19279.65 99999.00 2009-09-15 13:36:11.000 258 29925.04 209.58 -19279.66 99999.00 2009-09-15 13:36:12.000 258 29925.01 209.57 -19279.64 99999.00 2009-09-15 13:36:13.000 258 29925.02 209.53 -19279.62 99999.00 2009-09-15 13:36:14.000 258 29925.01 209.54 -19279.61 99999.00 2009-09-15 13:36:15.000 258 29925.01 209.53 -19279.60 99999.00 2009-09-15 13:36:16.000 258 29924.99 209.52 -19279.61 99999.00 2009-09-15 13:36:17.000 258 29925.00 209.54 -19279.65 99999.00 2009-09-15 13:36:18.000 258 29924.98 209.52 -19279.64 99999.00 2009-09-15 13:36:19.000 258 29924.97 209.53 -19279.62 99999.00 2009-09-15 13:36:20.000 258 29924.96 209.51 -19279.60 99999.00 2009-09-15 13:36:21.000 258 29924.95 209.52 -19279.62 99999.00 2009-09-15 13:36:22.000 258 29924.94 209.55 -19279.62 99999.00 2009-09-15 13:36:23.000 258 29924.94 209.55 -19279.61 99999.00 2009-09-15 13:36:24.000 258 29924.93 209.55 -19279.62 99999.00 2009-09-15 13:36:25.000 258 29924.95 209.56 -19279.64 99999.00 2009-09-15 13:36:26.000 258 29924.94 209.56 -19279.63 99999.00 2009-09-15 13:36:27.000 258 29924.94 209.56 -19279.62 99999.00 2009-09-15 13:36:28.000 258 29924.93 209.56 -19279.60 99999.00 2009-09-15 13:36:29.000 258 29924.95 209.54 -19279.62 99999.00 2009-09-15 13:36:30.000 258 29924.96 209.56 -19279.63 99999.00 2009-09-15 13:36:31.000 258 29924.97 209.54 -19279.65 99999.00 2009-09-15 13:36:32.000 258 29924.96 209.51 -19279.65 99999.00 2009-09-15 13:36:33.000 258 29924.97 209.53 -19279.65 99999.00 2009-09-15 13:36:34.000 258 29924.99 209.54 -19279.61 99999.00 2009-09-15 13:36:35.000 258 29924.98 209.52 -19279.63 99999.00 2009-09-15 13:36:36.000 258 29925.02 209.54 -19279.64 99999.00 2009-09-15 13:36:37.000 258 29925.01 209.58 -19279.62 99999.00 2009-09-15 13:36:38.000 258 29925.00 209.57 -19279.62 99999.00 2009-09-15 13:36:39.000 258 29925.00 209.56 -19279.63 99999.00 2009-09-15 13:36:40.000 258 29925.05 209.54 -19279.64 99999.00 2009-09-15 13:36:41.000 258 29925.03 209.54 -19279.61 99999.00 2009-09-15 13:36:42.000 258 29925.04 209.53 -19279.63 99999.00 2009-09-15 13:36:43.000 258 29925.02 209.55 -19279.63 99999.00 2009-09-15 13:36:44.000 258 29925.04 209.54 -19279.64 99999.00 2009-09-15 13:36:45.000 258 29925.03 209.51 -19279.62 99999.00 2009-09-15 13:36:46.000 258 29925.04 209.53 -19279.63 99999.00 2009-09-15 13:36:47.000 258 29925.04 209.55 -19279.63 99999.00 2009-09-15 13:36:48.000 258 29925.05 209.55 -19279.62 99999.00 2009-09-15 13:36:49.000 258 29925.06 209.58 -19279.67 99999.00 2009-09-15 13:36:50.000 258 29925.08 209.57 -19279.69 99999.00 2009-09-15 13:36:51.000 258 29925.09 209.56 -19279.67 99999.00 2009-09-15 13:36:52.000 258 29925.09 209.57 -19279.67 99999.00 2009-09-15 13:36:53.000 258 29925.06 209.55 -19279.63 99999.00 2009-09-15 13:36:54.000 258 29925.09 209.55 -19279.67 99999.00 2009-09-15 13:36:55.000 258 29925.08 209.57 -19279.65 99999.00 2009-09-15 13:36:56.000 258 29925.11 209.55 -19279.65 99999.00 2009-09-15 13:36:57.000 258 29925.12 209.55 -19279.66 99999.00 2009-09-15 13:36:58.000 258 29925.12 209.54 -19279.66 99999.00 2009-09-15 13:36:59.000 258 29925.12 209.58 -19279.66 99999.00 2009-09-15 13:37:00.000 258 29925.11 209.59 -19279.66 99999.00 2009-09-15 13:37:01.000 258 29925.14 209.58 -19279.67 99999.00 2009-09-15 13:37:02.000 258 29925.14 209.56 -19279.64 99999.00 2009-09-15 13:37:03.000 258 29925.13 209.57 -19279.66 99999.00 2009-09-15 13:37:04.000 258 29925.14 209.60 -19279.64 99999.00 2009-09-15 13:37:05.000 258 29925.16 209.61 -19279.62 99999.00 2009-09-15 13:37:06.000 258 29925.15 209.61 -19279.62 99999.00 2009-09-15 13:37:07.000 258 29925.17 209.61 -19279.64 99999.00 2009-09-15 13:37:08.000 258 29925.20 209.60 -19279.64 99999.00 2009-09-15 13:37:09.000 258 29925.19 209.61 -19279.63 99999.00 2009-09-15 13:37:10.000 258 29925.19 209.63 -19279.65 99999.00 2009-09-15 13:37:11.000 258 29925.21 209.61 -19279.61 99999.00 2009-09-15 13:37:12.000 258 29925.22 209.61 -19279.61 99999.00 2009-09-15 13:37:13.000 258 29925.21 209.63 -19279.63 99999.00 2009-09-15 13:37:14.000 258 29925.20 209.62 -19279.64 99999.00 2009-09-15 13:37:15.000 258 29925.20 209.62 -19279.63 99999.00 2009-09-15 13:37:16.000 258 29925.22 209.62 -19279.65 99999.00 2009-09-15 13:37:17.000 258 29925.21 209.63 -19279.64 99999.00 2009-09-15 13:37:18.000 258 29925.25 209.62 -19279.63 99999.00 2009-09-15 13:37:19.000 258 29925.23 209.62 -19279.63 99999.00 2009-09-15 13:37:20.000 258 29925.26 209.63 -19279.62 99999.00 2009-09-15 13:37:21.000 258 29925.24 209.64 -19279.60 99999.00 2009-09-15 13:37:22.000 258 29925.25 209.65 -19279.64 99999.00 2009-09-15 13:37:23.000 258 29925.26 209.64 -19279.64 99999.00 2009-09-15 13:37:24.000 258 29925.26 209.64 -19279.64 99999.00 2009-09-15 13:37:25.000 258 29925.27 209.68 -19279.63 99999.00 2009-09-15 13:37:26.000 258 29925.30 209.66 -19279.63 99999.00 2009-09-15 13:37:27.000 258 29925.30 209.66 -19279.62 99999.00 2009-09-15 13:37:28.000 258 29925.29 209.66 -19279.65 99999.00 2009-09-15 13:37:29.000 258 29925.30 209.65 -19279.64 99999.00 2009-09-15 13:37:30.000 258 29925.29 209.66 -19279.62 99999.00 2009-09-15 13:37:31.000 258 29925.28 209.64 -19279.66 99999.00 2009-09-15 13:37:32.000 258 29925.31 209.64 -19279.68 99999.00 2009-09-15 13:37:33.000 258 29925.28 209.64 -19279.69 99999.00 2009-09-15 13:37:34.000 258 29925.27 209.64 -19279.69 99999.00 2009-09-15 13:37:35.000 258 29925.29 209.63 -19279.67 99999.00 2009-09-15 13:37:36.000 258 29925.29 209.61 -19279.63 99999.00 2009-09-15 13:37:37.000 258 29925.30 209.63 -19279.66 99999.00 2009-09-15 13:37:38.000 258 29925.28 209.64 -19279.68 99999.00 2009-09-15 13:37:39.000 258 29925.29 209.64 -19279.67 99999.00 2009-09-15 13:37:40.000 258 29925.28 209.63 -19279.69 99999.00 2009-09-15 13:37:41.000 258 29925.26 209.58 -19279.67 99999.00 2009-09-15 13:37:42.000 258 29925.25 209.57 -19279.67 99999.00 2009-09-15 13:37:43.000 258 29925.25 209.61 -19279.67 99999.00 2009-09-15 13:37:44.000 258 29925.27 209.62 -19279.65 99999.00 2009-09-15 13:37:45.000 258 29925.27 209.63 -19279.69 99999.00 2009-09-15 13:37:46.000 258 29925.27 209.61 -19279.67 99999.00 2009-09-15 13:37:47.000 258 29925.22 209.63 -19279.69 99999.00 2009-09-15 13:37:48.000 258 29925.23 209.63 -19279.67 99999.00 2009-09-15 13:37:49.000 258 29925.23 209.63 -19279.68 99999.00 2009-09-15 13:37:50.000 258 29925.21 209.62 -19279.66 99999.00 2009-09-15 13:37:51.000 258 29925.20 209.63 -19279.66 99999.00 2009-09-15 13:37:52.000 258 29925.21 209.62 -19279.65 99999.00 2009-09-15 13:37:53.000 258 29925.21 209.63 -19279.65 99999.00 2009-09-15 13:37:54.000 258 29925.21 209.63 -19279.67 99999.00 2009-09-15 13:37:55.000 258 29925.18 209.63 -19279.65 99999.00 2009-09-15 13:37:56.000 258 29925.20 209.63 -19279.64 99999.00 2009-09-15 13:37:57.000 258 29925.19 209.63 -19279.66 99999.00 2009-09-15 13:37:58.000 258 29925.19 209.63 -19279.66 99999.00 2009-09-15 13:37:59.000 258 29925.14 209.65 -19279.62 99999.00 2009-09-15 13:38:00.000 258 29925.13 209.60 -19279.63 99999.00 2009-09-15 13:38:01.000 258 29925.12 209.58 -19279.63 99999.00 2009-09-15 13:38:02.000 258 29925.13 209.59 -19279.66 99999.00 2009-09-15 13:38:03.000 258 29925.11 209.62 -19279.65 99999.00 2009-09-15 13:38:04.000 258 29925.09 209.65 -19279.65 99999.00 2009-09-15 13:38:05.000 258 29925.08 209.62 -19279.63 99999.00 2009-09-15 13:38:06.000 258 29925.06 209.60 -19279.61 99999.00 2009-09-15 13:38:07.000 258 29925.04 209.63 -19279.62 99999.00 2009-09-15 13:38:08.000 258 29925.03 209.61 -19279.63 99999.00 2009-09-15 13:38:09.000 258 29925.03 209.60 -19279.63 99999.00 2009-09-15 13:38:10.000 258 29925.01 209.61 -19279.61 99999.00 2009-09-15 13:38:11.000 258 29925.03 209.60 -19279.61 99999.00 2009-09-15 13:38:12.000 258 29925.03 209.64 -19279.60 99999.00 2009-09-15 13:38:13.000 258 29925.04 209.65 -19279.60 99999.00 2009-09-15 13:38:14.000 258 29925.05 209.63 -19279.59 99999.00 2009-09-15 13:38:15.000 258 29925.01 209.62 -19279.62 99999.00 2009-09-15 13:38:16.000 258 29925.04 209.63 -19279.58 99999.00 2009-09-15 13:38:17.000 258 29925.03 209.61 -19279.58 99999.00 2009-09-15 13:38:18.000 258 29925.02 209.62 -19279.60 99999.00 2009-09-15 13:38:19.000 258 29925.01 209.65 -19279.59 99999.00 2009-09-15 13:38:20.000 258 29924.99 209.64 -19279.61 99999.00 2009-09-15 13:38:21.000 258 29924.99 209.65 -19279.59 99999.00 2009-09-15 13:38:22.000 258 29925.02 209.66 -19279.57 99999.00 2009-09-15 13:38:23.000 258 29925.03 209.64 -19279.56 99999.00 2009-09-15 13:38:24.000 258 29925.00 209.65 -19279.55 99999.00 2009-09-15 13:38:25.000 258 29925.02 209.68 -19279.56 99999.00 2009-09-15 13:38:26.000 258 29925.02 209.69 -19279.54 99999.00 2009-09-15 13:38:27.000 258 29925.03 209.69 -19279.54 99999.00 2009-09-15 13:38:28.000 258 29925.03 209.68 -19279.53 99999.00 2009-09-15 13:38:29.000 258 29925.03 209.68 -19279.53 99999.00 2009-09-15 13:38:30.000 258 29925.05 209.68 -19279.58 99999.00 2009-09-15 13:38:31.000 258 29925.04 209.70 -19279.59 99999.00 2009-09-15 13:38:32.000 258 29925.07 209.69 -19279.57 99999.00 2009-09-15 13:38:33.000 258 29925.05 209.70 -19279.56 99999.00 2009-09-15 13:38:34.000 258 29925.07 209.69 -19279.54 99999.00 2009-09-15 13:38:35.000 258 29925.06 209.72 -19279.54 99999.00 2009-09-15 13:38:36.000 258 29925.06 209.70 -19279.55 99999.00 2009-09-15 13:38:37.000 258 29925.08 209.71 -19279.54 99999.00 2009-09-15 13:38:38.000 258 29925.09 209.72 -19279.57 99999.00 2009-09-15 13:38:39.000 258 29925.11 209.70 -19279.61 99999.00 2009-09-15 13:38:40.000 258 29925.12 209.71 -19279.59 99999.00 2009-09-15 13:38:41.000 258 29925.14 209.74 -19279.56 99999.00 2009-09-15 13:38:42.000 258 29925.15 209.78 -19279.54 99999.00 2009-09-15 13:38:43.000 258 29925.16 209.76 -19279.55 99999.00 2009-09-15 13:38:44.000 258 29925.17 209.76 -19279.56 99999.00 2009-09-15 13:38:45.000 258 29925.17 209.77 -19279.58 99999.00 2009-09-15 13:38:46.000 258 29925.17 209.74 -19279.58 99999.00 2009-09-15 13:38:47.000 258 29925.20 209.75 -19279.56 99999.00 2009-09-15 13:38:48.000 258 29925.24 209.74 -19279.56 99999.00 2009-09-15 13:38:49.000 258 29925.21 209.73 -19279.57 99999.00 2009-09-15 13:38:50.000 258 29925.24 209.75 -19279.55 99999.00 2009-09-15 13:38:51.000 258 29925.25 209.76 -19279.56 99999.00 2009-09-15 13:38:52.000 258 29925.28 209.78 -19279.57 99999.00 2009-09-15 13:38:53.000 258 29925.29 209.77 -19279.57 99999.00 2009-09-15 13:38:54.000 258 29925.27 209.74 -19279.55 99999.00 2009-09-15 13:38:55.000 258 29925.28 209.75 -19279.56 99999.00 2009-09-15 13:38:56.000 258 29925.27 209.78 -19279.55 99999.00 2009-09-15 13:38:57.000 258 29925.30 209.81 -19279.58 99999.00 2009-09-15 13:38:58.000 258 29925.29 209.80 -19279.61 99999.00 2009-09-15 13:38:59.000 258 29925.29 209.80 -19279.60 99999.00 2009-09-15 13:39:00.000 258 29925.31 209.81 -19279.57 99999.00 2009-09-15 13:39:01.000 258 29925.34 209.82 -19279.57 99999.00 2009-09-15 13:39:02.000 258 29925.37 209.81 -19279.56 99999.00 2009-09-15 13:39:03.000 258 29925.36 209.83 -19279.57 99999.00 2009-09-15 13:39:04.000 258 29925.32 209.82 -19279.58 99999.00 2009-09-15 13:39:05.000 258 29925.32 209.82 -19279.58 99999.00 2009-09-15 13:39:06.000 258 29925.36 209.84 -19279.59 99999.00 2009-09-15 13:39:07.000 258 29925.37 209.87 -19279.60 99999.00 2009-09-15 13:39:08.000 258 29925.36 209.88 -19279.62 99999.00 2009-09-15 13:39:09.000 258 29925.34 209.86 -19279.60 99999.00 2009-09-15 13:39:10.000 258 29925.37 209.84 -19279.60 99999.00 2009-09-15 13:39:11.000 258 29925.36 209.84 -19279.56 99999.00 2009-09-15 13:39:12.000 258 29925.36 209.83 -19279.58 99999.00 2009-09-15 13:39:13.000 258 29925.31 209.85 -19279.58 99999.00 2009-09-15 13:39:14.000 258 29925.34 209.88 -19279.56 99999.00 2009-09-15 13:39:15.000 258 29925.34 209.85 -19279.55 99999.00 2009-09-15 13:39:16.000 258 29925.35 209.84 -19279.56 99999.00 2009-09-15 13:39:17.000 258 29925.34 209.84 -19279.55 99999.00 2009-09-15 13:39:18.000 258 29925.36 209.82 -19279.56 99999.00 2009-09-15 13:39:19.000 258 29925.34 209.85 -19279.59 99999.00 2009-09-15 13:39:20.000 258 29925.35 209.85 -19279.56 99999.00 2009-09-15 13:39:21.000 258 29925.36 209.84 -19279.56 99999.00 2009-09-15 13:39:22.000 258 29925.36 209.86 -19279.57 99999.00 2009-09-15 13:39:23.000 258 29925.36 209.84 -19279.60 99999.00 2009-09-15 13:39:24.000 258 29925.37 209.83 -19279.59 99999.00 2009-09-15 13:39:25.000 258 29925.36 209.86 -19279.57 99999.00 2009-09-15 13:39:26.000 258 29925.36 209.87 -19279.55 99999.00 2009-09-15 13:39:27.000 258 29925.35 209.86 -19279.54 99999.00 2009-09-15 13:39:28.000 258 29925.38 209.86 -19279.56 99999.00 2009-09-15 13:39:29.000 258 29925.37 209.86 -19279.59 99999.00 2009-09-15 13:39:30.000 258 29925.39 209.85 -19279.58 99999.00 2009-09-15 13:39:31.000 258 29925.40 209.89 -19279.60 99999.00 2009-09-15 13:39:32.000 258 29925.38 209.93 -19279.58 99999.00 2009-09-15 13:39:33.000 258 29925.36 209.91 -19279.60 99999.00 2009-09-15 13:39:34.000 258 29925.37 209.90 -19279.55 99999.00 2009-09-15 13:39:35.000 258 29925.39 209.91 -19279.52 99999.00 2009-09-15 13:39:36.000 258 29925.39 209.91 -19279.52 99999.00 2009-09-15 13:39:37.000 258 29925.39 209.90 -19279.52 99999.00 2009-09-15 13:39:38.000 258 29925.40 209.89 -19279.52 99999.00 2009-09-15 13:39:39.000 258 29925.38 209.92 -19279.54 99999.00 2009-09-15 13:39:40.000 258 29925.38 209.94 -19279.55 99999.00 2009-09-15 13:39:41.000 258 29925.38 209.95 -19279.55 99999.00 2009-09-15 13:39:42.000 258 29925.39 209.92 -19279.56 99999.00 2009-09-15 13:39:43.000 258 29925.39 209.93 -19279.56 99999.00 2009-09-15 13:39:44.000 258 29925.39 209.95 -19279.58 99999.00 2009-09-15 13:39:45.000 258 29925.39 209.96 -19279.57 99999.00 2009-09-15 13:39:46.000 258 29925.36 209.95 -19279.57 99999.00 2009-09-15 13:39:47.000 258 29925.37 209.96 -19279.56 99999.00 2009-09-15 13:39:48.000 258 29925.38 209.97 -19279.58 99999.00 2009-09-15 13:39:49.000 258 29925.37 209.99 -19279.58 99999.00 2009-09-15 13:39:50.000 258 29925.36 209.96 -19279.57 99999.00 2009-09-15 13:39:51.000 258 29925.34 209.94 -19279.54 99999.00 2009-09-15 13:39:52.000 258 29925.33 209.97 -19279.54 99999.00 2009-09-15 13:39:53.000 258 29925.35 209.99 -19279.54 99999.00 2009-09-15 13:39:54.000 258 29925.36 209.97 -19279.55 99999.00 2009-09-15 13:39:55.000 258 29925.36 209.95 -19279.58 99999.00 2009-09-15 13:39:56.000 258 29925.36 209.95 -19279.56 99999.00 2009-09-15 13:39:57.000 258 29925.36 209.97 -19279.58 99999.00 2009-09-15 13:39:58.000 258 29925.36 210.00 -19279.60 99999.00 2009-09-15 13:39:59.000 258 29925.39 209.98 -19279.58 99999.00 2009-09-15 13:40:00.000 258 29925.41 209.96 -19279.55 99999.00 2009-09-15 13:40:01.000 258 29925.40 209.99 -19279.55 99999.00 2009-09-15 13:40:02.000 258 29925.39 209.98 -19279.54 99999.00 2009-09-15 13:40:03.000 258 29925.39 209.98 -19279.51 99999.00 2009-09-15 13:40:04.000 258 29925.41 209.98 -19279.49 99999.00 2009-09-15 13:40:05.000 258 29925.40 209.99 -19279.51 99999.00 2009-09-15 13:40:06.000 258 29925.39 210.04 -19279.55 99999.00 2009-09-15 13:40:07.000 258 29925.41 210.02 -19279.56 99999.00 2009-09-15 13:40:08.000 258 29925.45 209.99 -19279.54 99999.00 2009-09-15 13:40:09.000 258 29925.47 209.99 -19279.51 99999.00 2009-09-15 13:40:10.000 258 29925.47 209.99 -19279.53 99999.00 2009-09-15 13:40:11.000 258 29925.44 210.01 -19279.53 99999.00 2009-09-15 13:40:12.000 258 29925.45 210.02 -19279.50 99999.00 2009-09-15 13:40:13.000 258 29925.50 210.01 -19279.51 99999.00 2009-09-15 13:40:14.000 258 29925.48 210.01 -19279.51 99999.00 2009-09-15 13:40:15.000 258 29925.49 210.03 -19279.53 99999.00 2009-09-15 13:40:16.000 258 29925.48 210.01 -19279.52 99999.00 2009-09-15 13:40:17.000 258 29925.48 210.01 -19279.51 99999.00 2009-09-15 13:40:18.000 258 29925.50 210.01 -19279.56 99999.00 2009-09-15 13:40:19.000 258 29925.51 210.01 -19279.54 99999.00 2009-09-15 13:40:20.000 258 29925.51 209.98 -19279.50 99999.00 2009-09-15 13:40:21.000 258 29925.51 210.01 -19279.47 99999.00 2009-09-15 13:40:22.000 258 29925.52 210.02 -19279.51 99999.00 2009-09-15 13:40:23.000 258 29925.53 210.04 -19279.51 99999.00 2009-09-15 13:40:24.000 258 29925.53 210.05 -19279.51 99999.00 2009-09-15 13:40:25.000 258 29925.54 210.04 -19279.54 99999.00 2009-09-15 13:40:26.000 258 29925.53 210.05 -19279.53 99999.00 2009-09-15 13:40:27.000 258 29925.54 210.06 -19279.52 99999.00 2009-09-15 13:40:28.000 258 29925.55 210.06 -19279.53 99999.00 2009-09-15 13:40:29.000 258 29925.56 210.08 -19279.53 99999.00 2009-09-15 13:40:30.000 258 29925.56 210.09 -19279.53 99999.00 2009-09-15 13:40:31.000 258 29925.55 210.09 -19279.52 99999.00 2009-09-15 13:40:32.000 258 29925.55 210.06 -19279.54 99999.00 2009-09-15 13:40:33.000 258 29925.57 210.06 -19279.57 99999.00 2009-09-15 13:40:34.000 258 29925.60 210.05 -19279.56 99999.00 2009-09-15 13:40:35.000 258 29925.59 210.05 -19279.55 99999.00 2009-09-15 13:40:36.000 258 29925.58 210.05 -19279.54 99999.00 2009-09-15 13:40:37.000 258 29925.60 210.07 -19279.56 99999.00 2009-09-15 13:40:38.000 258 29925.61 210.08 -19279.54 99999.00 2009-09-15 13:40:39.000 258 29925.59 210.08 -19279.53 99999.00 2009-09-15 13:40:40.000 258 29925.57 210.09 -19279.55 99999.00 2009-09-15 13:40:41.000 258 29925.58 210.06 -19279.54 99999.00 2009-09-15 13:40:42.000 258 29925.62 210.06 -19279.55 99999.00 2009-09-15 13:40:43.000 258 29925.62 210.06 -19279.55 99999.00 2009-09-15 13:40:44.000 258 29925.63 210.06 -19279.54 99999.00 2009-09-15 13:40:45.000 258 29925.63 210.06 -19279.51 99999.00 2009-09-15 13:40:46.000 258 29925.62 210.07 -19279.50 99999.00 2009-09-15 13:40:47.000 258 29925.63 210.08 -19279.50 99999.00 2009-09-15 13:40:48.000 258 29925.62 210.08 -19279.49 99999.00 2009-09-15 13:40:49.000 258 29925.63 210.09 -19279.52 99999.00 2009-09-15 13:40:50.000 258 29925.62 210.09 -19279.55 99999.00 2009-09-15 13:40:51.000 258 29925.63 210.07 -19279.52 99999.00 2009-09-15 13:40:52.000 258 29925.62 210.07 -19279.51 99999.00 2009-09-15 13:40:53.000 258 29925.62 210.09 -19279.54 99999.00 2009-09-15 13:40:54.000 258 29925.62 210.07 -19279.55 99999.00 2009-09-15 13:40:55.000 258 29925.63 210.09 -19279.57 99999.00 2009-09-15 13:40:56.000 258 29925.64 210.09 -19279.56 99999.00 2009-09-15 13:40:57.000 258 29925.65 210.10 -19279.53 99999.00 2009-09-15 13:40:58.000 258 29925.65 210.10 -19279.53 99999.00 2009-09-15 13:40:59.000 258 29925.63 210.10 -19279.53 99999.00 2009-09-15 13:41:00.000 258 29925.62 210.08 -19279.53 99999.00 2009-09-15 13:41:01.000 258 29925.61 210.10 -19279.52 99999.00 2009-09-15 13:41:02.000 258 29925.61 210.10 -19279.52 99999.00 2009-09-15 13:41:03.000 258 29925.60 210.09 -19279.51 99999.00 2009-09-15 13:41:04.000 258 29925.62 210.10 -19279.50 99999.00 2009-09-15 13:41:05.000 258 29925.61 210.09 -19279.51 99999.00 2009-09-15 13:41:06.000 258 29925.59 210.09 -19279.51 99999.00 2009-09-15 13:41:07.000 258 29925.59 210.09 -19279.51 99999.00 2009-09-15 13:41:08.000 258 29925.59 210.08 -19279.51 99999.00 2009-09-15 13:41:09.000 258 29925.61 210.09 -19279.48 99999.00 2009-09-15 13:41:10.000 258 29925.59 210.10 -19279.49 99999.00 2009-09-15 13:41:11.000 258 29925.59 210.10 -19279.52 99999.00 2009-09-15 13:41:12.000 258 29925.60 210.08 -19279.52 99999.00 2009-09-15 13:41:13.000 258 29925.59 210.10 -19279.52 99999.00 2009-09-15 13:41:14.000 258 29925.56 210.10 -19279.51 99999.00 2009-09-15 13:41:15.000 258 29925.57 210.13 -19279.52 99999.00 2009-09-15 13:41:16.000 258 29925.56 210.11 -19279.51 99999.00 2009-09-15 13:41:17.000 258 29925.56 210.12 -19279.49 99999.00 2009-09-15 13:41:18.000 258 29925.56 210.12 -19279.50 99999.00 2009-09-15 13:41:19.000 258 29925.56 210.14 -19279.51 99999.00 2009-09-15 13:41:20.000 258 29925.55 210.12 -19279.48 99999.00 2009-09-15 13:41:21.000 258 29925.56 210.09 -19279.49 99999.00 2009-09-15 13:41:22.000 258 29925.54 210.13 -19279.49 99999.00 2009-09-15 13:41:23.000 258 29925.53 210.14 -19279.49 99999.00 2009-09-15 13:41:24.000 258 29925.53 210.13 -19279.50 99999.00 2009-09-15 13:41:25.000 258 29925.52 210.13 -19279.49 99999.00 2009-09-15 13:41:26.000 258 29925.52 210.15 -19279.48 99999.00 2009-09-15 13:41:27.000 258 29925.52 210.15 -19279.49 99999.00 2009-09-15 13:41:28.000 258 29925.54 210.14 -19279.47 99999.00 2009-09-15 13:41:29.000 258 29925.53 210.14 -19279.47 99999.00 2009-09-15 13:41:30.000 258 29925.51 210.16 -19279.50 99999.00 2009-09-15 13:41:31.000 258 29925.53 210.18 -19279.48 99999.00 2009-09-15 13:41:32.000 258 29925.56 210.19 -19279.44 99999.00 2009-09-15 13:41:33.000 258 29925.53 210.15 -19279.46 99999.00 2009-09-15 13:41:34.000 258 29925.55 210.16 -19279.48 99999.00 2009-09-15 13:41:35.000 258 29925.55 210.19 -19279.48 99999.00 2009-09-15 13:41:36.000 258 29925.56 210.15 -19279.50 99999.00 2009-09-15 13:41:37.000 258 29925.56 210.15 -19279.48 99999.00 2009-09-15 13:41:38.000 258 29925.57 210.15 -19279.46 99999.00 2009-09-15 13:41:39.000 258 29925.55 210.15 -19279.44 99999.00 2009-09-15 13:41:40.000 258 29925.56 210.16 -19279.44 99999.00 2009-09-15 13:41:41.000 258 29925.57 210.20 -19279.46 99999.00 2009-09-15 13:41:42.000 258 29925.57 210.21 -19279.45 99999.00 2009-09-15 13:41:43.000 258 29925.55 210.18 -19279.44 99999.00 2009-09-15 13:41:44.000 258 29925.56 210.18 -19279.47 99999.00 2009-09-15 13:41:45.000 258 29925.56 210.21 -19279.47 99999.00 2009-09-15 13:41:46.000 258 29925.59 210.20 -19279.42 99999.00 2009-09-15 13:41:47.000 258 29925.58 210.20 -19279.40 99999.00 2009-09-15 13:41:48.000 258 29925.58 210.16 -19279.41 99999.00 2009-09-15 13:41:49.000 258 29925.57 210.18 -19279.41 99999.00 2009-09-15 13:41:50.000 258 29925.57 210.18 -19279.42 99999.00 2009-09-15 13:41:51.000 258 29925.60 210.20 -19279.42 99999.00 2009-09-15 13:41:52.000 258 29925.58 210.22 -19279.42 99999.00 2009-09-15 13:41:53.000 258 29925.61 210.22 -19279.42 99999.00 2009-09-15 13:41:54.000 258 29925.59 210.24 -19279.43 99999.00 2009-09-15 13:41:55.000 258 29925.59 210.22 -19279.43 99999.00 2009-09-15 13:41:56.000 258 29925.62 210.22 -19279.42 99999.00 2009-09-15 13:41:57.000 258 29925.65 210.23 -19279.44 99999.00 2009-09-15 13:41:58.000 258 29925.63 210.24 -19279.45 99999.00 2009-09-15 13:41:59.000 258 29925.63 210.24 -19279.47 99999.00 2009-09-15 13:42:00.000 258 29925.65 210.23 -19279.44 99999.00 2009-09-15 13:42:01.000 258 29925.62 210.22 -19279.43 99999.00 2009-09-15 13:42:02.000 258 29925.62 210.23 -19279.43 99999.00 2009-09-15 13:42:03.000 258 29925.61 210.22 -19279.42 99999.00 2009-09-15 13:42:04.000 258 29925.61 210.22 -19279.42 99999.00 2009-09-15 13:42:05.000 258 29925.61 210.22 -19279.45 99999.00 2009-09-15 13:42:06.000 258 29925.64 210.20 -19279.46 99999.00 2009-09-15 13:42:07.000 258 29925.62 210.18 -19279.42 99999.00 2009-09-15 13:42:08.000 258 29925.62 210.19 -19279.44 99999.00 2009-09-15 13:42:09.000 258 29925.62 210.18 -19279.44 99999.00 2009-09-15 13:42:10.000 258 29925.65 210.20 -19279.49 99999.00 2009-09-15 13:42:11.000 258 29925.64 210.22 -19279.46 99999.00 2009-09-15 13:42:12.000 258 29925.63 210.19 -19279.48 99999.00 2009-09-15 13:42:13.000 258 29925.63 210.20 -19279.49 99999.00 2009-09-15 13:42:14.000 258 29925.64 210.22 -19279.47 99999.00 2009-09-15 13:42:15.000 258 29925.64 210.22 -19279.47 99999.00 2009-09-15 13:42:16.000 258 29925.63 210.23 -19279.46 99999.00 2009-09-15 13:42:17.000 258 29925.63 210.23 -19279.47 99999.00 2009-09-15 13:42:18.000 258 29925.63 210.26 -19279.45 99999.00 2009-09-15 13:42:19.000 258 29925.60 210.24 -19279.46 99999.00 2009-09-15 13:42:20.000 258 29925.61 210.27 -19279.46 99999.00 2009-09-15 13:42:21.000 258 29925.61 210.24 -19279.44 99999.00 2009-09-15 13:42:22.000 258 29925.60 210.25 -19279.45 99999.00 2009-09-15 13:42:23.000 258 29925.58 210.25 -19279.46 99999.00 2009-09-15 13:42:24.000 258 29925.57 210.26 -19279.46 99999.00 2009-09-15 13:42:25.000 258 29925.57 210.26 -19279.47 99999.00 2009-09-15 13:42:26.000 258 29925.56 210.27 -19279.45 99999.00 2009-09-15 13:42:27.000 258 29925.53 210.25 -19279.45 99999.00 2009-09-15 13:42:28.000 258 29925.55 210.25 -19279.43 99999.00 2009-09-15 13:42:29.000 258 29925.53 210.24 -19279.44 99999.00 2009-09-15 13:42:30.000 258 29925.53 210.27 -19279.44 99999.00 2009-09-15 13:42:31.000 258 29925.51 210.24 -19279.41 99999.00 2009-09-15 13:42:32.000 258 29925.53 210.25 -19279.42 99999.00 2009-09-15 13:42:33.000 258 29925.51 210.26 -19279.46 99999.00 2009-09-15 13:42:34.000 258 29925.54 210.26 -19279.44 99999.00 2009-09-15 13:42:35.000 258 29925.54 210.26 -19279.44 99999.00 2009-09-15 13:42:36.000 258 29925.51 210.26 -19279.42 99999.00 2009-09-15 13:42:37.000 258 29925.52 210.27 -19279.41 99999.00 2009-09-15 13:42:38.000 258 29925.54 210.26 -19279.42 99999.00 2009-09-15 13:42:39.000 258 29925.53 210.24 -19279.40 99999.00 2009-09-15 13:42:40.000 258 29925.52 210.28 -19279.38 99999.00 2009-09-15 13:42:41.000 258 29925.53 210.27 -19279.35 99999.00 2009-09-15 13:42:42.000 258 29925.54 210.28 -19279.40 99999.00 2009-09-15 13:42:43.000 258 29925.53 210.28 -19279.40 99999.00 2009-09-15 13:42:44.000 258 29925.51 210.26 -19279.41 99999.00 2009-09-15 13:42:45.000 258 29925.52 210.28 -19279.40 99999.00 2009-09-15 13:42:46.000 258 29925.52 210.29 -19279.40 99999.00 2009-09-15 13:42:47.000 258 29925.54 210.28 -19279.42 99999.00 2009-09-15 13:42:48.000 258 29925.54 210.27 -19279.42 99999.00 2009-09-15 13:42:49.000 258 29925.54 210.30 -19279.39 99999.00 2009-09-15 13:42:50.000 258 29925.53 210.28 -19279.41 99999.00 2009-09-15 13:42:51.000 258 29925.54 210.29 -19279.40 99999.00 2009-09-15 13:42:52.000 258 29925.57 210.32 -19279.38 99999.00 2009-09-15 13:42:53.000 258 29925.58 210.30 -19279.36 99999.00 2009-09-15 13:42:54.000 258 29925.58 210.27 -19279.40 99999.00 2009-09-15 13:42:55.000 258 29925.59 210.28 -19279.44 99999.00 2009-09-15 13:42:56.000 258 29925.61 210.31 -19279.42 99999.00 2009-09-15 13:42:57.000 258 29925.59 210.31 -19279.41 99999.00 2009-09-15 13:42:58.000 258 29925.59 210.29 -19279.43 99999.00 2009-09-15 13:42:59.000 258 29925.59 210.29 -19279.43 99999.00 2009-09-15 13:43:00.000 258 29925.61 210.30 -19279.46 99999.00 2009-09-15 13:43:01.000 258 29925.63 210.30 -19279.45 99999.00 2009-09-15 13:43:02.000 258 29925.61 210.30 -19279.42 99999.00 2009-09-15 13:43:03.000 258 29925.61 210.30 -19279.40 99999.00 2009-09-15 13:43:04.000 258 29925.66 210.30 -19279.39 99999.00 2009-09-15 13:43:05.000 258 29925.65 210.30 -19279.41 99999.00 2009-09-15 13:43:06.000 258 29925.63 210.29 -19279.43 99999.00 2009-09-15 13:43:07.000 258 29925.63 210.27 -19279.45 99999.00 2009-09-15 13:43:08.000 258 29925.61 210.27 -19279.43 99999.00 2009-09-15 13:43:09.000 258 29925.64 210.28 -19279.45 99999.00 2009-09-15 13:43:10.000 258 29925.69 210.29 -19279.44 99999.00 2009-09-15 13:43:11.000 258 29925.67 210.27 -19279.42 99999.00 2009-09-15 13:43:12.000 258 29925.69 210.28 -19279.42 99999.00 2009-09-15 13:43:13.000 258 29925.70 210.29 -19279.42 99999.00 2009-09-15 13:43:14.000 258 29925.71 210.26 -19279.45 99999.00 2009-09-15 13:43:15.000 258 29925.71 210.26 -19279.45 99999.00 2009-09-15 13:43:16.000 258 29925.71 210.25 -19279.45 99999.00 2009-09-15 13:43:17.000 258 29925.70 210.24 -19279.45 99999.00 2009-09-15 13:43:18.000 258 29925.72 210.25 -19279.43 99999.00 2009-09-15 13:43:19.000 258 29925.72 210.26 -19279.43 99999.00 2009-09-15 13:43:20.000 258 29925.70 210.27 -19279.43 99999.00 2009-09-15 13:43:21.000 258 29925.72 210.26 -19279.46 99999.00 2009-09-15 13:43:22.000 258 29925.74 210.27 -19279.49 99999.00 2009-09-15 13:43:23.000 258 29925.72 210.29 -19279.46 99999.00 2009-09-15 13:43:24.000 258 29925.72 210.28 -19279.47 99999.00 2009-09-15 13:43:25.000 258 29925.73 210.28 -19279.45 99999.00 2009-09-15 13:43:26.000 258 29925.71 210.31 -19279.47 99999.00 2009-09-15 13:43:27.000 258 29925.73 210.29 -19279.47 99999.00 2009-09-15 13:43:28.000 258 29925.74 210.31 -19279.48 99999.00 2009-09-15 13:43:29.000 258 29925.73 210.32 -19279.48 99999.00 2009-09-15 13:43:30.000 258 29925.72 210.27 -19279.46 99999.00 2009-09-15 13:43:31.000 258 29925.73 210.29 -19279.46 99999.00 2009-09-15 13:43:32.000 258 29925.75 210.31 -19279.47 99999.00 2009-09-15 13:43:33.000 258 29925.73 210.29 -19279.47 99999.00 2009-09-15 13:43:34.000 258 29925.71 210.28 -19279.45 99999.00 2009-09-15 13:43:35.000 258 29925.72 210.29 -19279.42 99999.00 2009-09-15 13:43:36.000 258 29925.69 210.32 -19279.45 99999.00 2009-09-15 13:43:37.000 258 29925.69 210.33 -19279.46 99999.00 2009-09-15 13:43:38.000 258 29925.72 210.35 -19279.47 99999.00 2009-09-15 13:43:39.000 258 29925.71 210.34 -19279.49 99999.00 2009-09-15 13:43:40.000 258 29925.71 210.29 -19279.45 99999.00 2009-09-15 13:43:41.000 258 29925.71 210.30 -19279.43 99999.00 2009-09-15 13:43:42.000 258 29925.72 210.30 -19279.45 99999.00 2009-09-15 13:43:43.000 258 29925.72 210.31 -19279.46 99999.00 2009-09-15 13:43:44.000 258 29925.69 210.30 -19279.45 99999.00 2009-09-15 13:43:45.000 258 29925.69 210.29 -19279.44 99999.00 2009-09-15 13:43:46.000 258 29925.69 210.30 -19279.43 99999.00 2009-09-15 13:43:47.000 258 29925.70 210.28 -19279.44 99999.00 2009-09-15 13:43:48.000 258 29925.70 210.30 -19279.42 99999.00 2009-09-15 13:43:49.000 258 29925.68 210.31 -19279.45 99999.00 2009-09-15 13:43:50.000 258 29925.70 210.32 -19279.45 99999.00 2009-09-15 13:43:51.000 258 29925.67 210.32 -19279.44 99999.00 2009-09-15 13:43:52.000 258 29925.67 210.32 -19279.46 99999.00 2009-09-15 13:43:53.000 258 29925.67 210.29 -19279.45 99999.00 2009-09-15 13:43:54.000 258 29925.67 210.31 -19279.46 99999.00 2009-09-15 13:43:55.000 258 29925.69 210.32 -19279.45 99999.00 2009-09-15 13:43:56.000 258 29925.68 210.35 -19279.43 99999.00 2009-09-15 13:43:57.000 258 29925.66 210.35 -19279.45 99999.00 2009-09-15 13:43:58.000 258 29925.67 210.35 -19279.44 99999.00 2009-09-15 13:43:59.000 258 29925.67 210.35 -19279.45 99999.00 2009-09-15 13:44:00.000 258 29925.64 210.37 -19279.43 99999.00 2009-09-15 13:44:01.000 258 29925.64 210.36 -19279.43 99999.00 2009-09-15 13:44:02.000 258 29925.62 210.32 -19279.46 99999.00 2009-09-15 13:44:03.000 258 29925.61 210.30 -19279.45 99999.00 2009-09-15 13:44:04.000 258 29925.63 210.33 -19279.40 99999.00 2009-09-15 13:44:05.000 258 29925.64 210.37 -19279.39 99999.00 2009-09-15 13:44:06.000 258 29925.64 210.31 -19279.39 99999.00 2009-09-15 13:44:07.000 258 29925.60 210.30 -19279.40 99999.00 2009-09-15 13:44:08.000 258 29925.62 210.31 -19279.37 99999.00 2009-09-15 13:44:09.000 258 29925.62 210.32 -19279.38 99999.00 2009-09-15 13:44:10.000 258 29925.63 210.31 -19279.42 99999.00 2009-09-15 13:44:11.000 258 29925.63 210.30 -19279.40 99999.00 2009-09-15 13:44:12.000 258 29925.62 210.31 -19279.40 99999.00 2009-09-15 13:44:13.000 258 29925.63 210.35 -19279.42 99999.00 2009-09-15 13:44:14.000 258 29925.63 210.37 -19279.42 99999.00 2009-09-15 13:44:15.000 258 29925.64 210.37 -19279.38 99999.00 2009-09-15 13:44:16.000 258 29925.64 210.38 -19279.40 99999.00 2009-09-15 13:44:17.000 258 29925.66 210.39 -19279.39 99999.00 2009-09-15 13:44:18.000 258 29925.65 210.38 -19279.38 99999.00 2009-09-15 13:44:19.000 258 29925.64 210.37 -19279.39 99999.00 2009-09-15 13:44:20.000 258 29925.65 210.35 -19279.37 99999.00 2009-09-15 13:44:21.000 258 29925.63 210.36 -19279.35 99999.00 2009-09-15 13:44:22.000 258 29925.66 210.38 -19279.35 99999.00 2009-09-15 13:44:23.000 258 29925.65 210.39 -19279.36 99999.00 2009-09-15 13:44:24.000 258 29925.66 210.37 -19279.37 99999.00 2009-09-15 13:44:25.000 258 29925.67 210.38 -19279.36 99999.00 2009-09-15 13:44:26.000 258 29925.68 210.37 -19279.35 99999.00 2009-09-15 13:44:27.000 258 29925.70 210.38 -19279.36 99999.00 2009-09-15 13:44:28.000 258 29925.71 210.39 -19279.37 99999.00 2009-09-15 13:44:29.000 258 29925.72 210.36 -19279.37 99999.00 2009-09-15 13:44:30.000 258 29925.71 210.37 -19279.38 99999.00 2009-09-15 13:44:31.000 258 29925.72 210.39 -19279.36 99999.00 2009-09-15 13:44:32.000 258 29925.72 210.40 -19279.36 99999.00 2009-09-15 13:44:33.000 258 29925.71 210.40 -19279.38 99999.00 2009-09-15 13:44:34.000 258 29925.73 210.39 -19279.37 99999.00 2009-09-15 13:44:35.000 258 29925.75 210.39 -19279.38 99999.00 2009-09-15 13:44:36.000 258 29925.77 210.39 -19279.41 99999.00 2009-09-15 13:44:37.000 258 29925.79 210.42 -19279.43 99999.00 2009-09-15 13:44:38.000 258 29925.79 210.41 -19279.40 99999.00 2009-09-15 13:44:39.000 258 29925.79 210.42 -19279.37 99999.00 2009-09-15 13:44:40.000 258 29925.81 210.44 -19279.36 99999.00 2009-09-15 13:44:41.000 258 29925.83 210.42 -19279.38 99999.00 2009-09-15 13:44:42.000 258 29925.83 210.40 -19279.39 99999.00 2009-09-15 13:44:43.000 258 29925.82 210.41 -19279.37 99999.00 2009-09-15 13:44:44.000 258 29925.80 210.44 -19279.38 99999.00 2009-09-15 13:44:45.000 258 29925.80 210.44 -19279.40 99999.00 2009-09-15 13:44:46.000 258 29925.80 210.46 -19279.41 99999.00 2009-09-15 13:44:47.000 258 29925.80 210.44 -19279.41 99999.00 2009-09-15 13:44:48.000 258 29925.81 210.46 -19279.40 99999.00 2009-09-15 13:44:49.000 258 29925.81 210.45 -19279.37 99999.00 2009-09-15 13:44:50.000 258 29925.81 210.47 -19279.34 99999.00 2009-09-15 13:44:51.000 258 29925.78 210.47 -19279.37 99999.00 2009-09-15 13:44:52.000 258 29925.81 210.46 -19279.37 99999.00 2009-09-15 13:44:53.000 258 29925.81 210.46 -19279.37 99999.00 2009-09-15 13:44:54.000 258 29925.80 210.46 -19279.36 99999.00 2009-09-15 13:44:55.000 258 29925.78 210.52 -19279.36 99999.00 2009-09-15 13:44:56.000 258 29925.79 210.48 -19279.34 99999.00 2009-09-15 13:44:57.000 258 29925.77 210.47 -19279.36 99999.00 2009-09-15 13:44:58.000 258 29925.78 210.48 -19279.38 99999.00 2009-09-15 13:44:59.000 258 29925.77 210.46 -19279.39 99999.00 2009-09-15 13:45:00.000 258 29925.76 210.44 -19279.37 99999.00 2009-09-15 13:45:01.000 258 29925.76 210.45 -19279.36 99999.00 2009-09-15 13:45:02.000 258 29925.76 210.43 -19279.37 99999.00 2009-09-15 13:45:03.000 258 29925.74 210.44 -19279.35 99999.00 2009-09-15 13:45:04.000 258 29925.76 210.45 -19279.34 99999.00 2009-09-15 13:45:05.000 258 29925.73 210.46 -19279.35 99999.00 2009-09-15 13:45:06.000 258 29925.75 210.47 -19279.33 99999.00 2009-09-15 13:45:07.000 258 29925.75 210.47 -19279.35 99999.00 2009-09-15 13:45:08.000 258 29925.76 210.45 -19279.37 99999.00 2009-09-15 13:45:09.000 258 29925.74 210.46 -19279.35 99999.00 2009-09-15 13:45:10.000 258 29925.74 210.45 -19279.35 99999.00 2009-09-15 13:45:11.000 258 29925.73 210.46 -19279.35 99999.00 2009-09-15 13:45:12.000 258 29925.72 210.46 -19279.32 99999.00 2009-09-15 13:45:13.000 258 29925.69 210.46 -19279.34 99999.00 2009-09-15 13:45:14.000 258 29925.71 210.46 -19279.35 99999.00 2009-09-15 13:45:15.000 258 29925.71 210.45 -19279.36 99999.00 2009-09-15 13:45:16.000 258 29925.71 210.43 -19279.36 99999.00 2009-09-15 13:45:17.000 258 29925.69 210.45 -19279.35 99999.00 2009-09-15 13:45:18.000 258 29925.68 210.44 -19279.37 99999.00 2009-09-15 13:45:19.000 258 29925.70 210.43 -19279.40 99999.00 2009-09-15 13:45:20.000 258 29925.70 210.44 -19279.37 99999.00 2009-09-15 13:45:21.000 258 29925.67 210.45 -19279.38 99999.00 2009-09-15 13:45:22.000 258 29925.66 210.48 -19279.35 99999.00 2009-09-15 13:45:23.000 258 29925.65 210.48 -19279.33 99999.00 2009-09-15 13:45:24.000 258 29925.66 210.45 -19279.31 99999.00 2009-09-15 13:45:25.000 258 29925.66 210.46 -19279.36 99999.00 2009-09-15 13:45:26.000 258 29925.65 210.47 -19279.34 99999.00 2009-09-15 13:45:27.000 258 29925.65 210.50 -19279.36 99999.00 2009-09-15 13:45:28.000 258 29925.66 210.49 -19279.35 99999.00 2009-09-15 13:45:29.000 258 29925.66 210.50 -19279.37 99999.00 2009-09-15 13:45:30.000 258 29925.65 210.49 -19279.39 99999.00 2009-09-15 13:45:31.000 258 29925.63 210.47 -19279.41 99999.00 2009-09-15 13:45:32.000 258 29925.65 210.49 -19279.36 99999.00 2009-09-15 13:45:33.000 258 29925.65 210.49 -19279.39 99999.00 2009-09-15 13:45:34.000 258 29925.66 210.49 -19279.39 99999.00 2009-09-15 13:45:35.000 258 29925.67 210.49 -19279.38 99999.00 2009-09-15 13:45:36.000 258 29925.66 210.50 -19279.37 99999.00 2009-09-15 13:45:37.000 258 29925.64 210.51 -19279.35 99999.00 2009-09-15 13:45:38.000 258 29925.66 210.49 -19279.34 99999.00 2009-09-15 13:45:39.000 258 29925.67 210.51 -19279.34 99999.00 2009-09-15 13:45:40.000 258 29925.67 210.50 -19279.35 99999.00 2009-09-15 13:45:41.000 258 29925.68 210.47 -19279.35 99999.00 2009-09-15 13:45:42.000 258 29925.69 210.48 -19279.35 99999.00 2009-09-15 13:45:43.000 258 29925.70 210.49 -19279.39 99999.00 2009-09-15 13:45:44.000 258 29925.71 210.47 -19279.38 99999.00 2009-09-15 13:45:45.000 258 29925.71 210.46 -19279.39 99999.00 2009-09-15 13:45:46.000 258 29925.74 210.48 -19279.35 99999.00 2009-09-15 13:45:47.000 258 29925.74 210.50 -19279.39 99999.00 2009-09-15 13:45:48.000 258 29925.74 210.49 -19279.40 99999.00 2009-09-15 13:45:49.000 258 29925.75 210.49 -19279.40 99999.00 2009-09-15 13:45:50.000 258 29925.75 210.48 -19279.39 99999.00 2009-09-15 13:45:51.000 258 29925.74 210.46 -19279.39 99999.00 2009-09-15 13:45:52.000 258 29925.76 210.47 -19279.39 99999.00 2009-09-15 13:45:53.000 258 29925.76 210.48 -19279.38 99999.00 2009-09-15 13:45:54.000 258 29925.77 210.50 -19279.39 99999.00 2009-09-15 13:45:55.000 258 29925.74 210.51 -19279.39 99999.00 2009-09-15 13:45:56.000 258 29925.75 210.50 -19279.41 99999.00 2009-09-15 13:45:57.000 258 29925.78 210.49 -19279.42 99999.00 2009-09-15 13:45:58.000 258 29925.78 210.52 -19279.39 99999.00 2009-09-15 13:45:59.000 258 29925.80 210.52 -19279.39 99999.00 2009-09-15 13:46:00.000 258 29925.83 210.52 -19279.43 99999.00 2009-09-15 13:46:01.000 258 29925.79 210.51 -19279.41 99999.00 2009-09-15 13:46:02.000 258 29925.81 210.52 -19279.40 99999.00 2009-09-15 13:46:03.000 258 29925.83 210.52 -19279.38 99999.00 2009-09-15 13:46:04.000 258 29925.85 210.52 -19279.39 99999.00 2009-09-15 13:46:05.000 258 29925.83 210.54 -19279.39 99999.00 2009-09-15 13:46:06.000 258 29925.83 210.53 -19279.40 99999.00 2009-09-15 13:46:07.000 258 29925.83 210.56 -19279.43 99999.00 2009-09-15 13:46:08.000 258 29925.83 210.52 -19279.43 99999.00 2009-09-15 13:46:09.000 258 29925.85 210.50 -19279.42 99999.00 2009-09-15 13:46:10.000 258 29925.88 210.50 -19279.45 99999.00 2009-09-15 13:46:11.000 258 29925.85 210.52 -19279.42 99999.00 2009-09-15 13:46:12.000 258 29925.86 210.52 -19279.40 99999.00 2009-09-15 13:46:13.000 258 29925.85 210.51 -19279.42 99999.00 2009-09-15 13:46:14.000 258 29925.87 210.50 -19279.40 99999.00 2009-09-15 13:46:15.000 258 29925.88 210.47 -19279.41 99999.00 2009-09-15 13:46:16.000 258 29925.91 210.50 -19279.44 99999.00 2009-09-15 13:46:17.000 258 29925.91 210.50 -19279.45 99999.00 2009-09-15 13:46:18.000 258 29925.90 210.49 -19279.46 99999.00 2009-09-15 13:46:19.000 258 29925.87 210.51 -19279.43 99999.00 2009-09-15 13:46:20.000 258 29925.88 210.52 -19279.44 99999.00 2009-09-15 13:46:21.000 258 29925.89 210.50 -19279.45 99999.00 2009-09-15 13:46:22.000 258 29925.90 210.48 -19279.46 99999.00 2009-09-15 13:46:23.000 258 29925.90 210.50 -19279.47 99999.00 2009-09-15 13:46:24.000 258 29925.90 210.50 -19279.48 99999.00 2009-09-15 13:46:25.000 258 29925.90 210.51 -19279.50 99999.00 2009-09-15 13:46:26.000 258 29925.90 210.51 -19279.45 99999.00 2009-09-15 13:46:27.000 258 29925.92 210.51 -19279.46 99999.00 2009-09-15 13:46:28.000 258 29925.90 210.49 -19279.47 99999.00 2009-09-15 13:46:29.000 258 29925.87 210.49 -19279.47 99999.00 2009-09-15 13:46:30.000 258 29925.86 210.49 -19279.48 99999.00 2009-09-15 13:46:31.000 258 29925.87 210.51 -19279.47 99999.00 2009-09-15 13:46:32.000 258 29925.88 210.51 -19279.47 99999.00 2009-09-15 13:46:33.000 258 29925.85 210.53 -19279.47 99999.00 2009-09-15 13:46:34.000 258 29925.86 210.52 -19279.45 99999.00 2009-09-15 13:46:35.000 258 29925.86 210.52 -19279.44 99999.00 2009-09-15 13:46:36.000 258 29925.86 210.53 -19279.43 99999.00 2009-09-15 13:46:37.000 258 29925.84 210.53 -19279.47 99999.00 2009-09-15 13:46:38.000 258 29925.88 210.53 -19279.44 99999.00 2009-09-15 13:46:39.000 258 29925.84 210.56 -19279.43 99999.00 2009-09-15 13:46:40.000 258 29925.84 210.55 -19279.47 99999.00 2009-09-15 13:46:41.000 258 29925.85 210.56 -19279.46 99999.00 2009-09-15 13:46:42.000 258 29925.85 210.55 -19279.45 99999.00 2009-09-15 13:46:43.000 258 29925.82 210.53 -19279.43 99999.00 2009-09-15 13:46:44.000 258 29925.82 210.51 -19279.43 99999.00 2009-09-15 13:46:45.000 258 29925.81 210.54 -19279.41 99999.00 2009-09-15 13:46:46.000 258 29925.80 210.54 -19279.41 99999.00 2009-09-15 13:46:47.000 258 29925.80 210.53 -19279.43 99999.00 2009-09-15 13:46:48.000 258 29925.77 210.51 -19279.42 99999.00 2009-09-15 13:46:49.000 258 29925.80 210.50 -19279.41 99999.00 2009-09-15 13:46:50.000 258 29925.78 210.53 -19279.41 99999.00 2009-09-15 13:46:51.000 258 29925.79 210.53 -19279.40 99999.00 2009-09-15 13:46:52.000 258 29925.79 210.54 -19279.41 99999.00 2009-09-15 13:46:53.000 258 29925.78 210.54 -19279.41 99999.00 2009-09-15 13:46:54.000 258 29925.79 210.49 -19279.41 99999.00 2009-09-15 13:46:55.000 258 29925.76 210.52 -19279.40 99999.00 2009-09-15 13:46:56.000 258 29925.75 210.51 -19279.40 99999.00 2009-09-15 13:46:57.000 258 29925.75 210.48 -19279.40 99999.00 2009-09-15 13:46:58.000 258 29925.76 210.48 -19279.40 99999.00 2009-09-15 13:46:59.000 258 29925.77 210.53 -19279.42 99999.00 2009-09-15 13:47:00.000 258 29925.74 210.52 -19279.42 99999.00 2009-09-15 13:47:01.000 258 29925.75 210.56 -19279.42 99999.00 2009-09-15 13:47:02.000 258 29925.79 210.54 -19279.41 99999.00 2009-09-15 13:47:03.000 258 29925.76 210.54 -19279.40 99999.00 2009-09-15 13:47:04.000 258 29925.75 210.51 -19279.40 99999.00 2009-09-15 13:47:05.000 258 29925.75 210.52 -19279.40 99999.00 2009-09-15 13:47:06.000 258 29925.75 210.54 -19279.42 99999.00 2009-09-15 13:47:07.000 258 29925.77 210.53 -19279.41 99999.00 2009-09-15 13:47:08.000 258 29925.78 210.54 -19279.39 99999.00 2009-09-15 13:47:09.000 258 29925.78 210.53 -19279.42 99999.00 2009-09-15 13:47:10.000 258 29925.79 210.57 -19279.43 99999.00 2009-09-15 13:47:11.000 258 29925.78 210.55 -19279.41 99999.00 2009-09-15 13:47:12.000 258 29925.79 210.53 -19279.42 99999.00 2009-09-15 13:47:13.000 258 29925.79 210.52 -19279.41 99999.00 2009-09-15 13:47:14.000 258 29925.80 210.52 -19279.43 99999.00 2009-09-15 13:47:15.000 258 29925.82 210.54 -19279.43 99999.00 2009-09-15 13:47:16.000 258 29925.83 210.55 -19279.43 99999.00 2009-09-15 13:47:17.000 258 29925.84 210.52 -19279.43 99999.00 2009-09-15 13:47:18.000 258 29925.83 210.55 -19279.47 99999.00 2009-09-15 13:47:19.000 258 29925.84 210.55 -19279.45 99999.00 2009-09-15 13:47:20.000 258 29925.86 210.53 -19279.44 99999.00 2009-09-15 13:47:21.000 258 29925.85 210.50 -19279.42 99999.00 2009-09-15 13:47:22.000 258 29925.87 210.49 -19279.44 99999.00 2009-09-15 13:47:23.000 258 29925.88 210.51 -19279.47 99999.00 2009-09-15 13:47:24.000 258 29925.88 210.51 -19279.44 99999.00 2009-09-15 13:47:25.000 258 29925.88 210.52 -19279.41 99999.00 2009-09-15 13:47:26.000 258 29925.88 210.56 -19279.44 99999.00 2009-09-15 13:47:27.000 258 29925.91 210.56 -19279.45 99999.00 2009-09-15 13:47:28.000 258 29925.92 210.57 -19279.43 99999.00 2009-09-15 13:47:29.000 258 29925.93 210.57 -19279.44 99999.00 2009-09-15 13:47:30.000 258 29925.96 210.54 -19279.45 99999.00 2009-09-15 13:47:31.000 258 29925.95 210.53 -19279.49 99999.00 2009-09-15 13:47:32.000 258 29925.96 210.54 -19279.46 99999.00 2009-09-15 13:47:33.000 258 29925.98 210.54 -19279.44 99999.00 2009-09-15 13:47:34.000 258 29925.97 210.56 -19279.46 99999.00 2009-09-15 13:47:35.000 258 29925.96 210.57 -19279.50 99999.00 2009-09-15 13:47:36.000 258 29925.98 210.57 -19279.49 99999.00 2009-09-15 13:47:37.000 258 29926.00 210.56 -19279.47 99999.00 2009-09-15 13:47:38.000 258 29926.00 210.55 -19279.49 99999.00 2009-09-15 13:47:39.000 258 29926.00 210.58 -19279.49 99999.00 2009-09-15 13:47:40.000 258 29926.00 210.57 -19279.50 99999.00 2009-09-15 13:47:41.000 258 29925.99 210.53 -19279.49 99999.00 2009-09-15 13:47:42.000 258 29926.01 210.55 -19279.48 99999.00 2009-09-15 13:47:43.000 258 29926.01 210.57 -19279.50 99999.00 2009-09-15 13:47:44.000 258 29926.01 210.57 -19279.50 99999.00 2009-09-15 13:47:45.000 258 29926.01 210.55 -19279.48 99999.00 2009-09-15 13:47:46.000 258 29926.02 210.54 -19279.47 99999.00 2009-09-15 13:47:47.000 258 29926.01 210.52 -19279.49 99999.00 2009-09-15 13:47:48.000 258 29926.01 210.54 -19279.49 99999.00 2009-09-15 13:47:49.000 258 29926.01 210.59 -19279.47 99999.00 2009-09-15 13:47:50.000 258 29926.01 210.59 -19279.47 99999.00 2009-09-15 13:47:51.000 258 29926.02 210.58 -19279.45 99999.00 2009-09-15 13:47:52.000 258 29926.01 210.59 -19279.47 99999.00 2009-09-15 13:47:53.000 258 29926.01 210.56 -19279.47 99999.00 2009-09-15 13:47:54.000 258 29926.02 210.54 -19279.48 99999.00 2009-09-15 13:47:55.000 258 29926.03 210.56 -19279.48 99999.00 2009-09-15 13:47:56.000 258 29926.02 210.58 -19279.49 99999.00 2009-09-15 13:47:57.000 258 29926.03 210.59 -19279.47 99999.00 2009-09-15 13:47:58.000 258 29926.04 210.59 -19279.48 99999.00 2009-09-15 13:47:59.000 258 29926.03 210.58 -19279.49 99999.00 2009-09-15 13:48:00.000 258 29926.04 210.57 -19279.49 99999.00 2009-09-15 13:48:01.000 258 29926.05 210.59 -19279.49 99999.00 2009-09-15 13:48:02.000 258 29926.03 210.58 -19279.50 99999.00 2009-09-15 13:48:03.000 258 29926.03 210.56 -19279.51 99999.00 2009-09-15 13:48:04.000 258 29926.03 210.57 -19279.52 99999.00 2009-09-15 13:48:05.000 258 29926.00 210.58 -19279.51 99999.00 2009-09-15 13:48:06.000 258 29926.00 210.56 -19279.51 99999.00 2009-09-15 13:48:07.000 258 29925.99 210.58 -19279.52 99999.00 2009-09-15 13:48:08.000 258 29925.99 210.57 -19279.52 99999.00 2009-09-15 13:48:09.000 258 29925.99 210.56 -19279.53 99999.00 2009-09-15 13:48:10.000 258 29926.01 210.59 -19279.53 99999.00 2009-09-15 13:48:11.000 258 29925.97 210.58 -19279.52 99999.00 2009-09-15 13:48:12.000 258 29925.98 210.56 -19279.51 99999.00 2009-09-15 13:48:13.000 258 29925.98 210.58 -19279.54 99999.00 2009-09-15 13:48:14.000 258 29925.95 210.60 -19279.56 99999.00 2009-09-15 13:48:15.000 258 29925.97 210.59 -19279.55 99999.00 2009-09-15 13:48:16.000 258 29925.94 210.60 -19279.53 99999.00 2009-09-15 13:48:17.000 258 29925.94 210.59 -19279.51 99999.00 2009-09-15 13:48:18.000 258 29925.95 210.59 -19279.48 99999.00 2009-09-15 13:48:19.000 258 29925.94 210.59 -19279.48 99999.00 2009-09-15 13:48:20.000 258 29925.92 210.59 -19279.50 99999.00 2009-09-15 13:48:21.000 258 29925.91 210.59 -19279.53 99999.00 2009-09-15 13:48:22.000 258 29925.94 210.59 -19279.49 99999.00 2009-09-15 13:48:23.000 258 29925.92 210.59 -19279.51 99999.00 2009-09-15 13:48:24.000 258 29925.92 210.57 -19279.50 99999.00 2009-09-15 13:48:25.000 258 29925.94 210.56 -19279.49 99999.00 2009-09-15 13:48:26.000 258 29925.95 210.54 -19279.50 99999.00 2009-09-15 13:48:27.000 258 29925.92 210.56 -19279.48 99999.00 2009-09-15 13:48:28.000 258 29925.93 210.55 -19279.50 99999.00 2009-09-15 13:48:29.000 258 29925.92 210.57 -19279.49 99999.00 2009-09-15 13:48:30.000 258 29925.93 210.57 -19279.48 99999.00 2009-09-15 13:48:31.000 258 29925.92 210.54 -19279.49 99999.00 2009-09-15 13:48:32.000 258 29925.92 210.54 -19279.52 99999.00 2009-09-15 13:48:33.000 258 29925.91 210.56 -19279.54 99999.00 2009-09-15 13:48:34.000 258 29925.93 210.55 -19279.52 99999.00 2009-09-15 13:48:35.000 258 29925.92 210.55 -19279.55 99999.00 2009-09-15 13:48:36.000 258 29925.92 210.56 -19279.58 99999.00 2009-09-15 13:48:37.000 258 29925.90 210.55 -19279.56 99999.00 2009-09-15 13:48:38.000 258 29925.92 210.54 -19279.53 99999.00 2009-09-15 13:48:39.000 258 29925.92 210.55 -19279.52 99999.00 2009-09-15 13:48:40.000 258 29925.90 210.55 -19279.54 99999.00 2009-09-15 13:48:41.000 258 29925.92 210.55 -19279.54 99999.00 2009-09-15 13:48:42.000 258 29925.94 210.56 -19279.49 99999.00 2009-09-15 13:48:43.000 258 29925.93 210.54 -19279.51 99999.00 2009-09-15 13:48:44.000 258 29925.94 210.54 -19279.49 99999.00 2009-09-15 13:48:45.000 258 29925.94 210.57 -19279.53 99999.00 2009-09-15 13:48:46.000 258 29925.95 210.53 -19279.52 99999.00 2009-09-15 13:48:47.000 258 29925.95 210.50 -19279.52 99999.00 2009-09-15 13:48:48.000 258 29925.94 210.53 -19279.54 99999.00 2009-09-15 13:48:49.000 258 29925.93 210.53 -19279.54 99999.00 2009-09-15 13:48:50.000 258 29925.95 210.52 -19279.54 99999.00 2009-09-15 13:48:51.000 258 29925.96 210.53 -19279.52 99999.00 2009-09-15 13:48:52.000 258 29925.95 210.54 -19279.54 99999.00 2009-09-15 13:48:53.000 258 29925.95 210.54 -19279.54 99999.00 2009-09-15 13:48:54.000 258 29925.96 210.56 -19279.53 99999.00 2009-09-15 13:48:55.000 258 29925.96 210.54 -19279.56 99999.00 2009-09-15 13:48:56.000 258 29925.98 210.52 -19279.54 99999.00 2009-09-15 13:48:57.000 258 29925.96 210.55 -19279.55 99999.00 2009-09-15 13:48:58.000 258 29925.99 210.55 -19279.55 99999.00 2009-09-15 13:48:59.000 258 29926.00 210.59 -19279.55 99999.00 2009-09-15 13:49:00.000 258 29926.01 210.58 -19279.56 99999.00 2009-09-15 13:49:01.000 258 29926.01 210.55 -19279.56 99999.00 2009-09-15 13:49:02.000 258 29926.00 210.57 -19279.57 99999.00 2009-09-15 13:49:03.000 258 29926.00 210.57 -19279.56 99999.00 2009-09-15 13:49:04.000 258 29926.01 210.55 -19279.57 99999.00 2009-09-15 13:49:05.000 258 29926.01 210.56 -19279.55 99999.00 2009-09-15 13:49:06.000 258 29926.02 210.58 -19279.57 99999.00 2009-09-15 13:49:07.000 258 29926.03 210.58 -19279.57 99999.00 2009-09-15 13:49:08.000 258 29926.04 210.59 -19279.58 99999.00 2009-09-15 13:49:09.000 258 29926.05 210.59 -19279.57 99999.00 2009-09-15 13:49:10.000 258 29926.05 210.58 -19279.58 99999.00 2009-09-15 13:49:11.000 258 29926.04 210.59 -19279.55 99999.00 2009-09-15 13:49:12.000 258 29926.06 210.59 -19279.58 99999.00 2009-09-15 13:49:13.000 258 29926.07 210.56 -19279.60 99999.00 2009-09-15 13:49:14.000 258 29926.10 210.57 -19279.58 99999.00 2009-09-15 13:49:15.000 258 29926.11 210.60 -19279.59 99999.00 2009-09-15 13:49:16.000 258 29926.11 210.59 -19279.58 99999.00 2009-09-15 13:49:17.000 258 29926.11 210.55 -19279.56 99999.00 2009-09-15 13:49:18.000 258 29926.12 210.56 -19279.58 99999.00 2009-09-15 13:49:19.000 258 29926.13 210.56 -19279.56 99999.00 2009-09-15 13:49:20.000 258 29926.16 210.56 -19279.56 99999.00 2009-09-15 13:49:21.000 258 29926.14 210.57 -19279.58 99999.00 2009-09-15 13:49:22.000 258 29926.15 210.58 -19279.59 99999.00 2009-09-15 13:49:23.000 258 29926.17 210.60 -19279.61 99999.00 2009-09-15 13:49:24.000 258 29926.17 210.60 -19279.60 99999.00 2009-09-15 13:49:25.000 258 29926.15 210.61 -19279.62 99999.00 2009-09-15 13:49:26.000 258 29926.17 210.61 -19279.63 99999.00 2009-09-15 13:49:27.000 258 29926.17 210.59 -19279.63 99999.00 2009-09-15 13:49:28.000 258 29926.20 210.59 -19279.62 99999.00 2009-09-15 13:49:29.000 258 29926.20 210.61 -19279.60 99999.00 2009-09-15 13:49:30.000 258 29926.21 210.60 -19279.59 99999.00 2009-09-15 13:49:31.000 258 29926.21 210.60 -19279.59 99999.00 2009-09-15 13:49:32.000 258 29926.21 210.59 -19279.60 99999.00 2009-09-15 13:49:33.000 258 29926.20 210.57 -19279.62 99999.00 2009-09-15 13:49:34.000 258 29926.20 210.57 -19279.62 99999.00 2009-09-15 13:49:35.000 258 29926.22 210.61 -19279.63 99999.00 2009-09-15 13:49:36.000 258 29926.19 210.59 -19279.63 99999.00 2009-09-15 13:49:37.000 258 29926.19 210.57 -19279.65 99999.00 2009-09-15 13:49:38.000 258 29926.20 210.55 -19279.64 99999.00 2009-09-15 13:49:39.000 258 29926.20 210.54 -19279.63 99999.00 2009-09-15 13:49:40.000 258 29926.21 210.55 -19279.65 99999.00 2009-09-15 13:49:41.000 258 29926.21 210.55 -19279.65 99999.00 2009-09-15 13:49:42.000 258 29926.22 210.58 -19279.63 99999.00 2009-09-15 13:49:43.000 258 29926.21 210.57 -19279.60 99999.00 2009-09-15 13:49:44.000 258 29926.23 210.57 -19279.60 99999.00 2009-09-15 13:49:45.000 258 29926.21 210.57 -19279.62 99999.00 2009-09-15 13:49:46.000 258 29926.21 210.57 -19279.61 99999.00 2009-09-15 13:49:47.000 258 29926.23 210.58 -19279.61 99999.00 2009-09-15 13:49:48.000 258 29926.24 210.59 -19279.62 99999.00 2009-09-15 13:49:49.000 258 29926.24 210.58 -19279.62 99999.00 2009-09-15 13:49:50.000 258 29926.22 210.58 -19279.66 99999.00 2009-09-15 13:49:51.000 258 29926.21 210.58 -19279.62 99999.00 2009-09-15 13:49:52.000 258 29926.20 210.58 -19279.61 99999.00 2009-09-15 13:49:53.000 258 29926.20 210.58 -19279.63 99999.00 2009-09-15 13:49:54.000 258 29926.22 210.59 -19279.65 99999.00 2009-09-15 13:49:55.000 258 29926.21 210.61 -19279.63 99999.00 2009-09-15 13:49:56.000 258 29926.23 210.58 -19279.63 99999.00 2009-09-15 13:49:57.000 258 29926.24 210.58 -19279.62 99999.00 2009-09-15 13:49:58.000 258 29926.22 210.55 -19279.63 99999.00 2009-09-15 13:49:59.000 258 29926.20 210.54 -19279.62 99999.00 2009-09-15 13:50:00.000 258 29926.22 210.54 -19279.61 99999.00 2009-09-15 13:50:01.000 258 29926.21 210.54 -19279.61 99999.00 2009-09-15 13:50:02.000 258 29926.22 210.55 -19279.61 99999.00 2009-09-15 13:50:03.000 258 29926.20 210.56 -19279.65 99999.00 2009-09-15 13:50:04.000 258 29926.20 210.57 -19279.64 99999.00 2009-09-15 13:50:05.000 258 29926.20 210.59 -19279.63 99999.00 2009-09-15 13:50:06.000 258 29926.19 210.59 -19279.66 99999.00 2009-09-15 13:50:07.000 258 29926.21 210.57 -19279.66 99999.00 2009-09-15 13:50:08.000 258 29926.19 210.54 -19279.66 99999.00 2009-09-15 13:50:09.000 258 29926.16 210.53 -19279.66 99999.00 2009-09-15 13:50:10.000 258 29926.16 210.53 -19279.64 99999.00 2009-09-15 13:50:11.000 258 29926.17 210.55 -19279.63 99999.00 2009-09-15 13:50:12.000 258 29926.15 210.55 -19279.63 99999.00 2009-09-15 13:50:13.000 258 29926.13 210.55 -19279.65 99999.00 2009-09-15 13:50:14.000 258 29926.14 210.56 -19279.65 99999.00 2009-09-15 13:50:15.000 258 29926.15 210.55 -19279.66 99999.00 2009-09-15 13:50:16.000 258 29926.16 210.54 -19279.65 99999.00 2009-09-15 13:50:17.000 258 29926.16 210.54 -19279.65 99999.00 2009-09-15 13:50:18.000 258 29926.16 210.56 -19279.65 99999.00 2009-09-15 13:50:19.000 258 29926.18 210.55 -19279.63 99999.00 2009-09-15 13:50:20.000 258 29926.19 210.55 -19279.62 99999.00 2009-09-15 13:50:21.000 258 29926.19 210.57 -19279.62 99999.00 2009-09-15 13:50:22.000 258 29926.17 210.56 -19279.62 99999.00 2009-09-15 13:50:23.000 258 29926.18 210.58 -19279.62 99999.00 2009-09-15 13:50:24.000 258 29926.17 210.57 -19279.65 99999.00 2009-09-15 13:50:25.000 258 29926.16 210.57 -19279.64 99999.00 2009-09-15 13:50:26.000 258 29926.19 210.56 -19279.65 99999.00 2009-09-15 13:50:27.000 258 29926.19 210.56 -19279.62 99999.00 2009-09-15 13:50:28.000 258 29926.19 210.57 -19279.62 99999.00 2009-09-15 13:50:29.000 258 29926.18 210.59 -19279.61 99999.00 2009-09-15 13:50:30.000 258 29926.19 210.56 -19279.60 99999.00 2009-09-15 13:50:31.000 258 29926.20 210.57 -19279.57 99999.00 2009-09-15 13:50:32.000 258 29926.17 210.56 -19279.59 99999.00 2009-09-15 13:50:33.000 258 29926.15 210.60 -19279.58 99999.00 2009-09-15 13:50:34.000 258 29926.18 210.63 -19279.63 99999.00 2009-09-15 13:50:35.000 258 29926.18 210.63 -19279.63 99999.00 2009-09-15 13:50:36.000 258 29926.18 210.61 -19279.60 99999.00 2009-09-15 13:50:37.000 258 29926.20 210.62 -19279.58 99999.00 2009-09-15 13:50:38.000 258 29926.19 210.61 -19279.57 99999.00 2009-09-15 13:50:39.000 258 29926.18 210.63 -19279.56 99999.00 2009-09-15 13:50:40.000 258 29926.18 210.65 -19279.57 99999.00 2009-09-15 13:50:41.000 258 29926.18 210.64 -19279.58 99999.00 2009-09-15 13:50:42.000 258 29926.20 210.62 -19279.56 99999.00 2009-09-15 13:50:43.000 258 29926.18 210.64 -19279.57 99999.00 2009-09-15 13:50:44.000 258 29926.17 210.66 -19279.58 99999.00 2009-09-15 13:50:45.000 258 29926.19 210.64 -19279.58 99999.00 2009-09-15 13:50:46.000 258 29926.19 210.67 -19279.56 99999.00 2009-09-15 13:50:47.000 258 29926.15 210.68 -19279.54 99999.00 2009-09-15 13:50:48.000 258 29926.17 210.66 -19279.53 99999.00 2009-09-15 13:50:49.000 258 29926.19 210.67 -19279.54 99999.00 2009-09-15 13:50:50.000 258 29926.17 210.67 -19279.53 99999.00 2009-09-15 13:50:51.000 258 29926.17 210.63 -19279.49 99999.00 2009-09-15 13:50:52.000 258 29926.19 210.65 -19279.48 99999.00 2009-09-15 13:50:53.000 258 29926.21 210.65 -19279.50 99999.00 2009-09-15 13:50:54.000 258 29926.20 210.67 -19279.53 99999.00 2009-09-15 13:50:55.000 258 29926.20 210.69 -19279.53 99999.00 2009-09-15 13:50:56.000 258 29926.21 210.69 -19279.54 99999.00 2009-09-15 13:50:57.000 258 29926.22 210.70 -19279.52 99999.00 2009-09-15 13:50:58.000 258 29926.23 210.66 -19279.50 99999.00 2009-09-15 13:50:59.000 258 29926.25 210.69 -19279.51 99999.00 2009-09-15 13:51:00.000 258 29926.25 210.69 -19279.52 99999.00 2009-09-15 13:51:01.000 258 29926.26 210.71 -19279.52 99999.00 2009-09-15 13:51:02.000 258 29926.28 210.71 -19279.51 99999.00 2009-09-15 13:51:03.000 258 29926.29 210.70 -19279.51 99999.00 2009-09-15 13:51:04.000 258 29926.31 210.71 -19279.52 99999.00 2009-09-15 13:51:05.000 258 29926.31 210.72 -19279.50 99999.00 2009-09-15 13:51:06.000 258 29926.33 210.73 -19279.50 99999.00 2009-09-15 13:51:07.000 258 29926.31 210.76 -19279.53 99999.00 2009-09-15 13:51:08.000 258 29926.33 210.77 -19279.52 99999.00 2009-09-15 13:51:09.000 258 29926.33 210.77 -19279.50 99999.00 2009-09-15 13:51:10.000 258 29926.34 210.75 -19279.49 99999.00 2009-09-15 13:51:11.000 258 29926.33 210.75 -19279.54 99999.00 2009-09-15 13:51:12.000 258 29926.38 210.77 -19279.54 99999.00 2009-09-15 13:51:13.000 258 29926.38 210.77 -19279.52 99999.00 2009-09-15 13:51:14.000 258 29926.36 210.75 -19279.54 99999.00 2009-09-15 13:51:15.000 258 29926.37 210.77 -19279.54 99999.00 2009-09-15 13:51:16.000 258 29926.40 210.77 -19279.55 99999.00 2009-09-15 13:51:17.000 258 29926.38 210.80 -19279.52 99999.00 2009-09-15 13:51:18.000 258 29926.36 210.80 -19279.52 99999.00 2009-09-15 13:51:19.000 258 29926.36 210.79 -19279.55 99999.00 2009-09-15 13:51:20.000 258 29926.36 210.77 -19279.52 99999.00 2009-09-15 13:51:21.000 258 29926.35 210.76 -19279.53 99999.00 2009-09-15 13:51:22.000 258 29926.37 210.78 -19279.54 99999.00 2009-09-15 13:51:23.000 258 29926.35 210.78 -19279.56 99999.00 2009-09-15 13:51:24.000 258 29926.33 210.79 -19279.53 99999.00 2009-09-15 13:51:25.000 258 29926.31 210.82 -19279.52 99999.00 2009-09-15 13:51:26.000 258 29926.34 210.82 -19279.52 99999.00 2009-09-15 13:51:27.000 258 29926.33 210.81 -19279.52 99999.00 2009-09-15 13:51:28.000 258 29926.35 210.82 -19279.51 99999.00 2009-09-15 13:51:29.000 258 29926.32 210.80 -19279.48 99999.00 2009-09-15 13:51:30.000 258 29926.32 210.80 -19279.45 99999.00 2009-09-15 13:51:31.000 258 29926.32 210.79 -19279.47 99999.00 2009-09-15 13:51:32.000 258 29926.30 210.80 -19279.47 99999.00 2009-09-15 13:51:33.000 258 29926.29 210.80 -19279.46 99999.00 2009-09-15 13:51:34.000 258 29926.31 210.81 -19279.45 99999.00 2009-09-15 13:51:35.000 258 29926.28 210.83 -19279.45 99999.00 2009-09-15 13:51:36.000 258 29926.29 210.80 -19279.47 99999.00 2009-09-15 13:51:37.000 258 29926.30 210.79 -19279.48 99999.00 2009-09-15 13:51:38.000 258 29926.27 210.78 -19279.48 99999.00 2009-09-15 13:51:39.000 258 29926.27 210.80 -19279.46 99999.00 2009-09-15 13:51:40.000 258 29926.27 210.82 -19279.44 99999.00 2009-09-15 13:51:41.000 258 29926.26 210.79 -19279.44 99999.00 2009-09-15 13:51:42.000 258 29926.29 210.79 -19279.46 99999.00 2009-09-15 13:51:43.000 258 29926.28 210.82 -19279.44 99999.00 2009-09-15 13:51:44.000 258 29926.27 210.84 -19279.45 99999.00 2009-09-15 13:51:45.000 258 29926.28 210.81 -19279.45 99999.00 2009-09-15 13:51:46.000 258 29926.29 210.77 -19279.46 99999.00 2009-09-15 13:51:47.000 258 29926.28 210.79 -19279.47 99999.00 2009-09-15 13:51:48.000 258 29926.27 210.81 -19279.49 99999.00 2009-09-15 13:51:49.000 258 29926.25 210.82 -19279.53 99999.00 2009-09-15 13:51:50.000 258 29926.23 210.80 -19279.50 99999.00 2009-09-15 13:51:51.000 258 29926.24 210.81 -19279.45 99999.00 2009-09-15 13:51:52.000 258 29926.23 210.84 -19279.48 99999.00 2009-09-15 13:51:53.000 258 29926.21 210.82 -19279.50 99999.00 2009-09-15 13:51:54.000 258 29926.20 210.80 -19279.50 99999.00 2009-09-15 13:51:55.000 258 29926.21 210.82 -19279.48 99999.00 2009-09-15 13:51:56.000 258 29926.22 210.81 -19279.49 99999.00 2009-09-15 13:51:57.000 258 29926.21 210.79 -19279.50 99999.00 2009-09-15 13:51:58.000 258 29926.20 210.79 -19279.47 99999.00 2009-09-15 13:51:59.000 258 29926.17 210.78 -19279.48 99999.00 2009-09-15 13:52:00.000 258 29926.16 210.80 -19279.51 99999.00 2009-09-15 13:52:01.000 258 29926.16 210.79 -19279.52 99999.00 2009-09-15 13:52:02.000 258 29926.18 210.80 -19279.49 99999.00 2009-09-15 13:52:03.000 258 29926.16 210.81 -19279.50 99999.00 2009-09-15 13:52:04.000 258 29926.18 210.81 -19279.48 99999.00 2009-09-15 13:52:05.000 258 29926.19 210.79 -19279.47 99999.00 2009-09-15 13:52:06.000 258 29926.15 210.78 -19279.48 99999.00 2009-09-15 13:52:07.000 258 29926.16 210.79 -19279.46 99999.00 2009-09-15 13:52:08.000 258 29926.16 210.78 -19279.46 99999.00 2009-09-15 13:52:09.000 258 29926.16 210.81 -19279.44 99999.00 2009-09-15 13:52:10.000 258 29926.15 210.80 -19279.41 99999.00 2009-09-15 13:52:11.000 258 29926.13 210.79 -19279.43 99999.00 2009-09-15 13:52:12.000 258 29926.15 210.80 -19279.46 99999.00 2009-09-15 13:52:13.000 258 29926.14 210.79 -19279.45 99999.00 2009-09-15 13:52:14.000 258 29926.15 210.80 -19279.42 99999.00 2009-09-15 13:52:15.000 258 29926.16 210.79 -19279.44 99999.00 2009-09-15 13:52:16.000 258 29926.17 210.78 -19279.43 99999.00 2009-09-15 13:52:17.000 258 29926.16 210.79 -19279.41 99999.00 2009-09-15 13:52:18.000 258 29926.17 210.79 -19279.40 99999.00 2009-09-15 13:52:19.000 258 29926.16 210.79 -19279.42 99999.00 2009-09-15 13:52:20.000 258 29926.18 210.78 -19279.45 99999.00 2009-09-15 13:52:21.000 258 29926.16 210.81 -19279.46 99999.00 2009-09-15 13:52:22.000 258 29926.19 210.79 -19279.43 99999.00 2009-09-15 13:52:23.000 258 29926.17 210.82 -19279.44 99999.00 2009-09-15 13:52:24.000 258 29926.18 210.81 -19279.46 99999.00 2009-09-15 13:52:25.000 258 29926.21 210.80 -19279.44 99999.00 2009-09-15 13:52:26.000 258 29926.21 210.80 -19279.45 99999.00 2009-09-15 13:52:27.000 258 29926.21 210.83 -19279.46 99999.00 2009-09-15 13:52:28.000 258 29926.21 210.82 -19279.46 99999.00 2009-09-15 13:52:29.000 258 29926.23 210.80 -19279.45 99999.00 2009-09-15 13:52:30.000 258 29926.25 210.81 -19279.40 99999.00 2009-09-15 13:52:31.000 258 29926.23 210.80 -19279.40 99999.00 2009-09-15 13:52:32.000 258 29926.25 210.80 -19279.42 99999.00 2009-09-15 13:52:33.000 258 29926.26 210.82 -19279.42 99999.00 2009-09-15 13:52:34.000 258 29926.25 210.83 -19279.42 99999.00 2009-09-15 13:52:35.000 258 29926.26 210.82 -19279.47 99999.00 2009-09-15 13:52:36.000 258 29926.26 210.85 -19279.48 99999.00 2009-09-15 13:52:37.000 258 29926.27 210.85 -19279.43 99999.00 2009-09-15 13:52:38.000 258 29926.28 210.84 -19279.46 99999.00 2009-09-15 13:52:39.000 258 29926.27 210.81 -19279.48 99999.00 2009-09-15 13:52:40.000 258 29926.28 210.84 -19279.47 99999.00 2009-09-15 13:52:41.000 258 29926.27 210.84 -19279.48 99999.00 2009-09-15 13:52:42.000 258 29926.28 210.82 -19279.48 99999.00 2009-09-15 13:52:43.000 258 29926.26 210.84 -19279.49 99999.00 2009-09-15 13:52:44.000 258 29926.29 210.85 -19279.50 99999.00 2009-09-15 13:52:45.000 258 29926.28 210.86 -19279.51 99999.00 2009-09-15 13:52:46.000 258 29926.30 210.87 -19279.51 99999.00 2009-09-15 13:52:47.000 258 29926.32 210.88 -19279.46 99999.00 2009-09-15 13:52:48.000 258 29926.32 210.91 -19279.47 99999.00 2009-09-15 13:52:49.000 258 29926.33 210.91 -19279.46 99999.00 2009-09-15 13:52:50.000 258 29926.33 210.89 -19279.49 99999.00 2009-09-15 13:52:51.000 258 29926.29 210.89 -19279.49 99999.00 2009-09-15 13:52:52.000 258 29926.31 210.88 -19279.48 99999.00 2009-09-15 13:52:53.000 258 29926.33 210.89 -19279.48 99999.00 2009-09-15 13:52:54.000 258 29926.33 210.91 -19279.46 99999.00 2009-09-15 13:52:55.000 258 29926.33 210.89 -19279.44 99999.00 2009-09-15 13:52:56.000 258 29926.34 210.89 -19279.44 99999.00 2009-09-15 13:52:57.000 258 29926.33 210.89 -19279.46 99999.00 2009-09-15 13:52:58.000 258 29926.34 210.93 -19279.47 99999.00 2009-09-15 13:52:59.000 258 29926.33 210.92 -19279.45 99999.00 2009-09-15 13:53:00.000 258 29926.34 210.92 -19279.43 99999.00 2009-09-15 13:53:01.000 258 29926.33 210.91 -19279.46 99999.00 2009-09-15 13:53:02.000 258 29926.31 210.90 -19279.46 99999.00 2009-09-15 13:53:03.000 258 29926.30 210.93 -19279.45 99999.00 2009-09-15 13:53:04.000 258 29926.34 210.95 -19279.44 99999.00 2009-09-15 13:53:05.000 258 29926.33 210.94 -19279.43 99999.00 2009-09-15 13:53:06.000 258 29926.33 210.95 -19279.43 99999.00 2009-09-15 13:53:07.000 258 29926.33 210.93 -19279.42 99999.00 2009-09-15 13:53:08.000 258 29926.33 210.96 -19279.43 99999.00 2009-09-15 13:53:09.000 258 29926.36 210.92 -19279.46 99999.00 2009-09-15 13:53:10.000 258 29926.36 210.89 -19279.44 99999.00 2009-09-15 13:53:11.000 258 29926.35 210.91 -19279.42 99999.00 2009-09-15 13:53:12.000 258 29926.34 210.93 -19279.45 99999.00 2009-09-15 13:53:13.000 258 29926.34 210.95 -19279.46 99999.00 2009-09-15 13:53:14.000 258 29926.36 210.96 -19279.46 99999.00 2009-09-15 13:53:15.000 258 29926.38 210.96 -19279.42 99999.00 2009-09-15 13:53:16.000 258 29926.37 210.96 -19279.41 99999.00 2009-09-15 13:53:17.000 258 29926.37 210.96 -19279.45 99999.00 2009-09-15 13:53:18.000 258 29926.38 210.97 -19279.45 99999.00 2009-09-15 13:53:19.000 258 29926.37 210.98 -19279.44 99999.00 2009-09-15 13:53:20.000 258 29926.34 210.97 -19279.44 99999.00 2009-09-15 13:53:21.000 258 29926.33 210.95 -19279.45 99999.00 2009-09-15 13:53:22.000 258 29926.37 210.99 -19279.42 99999.00 2009-09-15 13:53:23.000 258 29926.35 210.97 -19279.40 99999.00 2009-09-15 13:53:24.000 258 29926.36 210.94 -19279.43 99999.00 2009-09-15 13:53:25.000 258 29926.38 210.96 -19279.46 99999.00 2009-09-15 13:53:26.000 258 29926.37 210.97 -19279.46 99999.00 2009-09-15 13:53:27.000 258 29926.36 211.00 -19279.46 99999.00 2009-09-15 13:53:28.000 258 29926.35 210.98 -19279.41 99999.00 2009-09-15 13:53:29.000 258 29926.35 211.00 -19279.43 99999.00 2009-09-15 13:53:30.000 258 29926.35 210.97 -19279.42 99999.00 2009-09-15 13:53:31.000 258 29926.33 210.94 -19279.42 99999.00 2009-09-15 13:53:32.000 258 29926.33 210.97 -19279.42 99999.00 2009-09-15 13:53:33.000 258 29926.33 211.01 -19279.41 99999.00 2009-09-15 13:53:34.000 258 29926.35 211.01 -19279.43 99999.00 2009-09-15 13:53:35.000 258 29926.34 211.00 -19279.47 99999.00 2009-09-15 13:53:36.000 258 29926.32 210.98 -19279.45 99999.00 2009-09-15 13:53:37.000 258 29926.32 210.98 -19279.39 99999.00 2009-09-15 13:53:38.000 258 29926.32 211.01 -19279.38 99999.00 2009-09-15 13:53:39.000 258 29926.33 210.99 -19279.39 99999.00 2009-09-15 13:53:40.000 258 29926.35 210.99 -19279.38 99999.00 2009-09-15 13:53:41.000 258 29926.35 210.99 -19279.39 99999.00 2009-09-15 13:53:42.000 258 29926.33 211.00 -19279.40 99999.00 2009-09-15 13:53:43.000 258 29926.34 211.00 -19279.40 99999.00 2009-09-15 13:53:44.000 258 29926.34 211.01 -19279.40 99999.00 2009-09-15 13:53:45.000 258 29926.35 210.99 -19279.38 99999.00 2009-09-15 13:53:46.000 258 29926.37 210.98 -19279.39 99999.00 2009-09-15 13:53:47.000 258 29926.39 211.01 -19279.40 99999.00 2009-09-15 13:53:48.000 258 29926.38 211.01 -19279.38 99999.00 2009-09-15 13:53:49.000 258 29926.38 211.00 -19279.39 99999.00 2009-09-15 13:53:50.000 258 29926.39 211.04 -19279.41 99999.00 2009-09-15 13:53:51.000 258 29926.38 211.05 -19279.40 99999.00 2009-09-15 13:53:52.000 258 29926.39 211.02 -19279.39 99999.00 2009-09-15 13:53:53.000 258 29926.38 211.03 -19279.38 99999.00 2009-09-15 13:53:54.000 258 29926.40 211.04 -19279.38 99999.00 2009-09-15 13:53:55.000 258 29926.40 211.06 -19279.37 99999.00 2009-09-15 13:53:56.000 258 29926.38 211.04 -19279.39 99999.00 2009-09-15 13:53:57.000 258 29926.38 211.06 -19279.38 99999.00 2009-09-15 13:53:58.000 258 29926.40 211.04 -19279.36 99999.00 2009-09-15 13:53:59.000 258 29926.39 211.04 -19279.36 99999.00 2009-09-15 13:54:00.000 258 29926.40 211.05 -19279.39 99999.00 2009-09-15 13:54:01.000 258 29926.39 211.06 -19279.38 99999.00 2009-09-15 13:54:02.000 258 29926.38 211.02 -19279.40 99999.00 2009-09-15 13:54:03.000 258 29926.37 211.03 -19279.40 99999.00 2009-09-15 13:54:04.000 258 29926.37 211.06 -19279.40 99999.00 2009-09-15 13:54:05.000 258 29926.37 211.03 -19279.40 99999.00 2009-09-15 13:54:06.000 258 29926.37 211.02 -19279.41 99999.00 2009-09-15 13:54:07.000 258 29926.36 211.06 -19279.36 99999.00 2009-09-15 13:54:08.000 258 29926.35 211.07 -19279.37 99999.00 2009-09-15 13:54:09.000 258 29926.34 211.07 -19279.36 99999.00 2009-09-15 13:54:10.000 258 29926.36 211.07 -19279.36 99999.00 2009-09-15 13:54:11.000 258 29926.35 211.04 -19279.35 99999.00 2009-09-15 13:54:12.000 258 29926.34 211.03 -19279.35 99999.00 2009-09-15 13:54:13.000 258 29926.35 211.04 -19279.37 99999.00 2009-09-15 13:54:14.000 258 29926.35 211.09 -19279.37 99999.00 2009-09-15 13:54:15.000 258 29926.33 211.06 -19279.36 99999.00 2009-09-15 13:54:16.000 258 29926.36 211.04 -19279.35 99999.00 2009-09-15 13:54:17.000 258 29926.37 211.08 -19279.37 99999.00 2009-09-15 13:54:18.000 258 29926.35 211.10 -19279.38 99999.00 2009-09-15 13:54:19.000 258 29926.38 211.08 -19279.38 99999.00 2009-09-15 13:54:20.000 258 29926.37 211.10 -19279.38 99999.00 2009-09-15 13:54:21.000 258 29926.36 211.12 -19279.37 99999.00 2009-09-15 13:54:22.000 258 29926.39 211.13 -19279.36 99999.00 2009-09-15 13:54:23.000 258 29926.39 211.15 -19279.36 99999.00 2009-09-15 13:54:24.000 258 29926.41 211.14 -19279.36 99999.00 2009-09-15 13:54:25.000 258 29926.44 211.14 -19279.37 99999.00 2009-09-15 13:54:26.000 258 29926.42 211.14 -19279.38 99999.00 2009-09-15 13:54:27.000 258 29926.43 211.12 -19279.35 99999.00 2009-09-15 13:54:28.000 258 29926.43 211.14 -19279.36 99999.00 2009-09-15 13:54:29.000 258 29926.45 211.14 -19279.37 99999.00 2009-09-15 13:54:30.000 258 29926.47 211.14 -19279.36 99999.00 2009-09-15 13:54:31.000 258 29926.47 211.17 -19279.36 99999.00 2009-09-15 13:54:32.000 258 29926.49 211.18 -19279.37 99999.00 2009-09-15 13:54:33.000 258 29926.48 211.18 -19279.34 99999.00 2009-09-15 13:54:34.000 258 29926.48 211.18 -19279.35 99999.00 2009-09-15 13:54:35.000 258 29926.48 211.17 -19279.37 99999.00 2009-09-15 13:54:36.000 258 29926.50 211.17 -19279.33 99999.00 2009-09-15 13:54:37.000 258 29926.53 211.20 -19279.33 99999.00 2009-09-15 13:54:38.000 258 29926.54 211.22 -19279.37 99999.00 2009-09-15 13:54:39.000 258 29926.54 211.24 -19279.38 99999.00 2009-09-15 13:54:40.000 258 29926.54 211.22 -19279.37 99999.00 2009-09-15 13:54:41.000 258 29926.52 211.22 -19279.35 99999.00 2009-09-15 13:54:42.000 258 29926.52 211.20 -19279.34 99999.00 2009-09-15 13:54:43.000 258 29926.50 211.20 -19279.33 99999.00 2009-09-15 13:54:44.000 258 29926.52 211.18 -19279.36 99999.00 2009-09-15 13:54:45.000 258 29926.51 211.19 -19279.33 99999.00 2009-09-15 13:54:46.000 258 29926.51 211.18 -19279.34 99999.00 2009-09-15 13:54:47.000 258 29926.50 211.16 -19279.37 99999.00 2009-09-15 13:54:48.000 258 29926.51 211.17 -19279.36 99999.00 2009-09-15 13:54:49.000 258 29926.50 211.16 -19279.33 99999.00 2009-09-15 13:54:50.000 258 29926.51 211.18 -19279.32 99999.00 2009-09-15 13:54:51.000 258 29926.51 211.17 -19279.33 99999.00 2009-09-15 13:54:52.000 258 29926.53 211.18 -19279.32 99999.00 2009-09-15 13:54:53.000 258 29926.53 211.19 -19279.33 99999.00 2009-09-15 13:54:54.000 258 29926.54 211.17 -19279.33 99999.00 2009-09-15 13:54:55.000 258 29926.54 211.16 -19279.33 99999.00 2009-09-15 13:54:56.000 258 29926.54 211.21 -19279.32 99999.00 2009-09-15 13:54:57.000 258 29926.55 211.23 -19279.31 99999.00 2009-09-15 13:54:58.000 258 29926.58 211.23 -19279.31 99999.00 2009-09-15 13:54:59.000 258 29926.57 211.21 -19279.33 99999.00 2009-09-15 13:55:00.000 258 29926.58 211.21 -19279.31 99999.00 2009-09-15 13:55:01.000 258 29926.60 211.21 -19279.31 99999.00 2009-09-15 13:55:02.000 258 29926.62 211.23 -19279.33 99999.00 2009-09-15 13:55:03.000 258 29926.62 211.28 -19279.32 99999.00 2009-09-15 13:55:04.000 258 29926.61 211.24 -19279.32 99999.00 2009-09-15 13:55:05.000 258 29926.62 211.21 -19279.35 99999.00 2009-09-15 13:55:06.000 258 29926.66 211.25 -19279.35 99999.00 2009-09-15 13:55:07.000 258 29926.65 211.26 -19279.33 99999.00 2009-09-15 13:55:08.000 258 29926.67 211.31 -19279.35 99999.00 2009-09-15 13:55:09.000 258 29926.68 211.31 -19279.37 99999.00 2009-09-15 13:55:10.000 258 29926.69 211.27 -19279.37 99999.00 2009-09-15 13:55:11.000 258 29926.69 211.25 -19279.34 99999.00 2009-09-15 13:55:12.000 258 29926.68 211.25 -19279.35 99999.00 2009-09-15 13:55:13.000 258 29926.67 211.24 -19279.34 99999.00 2009-09-15 13:55:14.000 258 29926.67 211.27 -19279.33 99999.00 2009-09-15 13:55:15.000 258 29926.68 211.32 -19279.35 99999.00 2009-09-15 13:55:16.000 258 29926.66 211.32 -19279.33 99999.00 2009-09-15 13:55:17.000 258 29926.64 211.28 -19279.31 99999.00 2009-09-15 13:55:18.000 258 29926.65 211.30 -19279.29 99999.00 2009-09-15 13:55:19.000 258 29926.64 211.29 -19279.31 99999.00 2009-09-15 13:55:20.000 258 29926.66 211.26 -19279.35 99999.00 2009-09-15 13:55:21.000 258 29926.65 211.28 -19279.34 99999.00 2009-09-15 13:55:22.000 258 29926.64 211.28 -19279.34 99999.00 2009-09-15 13:55:23.000 258 29926.65 211.29 -19279.33 99999.00 2009-09-15 13:55:24.000 258 29926.67 211.25 -19279.31 99999.00 2009-09-15 13:55:25.000 258 29926.68 211.27 -19279.33 99999.00 2009-09-15 13:55:26.000 258 29926.66 211.32 -19279.33 99999.00 2009-09-15 13:55:27.000 258 29926.64 211.29 -19279.31 99999.00 2009-09-15 13:55:28.000 258 29926.63 211.30 -19279.33 99999.00 2009-09-15 13:55:29.000 258 29926.66 211.34 -19279.29 99999.00 2009-09-15 13:55:30.000 258 29926.66 211.32 -19279.29 99999.00 2009-09-15 13:55:31.000 258 29926.66 211.29 -19279.29 99999.00 2009-09-15 13:55:32.000 258 29926.68 211.28 -19279.29 99999.00 2009-09-15 13:55:33.000 258 29926.66 211.29 -19279.25 99999.00 2009-09-15 13:55:34.000 258 29926.65 211.31 -19279.24 99999.00 2009-09-15 13:55:35.000 258 29926.65 211.32 -19279.27 99999.00 2009-09-15 13:55:36.000 258 29926.68 211.35 -19279.26 99999.00 2009-09-15 13:55:37.000 258 29926.68 211.35 -19279.26 99999.00 2009-09-15 13:55:38.000 258 29926.67 211.34 -19279.27 99999.00 2009-09-15 13:55:39.000 258 29926.68 211.35 -19279.28 99999.00 2009-09-15 13:55:40.000 258 29926.71 211.39 -19279.27 99999.00 2009-09-15 13:55:41.000 258 29926.71 211.39 -19279.27 99999.00 2009-09-15 13:55:42.000 258 29926.70 211.38 -19279.28 99999.00 2009-09-15 13:55:43.000 258 29926.70 211.39 -19279.27 99999.00 2009-09-15 13:55:44.000 258 29926.70 211.39 -19279.26 99999.00 2009-09-15 13:55:45.000 258 29926.69 211.39 -19279.29 99999.00 2009-09-15 13:55:46.000 258 29926.70 211.36 -19279.29 99999.00 2009-09-15 13:55:47.000 258 29926.71 211.38 -19279.27 99999.00 2009-09-15 13:55:48.000 258 29926.70 211.38 -19279.26 99999.00 2009-09-15 13:55:49.000 258 29926.67 211.38 -19279.29 99999.00 2009-09-15 13:55:50.000 258 29926.69 211.35 -19279.28 99999.00 2009-09-15 13:55:51.000 258 29926.69 211.37 -19279.29 99999.00 2009-09-15 13:55:52.000 258 29926.68 211.40 -19279.29 99999.00 2009-09-15 13:55:53.000 258 29926.66 211.38 -19279.28 99999.00 2009-09-15 13:55:54.000 258 29926.68 211.38 -19279.24 99999.00 2009-09-15 13:55:55.000 258 29926.67 211.38 -19279.24 99999.00 2009-09-15 13:55:56.000 258 29926.67 211.34 -19279.26 99999.00 2009-09-15 13:55:57.000 258 29926.67 211.36 -19279.27 99999.00 2009-09-15 13:55:58.000 258 29926.67 211.38 -19279.26 99999.00 2009-09-15 13:55:59.000 258 29926.69 211.38 -19279.27 99999.00 2009-09-15 13:56:00.000 258 29926.67 211.37 -19279.28 99999.00 2009-09-15 13:56:01.000 258 29926.68 211.38 -19279.27 99999.00 2009-09-15 13:56:02.000 258 29926.68 211.42 -19279.26 99999.00 2009-09-15 13:56:03.000 258 29926.70 211.41 -19279.25 99999.00 2009-09-15 13:56:04.000 258 29926.70 211.38 -19279.26 99999.00 2009-09-15 13:56:05.000 258 29926.70 211.40 -19279.27 99999.00 2009-09-15 13:56:06.000 258 29926.71 211.40 -19279.26 99999.00 2009-09-15 13:56:07.000 258 29926.72 211.41 -19279.27 99999.00 2009-09-15 13:56:08.000 258 29926.73 211.40 -19279.28 99999.00 2009-09-15 13:56:09.000 258 29926.73 211.41 -19279.27 99999.00 2009-09-15 13:56:10.000 258 29926.72 211.40 -19279.28 99999.00 2009-09-15 13:56:11.000 258 29926.74 211.45 -19279.29 99999.00 2009-09-15 13:56:12.000 258 29926.77 211.45 -19279.27 99999.00 2009-09-15 13:56:13.000 258 29926.76 211.44 -19279.26 99999.00 2009-09-15 13:56:14.000 258 29926.78 211.40 -19279.27 99999.00 2009-09-15 13:56:15.000 258 29926.81 211.42 -19279.26 99999.00 2009-09-15 13:56:16.000 258 29926.83 211.45 -19279.26 99999.00 2009-09-15 13:56:17.000 258 29926.83 211.46 -19279.22 99999.00 2009-09-15 13:56:18.000 258 29926.81 211.45 -19279.26 99999.00 2009-09-15 13:56:19.000 258 29926.83 211.46 -19279.27 99999.00 2009-09-15 13:56:20.000 258 29926.83 211.47 -19279.24 99999.00 2009-09-15 13:56:21.000 258 29926.84 211.48 -19279.23 99999.00 2009-09-15 13:56:22.000 258 29926.87 211.47 -19279.27 99999.00 2009-09-15 13:56:23.000 258 29926.88 211.48 -19279.28 99999.00 2009-09-15 13:56:24.000 258 29926.88 211.49 -19279.28 99999.00 2009-09-15 13:56:25.000 258 29926.90 211.50 -19279.26 99999.00 2009-09-15 13:56:26.000 258 29926.89 211.50 -19279.29 99999.00 2009-09-15 13:56:27.000 258 29926.91 211.51 -19279.29 99999.00 2009-09-15 13:56:28.000 258 29926.92 211.49 -19279.29 99999.00 2009-09-15 13:56:29.000 258 29926.90 211.49 -19279.26 99999.00 2009-09-15 13:56:30.000 258 29926.90 211.49 -19279.24 99999.00 2009-09-15 13:56:31.000 258 29926.89 211.50 -19279.22 99999.00 2009-09-15 13:56:32.000 258 29926.91 211.49 -19279.25 99999.00 2009-09-15 13:56:33.000 258 29926.92 211.50 -19279.23 99999.00 2009-09-15 13:56:34.000 258 29926.94 211.49 -19279.23 99999.00 2009-09-15 13:56:35.000 258 29926.93 211.47 -19279.24 99999.00 2009-09-15 13:56:36.000 258 29926.94 211.49 -19279.23 99999.00 2009-09-15 13:56:37.000 258 29926.94 211.50 -19279.24 99999.00 2009-09-15 13:56:38.000 258 29926.95 211.48 -19279.26 99999.00 2009-09-15 13:56:39.000 258 29926.96 211.48 -19279.24 99999.00 2009-09-15 13:56:40.000 258 29926.97 211.47 -19279.23 99999.00 2009-09-15 13:56:41.000 258 29926.97 211.47 -19279.24 99999.00 2009-09-15 13:56:42.000 258 29926.95 211.50 -19279.24 99999.00 2009-09-15 13:56:43.000 258 29926.95 211.49 -19279.25 99999.00 2009-09-15 13:56:44.000 258 29926.94 211.51 -19279.25 99999.00 2009-09-15 13:56:45.000 258 29926.95 211.55 -19279.24 99999.00 2009-09-15 13:56:46.000 258 29926.97 211.54 -19279.24 99999.00 2009-09-15 13:56:47.000 258 29926.95 211.51 -19279.24 99999.00 2009-09-15 13:56:48.000 258 29926.95 211.51 -19279.25 99999.00 2009-09-15 13:56:49.000 258 29926.97 211.56 -19279.25 99999.00 2009-09-15 13:56:50.000 258 29926.96 211.54 -19279.24 99999.00 2009-09-15 13:56:51.000 258 29926.96 211.57 -19279.22 99999.00 2009-09-15 13:56:52.000 258 29926.95 211.60 -19279.22 99999.00 2009-09-15 13:56:53.000 258 29926.96 211.59 -19279.21 99999.00 2009-09-15 13:56:54.000 258 29926.96 211.60 -19279.22 99999.00 2009-09-15 13:56:55.000 258 29926.94 211.59 -19279.21 99999.00 2009-09-15 13:56:56.000 258 29926.97 211.63 -19279.21 99999.00 2009-09-15 13:56:57.000 258 29926.98 211.64 -19279.20 99999.00 2009-09-15 13:56:58.000 258 29927.00 211.65 -19279.21 99999.00 2009-09-15 13:56:59.000 258 29926.99 211.64 -19279.23 99999.00 2009-09-15 13:57:00.000 258 29926.98 211.62 -19279.24 99999.00 2009-09-15 13:57:01.000 258 29926.96 211.59 -19279.21 99999.00 2009-09-15 13:57:02.000 258 29926.95 211.59 -19279.22 99999.00 2009-09-15 13:57:03.000 258 29926.96 211.58 -19279.17 99999.00 2009-09-15 13:57:04.000 258 29926.95 211.58 -19279.15 99999.00 2009-09-15 13:57:05.000 258 29926.96 211.60 -19279.16 99999.00 2009-09-15 13:57:06.000 258 29926.96 211.63 -19279.17 99999.00 2009-09-15 13:57:07.000 258 29926.95 211.67 -19279.18 99999.00 2009-09-15 13:57:08.000 258 29926.95 211.65 -19279.20 99999.00 2009-09-15 13:57:09.000 258 29926.96 211.63 -19279.18 99999.00 2009-09-15 13:57:10.000 258 29926.95 211.60 -19279.18 99999.00 2009-09-15 13:57:11.000 258 29926.96 211.59 -19279.15 99999.00 2009-09-15 13:57:12.000 258 29926.96 211.61 -19279.18 99999.00 2009-09-15 13:57:13.000 258 29926.96 211.62 -19279.17 99999.00 2009-09-15 13:57:14.000 258 29926.97 211.61 -19279.19 99999.00 2009-09-15 13:57:15.000 258 29926.97 211.63 -19279.18 99999.00 2009-09-15 13:57:16.000 258 29926.99 211.66 -19279.18 99999.00 2009-09-15 13:57:17.000 258 29927.00 211.65 -19279.14 99999.00 2009-09-15 13:57:18.000 258 29927.00 211.65 -19279.15 99999.00 2009-09-15 13:57:19.000 258 29927.00 211.68 -19279.19 99999.00 2009-09-15 13:57:20.000 258 29926.98 211.69 -19279.20 99999.00 2009-09-15 13:57:21.000 258 29926.98 211.69 -19279.22 99999.00 2009-09-15 13:57:22.000 258 29927.00 211.68 -19279.20 99999.00 2009-09-15 13:57:23.000 258 29926.98 211.68 -19279.22 99999.00 2009-09-15 13:57:24.000 258 29926.97 211.70 -19279.15 99999.00 2009-09-15 13:57:25.000 258 29926.99 211.71 -19279.18 99999.00 2009-09-15 13:57:26.000 258 29926.99 211.71 -19279.17 99999.00 2009-09-15 13:57:27.000 258 29926.97 211.71 -19279.15 99999.00 2009-09-15 13:57:28.000 258 29926.97 211.73 -19279.17 99999.00 2009-09-15 13:57:29.000 258 29926.99 211.73 -19279.19 99999.00 2009-09-15 13:57:30.000 258 29926.98 211.74 -19279.16 99999.00 2009-09-15 13:57:31.000 258 29926.97 211.75 -19279.17 99999.00 2009-09-15 13:57:32.000 258 29926.96 211.76 -19279.18 99999.00 2009-09-15 13:57:33.000 258 29926.96 211.76 -19279.16 99999.00 2009-09-15 13:57:34.000 258 29926.98 211.76 -19279.20 99999.00 2009-09-15 13:57:35.000 258 29926.97 211.78 -19279.18 99999.00 2009-09-15 13:57:36.000 258 29926.98 211.76 -19279.17 99999.00 2009-09-15 13:57:37.000 258 29926.95 211.76 -19279.12 99999.00 2009-09-15 13:57:38.000 258 29926.94 211.76 -19279.15 99999.00 2009-09-15 13:57:39.000 258 29926.97 211.77 -19279.14 99999.00 2009-09-15 13:57:40.000 258 29926.99 211.78 -19279.11 99999.00 2009-09-15 13:57:41.000 258 29926.99 211.77 -19279.12 99999.00 2009-09-15 13:57:42.000 258 29926.97 211.75 -19279.11 99999.00 2009-09-15 13:57:43.000 258 29926.98 211.77 -19279.10 99999.00 2009-09-15 13:57:44.000 258 29927.00 211.79 -19279.11 99999.00 2009-09-15 13:57:45.000 258 29927.00 211.80 -19279.10 99999.00 2009-09-15 13:57:46.000 258 29926.98 211.77 -19279.13 99999.00 2009-09-15 13:57:47.000 258 29926.99 211.79 -19279.13 99999.00 2009-09-15 13:57:48.000 258 29927.01 211.78 -19279.14 99999.00 2009-09-15 13:57:49.000 258 29927.01 211.78 -19279.11 99999.00 2009-09-15 13:57:50.000 258 29927.03 211.79 -19279.09 99999.00 2009-09-15 13:57:51.000 258 29927.06 211.80 -19279.10 99999.00 2009-09-15 13:57:52.000 258 29927.05 211.79 -19279.13 99999.00 2009-09-15 13:57:53.000 258 29927.09 211.80 -19279.13 99999.00 2009-09-15 13:57:54.000 258 29927.06 211.81 -19279.12 99999.00 2009-09-15 13:57:55.000 258 29927.06 211.79 -19279.11 99999.00 2009-09-15 13:57:56.000 258 29927.06 211.82 -19279.11 99999.00 2009-09-15 13:57:57.000 258 29927.07 211.84 -19279.13 99999.00 2009-09-15 13:57:58.000 258 29927.08 211.88 -19279.13 99999.00 2009-09-15 13:57:59.000 258 29927.09 211.86 -19279.14 99999.00 2009-09-15 13:58:00.000 258 29927.10 211.86 -19279.14 99999.00 2009-09-15 13:58:01.000 258 29927.10 211.86 -19279.13 99999.00 2009-09-15 13:58:02.000 258 29927.11 211.86 -19279.12 99999.00 2009-09-15 13:58:03.000 258 29927.10 211.88 -19279.13 99999.00 2009-09-15 13:58:04.000 258 29927.09 211.84 -19279.10 99999.00 2009-09-15 13:58:05.000 258 29927.11 211.83 -19279.10 99999.00 2009-09-15 13:58:06.000 258 29927.10 211.83 -19279.09 99999.00 2009-09-15 13:58:07.000 258 29927.09 211.83 -19279.10 99999.00 2009-09-15 13:58:08.000 258 29927.10 211.84 -19279.13 99999.00 2009-09-15 13:58:09.000 258 29927.12 211.86 -19279.11 99999.00 2009-09-15 13:58:10.000 258 29927.12 211.86 -19279.10 99999.00 2009-09-15 13:58:11.000 258 29927.14 211.88 -19279.10 99999.00 2009-09-15 13:58:12.000 258 29927.14 211.86 -19279.13 99999.00 2009-09-15 13:58:13.000 258 29927.13 211.87 -19279.13 99999.00 2009-09-15 13:58:14.000 258 29927.13 211.88 -19279.14 99999.00 2009-09-15 13:58:15.000 258 29927.13 211.86 -19279.13 99999.00 2009-09-15 13:58:16.000 258 29927.14 211.86 -19279.11 99999.00 2009-09-15 13:58:17.000 258 29927.11 211.88 -19279.13 99999.00 2009-09-15 13:58:18.000 258 29927.12 211.88 -19279.13 99999.00 2009-09-15 13:58:19.000 258 29927.13 211.90 -19279.12 99999.00 2009-09-15 13:58:20.000 258 29927.12 211.88 -19279.09 99999.00 2009-09-15 13:58:21.000 258 29927.14 211.88 -19279.10 99999.00 2009-09-15 13:58:22.000 258 29927.15 211.89 -19279.10 99999.00 2009-09-15 13:58:23.000 258 29927.15 211.90 -19279.10 99999.00 2009-09-15 13:58:24.000 258 29927.16 211.88 -19279.10 99999.00 2009-09-15 13:58:25.000 258 29927.15 211.89 -19279.11 99999.00 2009-09-15 13:58:26.000 258 29927.14 211.90 -19279.12 99999.00 2009-09-15 13:58:27.000 258 29927.17 211.88 -19279.14 99999.00 2009-09-15 13:58:28.000 258 29927.16 211.89 -19279.11 99999.00 2009-09-15 13:58:29.000 258 29927.15 211.88 -19279.10 99999.00 2009-09-15 13:58:30.000 258 29927.18 211.90 -19279.10 99999.00 2009-09-15 13:58:31.000 258 29927.17 211.89 -19279.08 99999.00 2009-09-15 13:58:32.000 258 29927.16 211.91 -19279.11 99999.00 2009-09-15 13:58:33.000 258 29927.17 211.91 -19279.12 99999.00 2009-09-15 13:58:34.000 258 29927.19 211.91 -19279.16 99999.00 2009-09-15 13:58:35.000 258 29927.20 211.92 -19279.13 99999.00 2009-09-15 13:58:36.000 258 29927.22 211.94 -19279.09 99999.00 2009-09-15 13:58:37.000 258 29927.19 211.93 -19279.08 99999.00 2009-09-15 13:58:38.000 258 29927.22 211.93 -19279.09 99999.00 2009-09-15 13:58:39.000 258 29927.19 211.93 -19279.12 99999.00 2009-09-15 13:58:40.000 258 29927.21 211.94 -19279.12 99999.00 2009-09-15 13:58:41.000 258 29927.22 211.94 -19279.08 99999.00 2009-09-15 13:58:42.000 258 29927.22 211.94 -19279.07 99999.00 2009-09-15 13:58:43.000 258 29927.20 211.97 -19279.09 99999.00 2009-09-15 13:58:44.000 258 29927.22 211.98 -19279.11 99999.00 2009-09-15 13:58:45.000 258 29927.23 211.98 -19279.11 99999.00 2009-09-15 13:58:46.000 258 29927.23 211.98 -19279.13 99999.00 2009-09-15 13:58:47.000 258 29927.21 211.96 -19279.12 99999.00 2009-09-15 13:58:48.000 258 29927.21 211.98 -19279.13 99999.00 2009-09-15 13:58:49.000 258 29927.19 211.98 -19279.11 99999.00 2009-09-15 13:58:50.000 258 29927.19 211.96 -19279.11 99999.00 2009-09-15 13:58:51.000 258 29927.19 211.96 -19279.12 99999.00 2009-09-15 13:58:52.000 258 29927.19 211.99 -19279.14 99999.00 2009-09-15 13:58:53.000 258 29927.20 212.01 -19279.17 99999.00 2009-09-15 13:58:54.000 258 29927.19 212.02 -19279.15 99999.00 2009-09-15 13:58:55.000 258 29927.17 212.01 -19279.14 99999.00 2009-09-15 13:58:56.000 258 29927.17 211.97 -19279.16 99999.00 2009-09-15 13:58:57.000 258 29927.18 212.01 -19279.12 99999.00 2009-09-15 13:58:58.000 258 29927.17 212.00 -19279.11 99999.00 2009-09-15 13:58:59.000 258 29927.17 212.01 -19279.10 99999.00 2009-09-15 13:59:00.000 258 29927.17 211.98 -19279.10 99999.00 2009-09-15 13:59:01.000 258 29927.18 211.99 -19279.08 99999.00 2009-09-15 13:59:02.000 258 29927.18 212.00 -19279.09 99999.00 2009-09-15 13:59:03.000 258 29927.17 211.99 -19279.10 99999.00 2009-09-15 13:59:04.000 258 29927.16 212.00 -19279.09 99999.00 2009-09-15 13:59:05.000 258 29927.18 212.00 -19279.04 99999.00 2009-09-15 13:59:06.000 258 29927.19 212.02 -19279.03 99999.00 2009-09-15 13:59:07.000 258 29927.20 212.02 -19279.05 99999.00 2009-09-15 13:59:08.000 258 29927.19 212.02 -19279.08 99999.00 2009-09-15 13:59:09.000 258 29927.18 212.01 -19279.06 99999.00 2009-09-15 13:59:10.000 258 29927.21 212.01 -19279.05 99999.00 2009-09-15 13:59:11.000 258 29927.23 212.03 -19279.02 99999.00 2009-09-15 13:59:12.000 258 29927.22 212.01 -19279.03 99999.00 2009-09-15 13:59:13.000 258 29927.21 212.04 -19279.04 99999.00 2009-09-15 13:59:14.000 258 29927.20 212.06 -19279.04 99999.00 2009-09-15 13:59:15.000 258 29927.21 212.06 -19279.04 99999.00 2009-09-15 13:59:16.000 258 29927.21 212.07 -19279.08 99999.00 2009-09-15 13:59:17.000 258 29927.20 212.05 -19279.07 99999.00 2009-09-15 13:59:18.000 258 29927.19 212.00 -19279.05 99999.00 2009-09-15 13:59:19.000 258 29927.21 212.01 -19279.06 99999.00 2009-09-15 13:59:20.000 258 29927.22 212.03 -19279.05 99999.00 2009-09-15 13:59:21.000 258 29927.22 212.05 -19279.05 99999.00 2009-09-15 13:59:22.000 258 29927.22 212.04 -19279.01 99999.00 2009-09-15 13:59:23.000 258 29927.20 212.04 -19279.03 99999.00 2009-09-15 13:59:24.000 258 29927.20 212.00 -19279.08 99999.00 2009-09-15 13:59:25.000 258 29927.21 212.02 -19279.05 99999.00 2009-09-15 13:59:26.000 258 29927.23 212.04 -19279.04 99999.00 2009-09-15 13:59:27.000 258 29927.22 212.04 -19279.04 99999.00 2009-09-15 13:59:28.000 258 29927.22 212.05 -19279.06 99999.00 2009-09-15 13:59:29.000 258 29927.21 212.06 -19279.02 99999.00 2009-09-15 13:59:30.000 258 29927.24 212.06 -19279.03 99999.00 2009-09-15 13:59:31.000 258 29927.25 212.05 -19279.04 99999.00 2009-09-15 13:59:32.000 258 29927.23 212.06 -19279.04 99999.00 2009-09-15 13:59:33.000 258 29927.23 212.08 -19279.02 99999.00 2009-09-15 13:59:34.000 258 29927.23 212.05 -19279.01 99999.00 2009-09-15 13:59:35.000 258 29927.23 212.04 -19279.04 99999.00 2009-09-15 13:59:36.000 258 29927.20 212.05 -19279.04 99999.00 2009-09-15 13:59:37.000 258 29927.22 212.08 -19279.02 99999.00 2009-09-15 13:59:38.000 258 29927.23 212.06 -19279.00 99999.00 2009-09-15 13:59:39.000 258 29927.23 212.08 -19279.02 99999.00 2009-09-15 13:59:40.000 258 29927.26 212.07 -19279.00 99999.00 2009-09-15 13:59:41.000 258 29927.28 212.09 -19278.97 99999.00 2009-09-15 13:59:42.000 258 29927.28 212.11 -19278.96 99999.00 2009-09-15 13:59:43.000 258 29927.27 212.14 -19278.97 99999.00 2009-09-15 13:59:44.000 258 29927.28 212.15 -19278.98 99999.00 2009-09-15 13:59:45.000 258 29927.30 212.16 -19278.99 99999.00 2009-09-15 13:59:46.000 258 29927.28 212.16 -19278.99 99999.00 2009-09-15 13:59:47.000 258 29927.29 212.16 -19279.02 99999.00 2009-09-15 13:59:48.000 258 29927.31 212.16 -19279.01 99999.00 2009-09-15 13:59:49.000 258 29927.32 212.16 -19279.00 99999.00 2009-09-15 13:59:50.000 258 29927.31 212.18 -19279.01 99999.00 2009-09-15 13:59:51.000 258 29927.31 212.18 -19278.97 99999.00 2009-09-15 13:59:52.000 258 29927.33 212.18 -19278.98 99999.00 2009-09-15 13:59:53.000 258 29927.34 212.13 -19278.98 99999.00 2009-09-15 13:59:54.000 258 29927.32 212.12 -19278.99 99999.00 2009-09-15 13:59:55.000 258 29927.32 212.13 -19279.00 99999.00 2009-09-15 13:59:56.000 258 29927.34 212.13 -19279.00 99999.00 2009-09-15 13:59:57.000 258 29927.33 212.16 -19278.98 99999.00 2009-09-15 13:59:58.000 258 29927.34 212.15 -19278.98 99999.00 2009-09-15 13:59:59.000 258 29927.33 212.17 -19278.97 99999.00 2009-09-15 14:00:00.000 258 29927.33 212.18 -19279.01 99999.00 2009-09-15 14:00:01.000 258 29927.32 212.17 -19278.99 99999.00 2009-09-15 14:00:02.000 258 29927.31 212.18 -19278.95 99999.00 2009-09-15 14:00:03.000 258 29927.31 212.17 -19278.95 99999.00 2009-09-15 14:00:04.000 258 29927.31 212.18 -19278.94 99999.00 2009-09-15 14:00:05.000 258 29927.32 212.18 -19278.98 99999.00 2009-09-15 14:00:06.000 258 29927.35 212.20 -19278.99 99999.00 2009-09-15 14:00:07.000 258 29927.36 212.21 -19279.01 99999.00 2009-09-15 14:00:08.000 258 29927.33 212.21 -19279.00 99999.00 2009-09-15 14:00:09.000 258 29927.33 212.20 -19279.01 99999.00 2009-09-15 14:00:10.000 258 29927.34 212.21 -19279.00 99999.00 2009-09-15 14:00:11.000 258 29927.36 212.24 -19278.99 99999.00 2009-09-15 14:00:12.000 258 29927.37 212.22 -19279.00 99999.00 2009-09-15 14:00:13.000 258 29927.40 212.25 -19278.98 99999.00 2009-09-15 14:00:14.000 258 29927.40 212.26 -19278.97 99999.00 2009-09-15 14:00:15.000 258 29927.40 212.26 -19279.00 99999.00 2009-09-15 14:00:16.000 258 29927.40 212.31 -19278.99 99999.00 2009-09-15 14:00:17.000 258 29927.40 212.27 -19279.00 99999.00 2009-09-15 14:00:18.000 258 29927.41 212.28 -19278.98 99999.00 2009-09-15 14:00:19.000 258 29927.39 212.30 -19278.98 99999.00 2009-09-15 14:00:20.000 258 29927.39 212.31 -19279.00 99999.00 2009-09-15 14:00:21.000 258 29927.38 212.29 -19278.99 99999.00 2009-09-15 14:00:22.000 258 29927.36 212.29 -19278.97 99999.00 2009-09-15 14:00:23.000 258 29927.37 212.29 -19278.97 99999.00 2009-09-15 14:00:24.000 258 29927.39 212.33 -19278.98 99999.00 2009-09-15 14:00:25.000 258 29927.36 212.34 -19278.99 99999.00 2009-09-15 14:00:26.000 258 29927.35 212.30 -19278.97 99999.00 2009-09-15 14:00:27.000 258 29927.33 212.30 -19278.99 99999.00 2009-09-15 14:00:28.000 258 29927.33 212.28 -19278.99 99999.00 2009-09-15 14:00:29.000 258 29927.32 212.27 -19278.98 99999.00 2009-09-15 14:00:30.000 258 29927.32 212.30 -19278.96 99999.00 2009-09-15 14:00:31.000 258 29927.31 212.33 -19278.97 99999.00 2009-09-15 14:00:32.000 258 29927.31 212.32 -19278.96 99999.00 2009-09-15 14:00:33.000 258 29927.30 212.28 -19278.97 99999.00 2009-09-15 14:00:34.000 258 29927.31 212.29 -19278.96 99999.00 2009-09-15 14:00:35.000 258 29927.29 212.32 -19278.97 99999.00 2009-09-15 14:00:36.000 258 29927.29 212.29 -19278.96 99999.00 2009-09-15 14:00:37.000 258 29927.28 212.29 -19278.92 99999.00 2009-09-15 14:00:38.000 258 29927.29 212.29 -19278.94 99999.00 2009-09-15 14:00:39.000 258 29927.31 212.30 -19278.93 99999.00 2009-09-15 14:00:40.000 258 29927.32 212.31 -19278.93 99999.00 2009-09-15 14:00:41.000 258 29927.31 212.30 -19278.95 99999.00 2009-09-15 14:00:42.000 258 29927.30 212.32 -19278.96 99999.00 2009-09-15 14:00:43.000 258 29927.29 212.32 -19278.99 99999.00 2009-09-15 14:00:44.000 258 29927.30 212.29 -19278.96 99999.00 2009-09-15 14:00:45.000 258 29927.33 212.31 -19278.96 99999.00 2009-09-15 14:00:46.000 258 29927.32 212.29 -19278.98 99999.00 2009-09-15 14:00:47.000 258 29927.32 212.32 -19278.99 99999.00 2009-09-15 14:00:48.000 258 29927.36 212.32 -19278.97 99999.00 2009-09-15 14:00:49.000 258 29927.37 212.30 -19278.97 99999.00 2009-09-15 14:00:50.000 258 29927.36 212.32 -19278.98 99999.00 2009-09-15 14:00:51.000 258 29927.37 212.32 -19278.98 99999.00 2009-09-15 14:00:52.000 258 29927.39 212.32 -19278.97 99999.00 2009-09-15 14:00:53.000 258 29927.42 212.31 -19278.99 99999.00 2009-09-15 14:00:54.000 258 29927.42 212.34 -19278.98 99999.00 2009-09-15 14:00:55.000 258 29927.43 212.37 -19278.99 99999.00 2009-09-15 14:00:56.000 258 29927.43 212.37 -19278.98 99999.00 2009-09-15 14:00:57.000 258 29927.40 212.34 -19278.97 99999.00 2009-09-15 14:00:58.000 258 29927.42 212.33 -19278.96 99999.00 2009-09-15 14:00:59.000 258 29927.41 212.32 -19278.95 99999.00 2009-09-15 14:01:00.000 258 29927.42 212.33 -19278.98 99999.00 2009-09-15 14:01:01.000 258 29927.40 212.35 -19278.96 99999.00 2009-09-15 14:01:02.000 258 29927.44 212.37 -19278.94 99999.00 2009-09-15 14:01:03.000 258 29927.41 212.38 -19278.96 99999.00 2009-09-15 14:01:04.000 258 29927.41 212.38 -19278.97 99999.00 2009-09-15 14:01:05.000 258 29927.40 212.37 -19278.98 99999.00 2009-09-15 14:01:06.000 258 29927.39 212.35 -19278.96 99999.00 2009-09-15 14:01:07.000 258 29927.40 212.36 -19278.94 99999.00 2009-09-15 14:01:08.000 258 29927.41 212.36 -19278.96 99999.00 2009-09-15 14:01:09.000 258 29927.40 212.31 -19278.99 99999.00 2009-09-15 14:01:10.000 258 29927.41 212.29 -19278.96 99999.00 2009-09-15 14:01:11.000 258 29927.39 212.33 -19278.94 99999.00 2009-09-15 14:01:12.000 258 29927.39 212.34 -19278.94 99999.00 2009-09-15 14:01:13.000 258 29927.38 212.32 -19278.97 99999.00 2009-09-15 14:01:14.000 258 29927.39 212.30 -19278.99 99999.00 2009-09-15 14:01:15.000 258 29927.41 212.30 -19278.98 99999.00 2009-09-15 14:01:16.000 258 29927.42 212.30 -19278.97 99999.00 2009-09-15 14:01:17.000 258 29927.43 212.32 -19278.98 99999.00 2009-09-15 14:01:18.000 258 29927.45 212.33 -19279.00 99999.00 2009-09-15 14:01:19.000 258 29927.46 212.33 -19278.99 99999.00 2009-09-15 14:01:20.000 258 29927.45 212.33 -19278.98 99999.00 2009-09-15 14:01:21.000 258 29927.49 212.33 -19278.99 99999.00 2009-09-15 14:01:22.000 258 29927.50 212.31 -19279.00 99999.00 2009-09-15 14:01:23.000 258 29927.52 212.31 -19279.01 99999.00 2009-09-15 14:01:24.000 258 29927.50 212.32 -19279.03 99999.00 2009-09-15 14:01:25.000 258 29927.52 212.31 -19279.01 99999.00 2009-09-15 14:01:26.000 258 29927.53 212.30 -19279.01 99999.00 2009-09-15 14:01:27.000 258 29927.54 212.31 -19279.03 99999.00 2009-09-15 14:01:28.000 258 29927.55 212.32 -19279.06 99999.00 2009-09-15 14:01:29.000 258 29927.57 212.32 -19279.05 99999.00 2009-09-15 14:01:30.000 258 29927.58 212.31 -19279.03 99999.00 2009-09-15 14:01:31.000 258 29927.55 212.31 -19279.03 99999.00 2009-09-15 14:01:32.000 258 29927.57 212.33 -19279.04 99999.00 2009-09-15 14:01:33.000 258 29927.61 212.34 -19279.04 99999.00 2009-09-15 14:01:34.000 258 29927.61 212.36 -19279.03 99999.00 2009-09-15 14:01:35.000 258 29927.59 212.36 -19279.07 99999.00 2009-09-15 14:01:36.000 258 29927.61 212.37 -19279.06 99999.00 2009-09-15 14:01:37.000 258 29927.61 212.36 -19279.08 99999.00 2009-09-15 14:01:38.000 258 29927.60 212.37 -19279.08 99999.00 2009-09-15 14:01:39.000 258 29927.59 212.36 -19279.08 99999.00 2009-09-15 14:01:40.000 258 29927.62 212.36 -19279.09 99999.00 2009-09-15 14:01:41.000 258 29927.60 212.38 -19279.05 99999.00 2009-09-15 14:01:42.000 258 29927.57 212.38 -19279.07 99999.00 2009-09-15 14:01:43.000 258 29927.58 212.37 -19279.06 99999.00 2009-09-15 14:01:44.000 258 29927.55 212.35 -19279.06 99999.00 2009-09-15 14:01:45.000 258 29927.53 212.35 -19279.10 99999.00 2009-09-15 14:01:46.000 258 29927.56 212.36 -19279.08 99999.00 2009-09-15 14:01:47.000 258 29927.52 212.32 -19279.07 99999.00 2009-09-15 14:01:48.000 258 29927.51 212.33 -19279.06 99999.00 2009-09-15 14:01:49.000 258 29927.52 212.34 -19279.03 99999.00 2009-09-15 14:01:50.000 258 29927.52 212.33 -19279.06 99999.00 2009-09-15 14:01:51.000 258 29927.51 212.32 -19279.06 99999.00 2009-09-15 14:01:52.000 258 29927.53 212.32 -19279.06 99999.00 2009-09-15 14:01:53.000 258 29927.52 212.35 -19279.07 99999.00 2009-09-15 14:01:54.000 258 29927.50 212.35 -19279.07 99999.00 2009-09-15 14:01:55.000 258 29927.51 212.38 -19279.05 99999.00 2009-09-15 14:01:56.000 258 29927.51 212.37 -19279.01 99999.00 2009-09-15 14:01:57.000 258 29927.52 212.34 -19279.04 99999.00 2009-09-15 14:01:58.000 258 29927.52 212.34 -19279.03 99999.00 2009-09-15 14:01:59.000 258 29927.51 212.37 -19279.04 99999.00 2009-09-15 14:02:00.000 258 29927.53 212.39 -19279.02 99999.00 2009-09-15 14:02:01.000 258 29927.56 212.38 -19279.02 99999.00 2009-09-15 14:02:02.000 258 29927.57 212.38 -19279.03 99999.00 2009-09-15 14:02:03.000 258 29927.56 212.38 -19279.03 99999.00 2009-09-15 14:02:04.000 258 29927.56 212.37 -19279.06 99999.00 2009-09-15 14:02:05.000 258 29927.56 212.38 -19279.08 99999.00 2009-09-15 14:02:06.000 258 29927.57 212.39 -19279.05 99999.00 2009-09-15 14:02:07.000 258 29927.60 212.42 -19279.04 99999.00 2009-09-15 14:02:08.000 258 29927.57 212.39 -19279.04 99999.00 2009-09-15 14:02:09.000 258 29927.56 212.38 -19279.05 99999.00 2009-09-15 14:02:10.000 258 29927.56 212.38 -19279.05 99999.00 2009-09-15 14:02:11.000 258 29927.56 212.38 -19279.08 99999.00 2009-09-15 14:02:12.000 258 29927.56 212.37 -19279.11 99999.00 2009-09-15 14:02:13.000 258 29927.59 212.38 -19279.08 99999.00 2009-09-15 14:02:14.000 258 29927.62 212.36 -19279.07 99999.00 2009-09-15 14:02:15.000 258 29927.61 212.37 -19279.06 99999.00 2009-09-15 14:02:16.000 258 29927.60 212.40 -19279.06 99999.00 2009-09-15 14:02:17.000 258 29927.57 212.38 -19279.10 99999.00 2009-09-15 14:02:18.000 258 29927.59 212.35 -19279.11 99999.00 2009-09-15 14:02:19.000 258 29927.58 212.36 -19279.07 99999.00 2009-09-15 14:02:20.000 258 29927.60 212.36 -19279.08 99999.00 2009-09-15 14:02:21.000 258 29927.60 212.38 -19279.07 99999.00 2009-09-15 14:02:22.000 258 29927.62 212.39 -19279.09 99999.00 2009-09-15 14:02:23.000 258 29927.62 212.40 -19279.10 99999.00 2009-09-15 14:02:24.000 258 29927.61 212.38 -19279.10 99999.00 2009-09-15 14:02:25.000 258 29927.62 212.37 -19279.08 99999.00 2009-09-15 14:02:26.000 258 29927.63 212.39 -19279.11 99999.00 2009-09-15 14:02:27.000 258 29927.61 212.41 -19279.10 99999.00 2009-09-15 14:02:28.000 258 29927.61 212.38 -19279.12 99999.00 2009-09-15 14:02:29.000 258 29927.57 212.39 -19279.10 99999.00 2009-09-15 14:02:30.000 258 29927.60 212.41 -19279.10 99999.00 2009-09-15 14:02:31.000 258 29927.60 212.41 -19279.09 99999.00 2009-09-15 14:02:32.000 258 29927.59 212.39 -19279.09 99999.00 2009-09-15 14:02:33.000 258 29927.58 212.37 -19279.08 99999.00 2009-09-15 14:02:34.000 258 29927.61 212.41 -19279.09 99999.00 2009-09-15 14:02:35.000 258 29927.60 212.41 -19279.08 99999.00 2009-09-15 14:02:36.000 258 29927.60 212.41 -19279.07 99999.00 2009-09-15 14:02:37.000 258 29927.60 212.43 -19279.07 99999.00 2009-09-15 14:02:38.000 258 29927.63 212.41 -19279.09 99999.00 2009-09-15 14:02:39.000 258 29927.61 212.42 -19279.11 99999.00 2009-09-15 14:02:40.000 258 29927.63 212.40 -19279.12 99999.00 2009-09-15 14:02:41.000 258 29927.65 212.39 -19279.13 99999.00 2009-09-15 14:02:42.000 258 29927.65 212.39 -19279.12 99999.00 2009-09-15 14:02:43.000 258 29927.67 212.43 -19279.13 99999.00 2009-09-15 14:02:44.000 258 29927.67 212.45 -19279.11 99999.00 2009-09-15 14:02:45.000 258 29927.68 212.43 -19279.12 99999.00 2009-09-15 14:02:46.000 258 29927.68 212.42 -19279.13 99999.00 2009-09-15 14:02:47.000 258 29927.68 212.39 -19279.07 99999.00 2009-09-15 14:02:48.000 258 29927.70 212.39 -19279.04 99999.00 2009-09-15 14:02:49.000 258 29927.70 212.43 -19279.07 99999.00 2009-09-15 14:02:50.000 258 29927.71 212.41 -19279.08 99999.00 2009-09-15 14:02:51.000 258 29927.69 212.40 -19279.08 99999.00 2009-09-15 14:02:52.000 258 29927.71 212.38 -19279.12 99999.00 2009-09-15 14:02:53.000 258 29927.73 212.42 -19279.13 99999.00 2009-09-15 14:02:54.000 258 29927.72 212.40 -19279.16 99999.00 2009-09-15 14:02:55.000 258 29927.72 212.39 -19279.14 99999.00 2009-09-15 14:02:56.000 258 29927.73 212.40 -19279.13 99999.00 2009-09-15 14:02:57.000 258 29927.73 212.42 -19279.11 99999.00 2009-09-15 14:02:58.000 258 29927.74 212.41 -19279.13 99999.00 2009-09-15 14:02:59.000 258 29927.74 212.39 -19279.17 99999.00 2009-09-15 14:03:00.000 258 29927.75 212.42 -19279.17 99999.00 2009-09-15 14:03:01.000 258 29927.74 212.41 -19279.16 99999.00 2009-09-15 14:03:02.000 258 29927.75 212.41 -19279.15 99999.00 2009-09-15 14:03:03.000 258 29927.74 212.40 -19279.14 99999.00 2009-09-15 14:03:04.000 258 29927.76 212.42 -19279.14 99999.00 2009-09-15 14:03:05.000 258 29927.77 212.41 -19279.13 99999.00 2009-09-15 14:03:06.000 258 29927.76 212.42 -19279.16 99999.00 2009-09-15 14:03:07.000 258 29927.75 212.43 -19279.17 99999.00 2009-09-15 14:03:08.000 258 29927.73 212.44 -19279.20 99999.00 2009-09-15 14:03:09.000 258 29927.74 212.44 -19279.18 99999.00 2009-09-15 14:03:10.000 258 29927.74 212.43 -19279.17 99999.00 2009-09-15 14:03:11.000 258 29927.74 212.41 -19279.15 99999.00 2009-09-15 14:03:12.000 258 29927.75 212.41 -19279.17 99999.00 2009-09-15 14:03:13.000 258 29927.73 212.41 -19279.18 99999.00 2009-09-15 14:03:14.000 258 29927.72 212.41 -19279.18 99999.00 2009-09-15 14:03:15.000 258 29927.71 212.44 -19279.18 99999.00 2009-09-15 14:03:16.000 258 29927.70 212.44 -19279.18 99999.00 2009-09-15 14:03:17.000 258 29927.69 212.43 -19279.18 99999.00 2009-09-15 14:03:18.000 258 29927.67 212.42 -19279.15 99999.00 2009-09-15 14:03:19.000 258 29927.69 212.38 -19279.17 99999.00 2009-09-15 14:03:20.000 258 29927.69 212.39 -19279.17 99999.00 2009-09-15 14:03:21.000 258 29927.67 212.39 -19279.18 99999.00 2009-09-15 14:03:22.000 258 29927.69 212.40 -19279.15 99999.00 2009-09-15 14:03:23.000 258 29927.67 212.38 -19279.13 99999.00 2009-09-15 14:03:24.000 258 29927.67 212.37 -19279.14 99999.00 2009-09-15 14:03:25.000 258 29927.66 212.43 -19279.17 99999.00 2009-09-15 14:03:26.000 258 29927.66 212.42 -19279.17 99999.00 2009-09-15 14:03:27.000 258 29927.65 212.42 -19279.15 99999.00 2009-09-15 14:03:28.000 258 29927.68 212.40 -19279.18 99999.00 2009-09-15 14:03:29.000 258 29927.65 212.40 -19279.15 99999.00 2009-09-15 14:03:30.000 258 29927.64 212.39 -19279.15 99999.00 2009-09-15 14:03:31.000 258 29927.64 212.40 -19279.16 99999.00 2009-09-15 14:03:32.000 258 29927.64 212.40 -19279.16 99999.00 2009-09-15 14:03:33.000 258 29927.62 212.40 -19279.19 99999.00 2009-09-15 14:03:34.000 258 29927.65 212.37 -19279.15 99999.00 2009-09-15 14:03:35.000 258 29927.65 212.43 -19279.15 99999.00 2009-09-15 14:03:36.000 258 29927.66 212.41 -19279.16 99999.00 2009-09-15 14:03:37.000 258 29927.67 212.40 -19279.18 99999.00 2009-09-15 14:03:38.000 258 29927.69 212.40 -19279.17 99999.00 2009-09-15 14:03:39.000 258 29927.66 212.41 -19279.15 99999.00 2009-09-15 14:03:40.000 258 29927.67 212.41 -19279.15 99999.00 2009-09-15 14:03:41.000 258 29927.67 212.40 -19279.19 99999.00 2009-09-15 14:03:42.000 258 29927.67 212.39 -19279.19 99999.00 2009-09-15 14:03:43.000 258 29927.68 212.39 -19279.18 99999.00 2009-09-15 14:03:44.000 258 29927.69 212.41 -19279.19 99999.00 2009-09-15 14:03:45.000 258 29927.69 212.37 -19279.23 99999.00 2009-09-15 14:03:46.000 258 29927.71 212.39 -19279.24 99999.00 2009-09-15 14:03:47.000 258 29927.70 212.42 -19279.20 99999.00 2009-09-15 14:03:48.000 258 29927.72 212.40 -19279.17 99999.00 2009-09-15 14:03:49.000 258 29927.72 212.42 -19279.20 99999.00 2009-09-15 14:03:50.000 258 29927.73 212.43 -19279.23 99999.00 2009-09-15 14:03:51.000 258 29927.72 212.40 -19279.21 99999.00 2009-09-15 14:03:52.000 258 29927.75 212.40 -19279.18 99999.00 2009-09-15 14:03:53.000 258 29927.74 212.43 -19279.20 99999.00 2009-09-15 14:03:54.000 258 29927.77 212.43 -19279.19 99999.00 2009-09-15 14:03:55.000 258 29927.75 212.40 -19279.19 99999.00 2009-09-15 14:03:56.000 258 29927.74 212.40 -19279.23 99999.00 2009-09-15 14:03:57.000 258 29927.74 212.42 -19279.21 99999.00 2009-09-15 14:03:58.000 258 29927.72 212.39 -19279.19 99999.00 2009-09-15 14:03:59.000 258 29927.71 212.38 -19279.19 99999.00 2009-09-15 14:04:00.000 258 29927.73 212.36 -19279.21 99999.00 2009-09-15 14:04:01.000 258 29927.74 212.37 -19279.22 99999.00 2009-09-15 14:04:02.000 258 29927.71 212.39 -19279.25 99999.00 2009-09-15 14:04:03.000 258 29927.73 212.41 -19279.23 99999.00 2009-09-15 14:04:04.000 258 29927.74 212.41 -19279.22 99999.00 2009-09-15 14:04:05.000 258 29927.74 212.40 -19279.23 99999.00 2009-09-15 14:04:06.000 258 29927.74 212.39 -19279.25 99999.00 2009-09-15 14:04:07.000 258 29927.73 212.38 -19279.25 99999.00 2009-09-15 14:04:08.000 258 29927.73 212.36 -19279.24 99999.00 2009-09-15 14:04:09.000 258 29927.72 212.40 -19279.26 99999.00 2009-09-15 14:04:10.000 258 29927.72 212.38 -19279.24 99999.00 2009-09-15 14:04:11.000 258 29927.74 212.37 -19279.26 99999.00 2009-09-15 14:04:12.000 258 29927.75 212.38 -19279.27 99999.00 2009-09-15 14:04:13.000 258 29927.74 212.37 -19279.26 99999.00 2009-09-15 14:04:14.000 258 29927.76 212.38 -19279.25 99999.00 2009-09-15 14:04:15.000 258 29927.77 212.35 -19279.25 99999.00 2009-09-15 14:04:16.000 258 29927.77 212.34 -19279.24 99999.00 2009-09-15 14:04:17.000 258 29927.76 212.35 -19279.24 99999.00 2009-09-15 14:04:18.000 258 29927.76 212.34 -19279.26 99999.00 2009-09-15 14:04:19.000 258 29927.79 212.34 -19279.25 99999.00 2009-09-15 14:04:20.000 258 29927.79 212.33 -19279.28 99999.00 2009-09-15 14:04:21.000 258 29927.79 212.34 -19279.29 99999.00 2009-09-15 14:04:22.000 258 29927.79 212.35 -19279.30 99999.00 2009-09-15 14:04:23.000 258 29927.81 212.34 -19279.31 99999.00 2009-09-15 14:04:24.000 258 29927.80 212.32 -19279.29 99999.00 2009-09-15 14:04:25.000 258 29927.81 212.33 -19279.28 99999.00 2009-09-15 14:04:26.000 258 29927.80 212.33 -19279.30 99999.00 2009-09-15 14:04:27.000 258 29927.79 212.34 -19279.30 99999.00 2009-09-15 14:04:28.000 258 29927.83 212.33 -19279.34 99999.00 2009-09-15 14:04:29.000 258 29927.82 212.33 -19279.32 99999.00 2009-09-15 14:04:30.000 258 29927.81 212.36 -19279.35 99999.00 2009-09-15 14:04:31.000 258 29927.82 212.34 -19279.34 99999.00 2009-09-15 14:04:32.000 258 29927.84 212.32 -19279.34 99999.00 2009-09-15 14:04:33.000 258 29927.84 212.30 -19279.35 99999.00 2009-09-15 14:04:34.000 258 29927.82 212.29 -19279.33 99999.00 2009-09-15 14:04:35.000 258 29927.83 212.30 -19279.32 99999.00 2009-09-15 14:04:36.000 258 29927.84 212.31 -19279.33 99999.00 2009-09-15 14:04:37.000 258 29927.85 212.32 -19279.37 99999.00 2009-09-15 14:04:38.000 258 29927.83 212.33 -19279.35 99999.00 2009-09-15 14:04:39.000 258 29927.81 212.32 -19279.31 99999.00 2009-09-15 14:04:40.000 258 29927.84 212.34 -19279.34 99999.00 2009-09-15 14:04:41.000 258 29927.82 212.32 -19279.34 99999.00 2009-09-15 14:04:42.000 258 29927.83 212.30 -19279.33 99999.00 2009-09-15 14:04:43.000 258 29927.81 212.31 -19279.35 99999.00 2009-09-15 14:04:44.000 258 29927.81 212.29 -19279.34 99999.00 2009-09-15 14:04:45.000 258 29927.79 212.31 -19279.36 99999.00 2009-09-15 14:04:46.000 258 29927.82 212.31 -19279.34 99999.00 2009-09-15 14:04:47.000 258 29927.82 212.30 -19279.34 99999.00 2009-09-15 14:04:48.000 258 29927.80 212.32 -19279.34 99999.00 2009-09-15 14:04:49.000 258 29927.81 212.30 -19279.37 99999.00 2009-09-15 14:04:50.000 258 29927.82 212.28 -19279.39 99999.00 2009-09-15 14:04:51.000 258 29927.83 212.28 -19279.37 99999.00 2009-09-15 14:04:52.000 258 29927.82 212.28 -19279.36 99999.00 2009-09-15 14:04:53.000 258 29927.83 212.31 -19279.36 99999.00 2009-09-15 14:04:54.000 258 29927.84 212.31 -19279.36 99999.00 2009-09-15 14:04:55.000 258 29927.83 212.30 -19279.40 99999.00 2009-09-15 14:04:56.000 258 29927.85 212.28 -19279.37 99999.00 2009-09-15 14:04:57.000 258 29927.85 212.28 -19279.37 99999.00 2009-09-15 14:04:58.000 258 29927.84 212.28 -19279.36 99999.00 2009-09-15 14:04:59.000 258 29927.83 212.30 -19279.36 99999.00 2009-09-15 14:05:00.000 258 29927.84 212.28 -19279.35 99999.00 2009-09-15 14:05:01.000 258 29927.88 212.29 -19279.33 99999.00 2009-09-15 14:05:02.000 258 29927.86 212.28 -19279.35 99999.00 2009-09-15 14:05:03.000 258 29927.86 212.26 -19279.39 99999.00 2009-09-15 14:05:04.000 258 29927.86 212.29 -19279.40 99999.00 2009-09-15 14:05:05.000 258 29927.84 212.28 -19279.40 99999.00 2009-09-15 14:05:06.000 258 29927.86 212.28 -19279.41 99999.00 2009-09-15 14:05:07.000 258 29927.86 212.25 -19279.42 99999.00 2009-09-15 14:05:08.000 258 29927.87 212.25 -19279.40 99999.00 2009-09-15 14:05:09.000 258 29927.88 212.25 -19279.43 99999.00 2009-09-15 14:05:10.000 258 29927.88 212.26 -19279.45 99999.00 2009-09-15 14:05:11.000 258 29927.85 212.23 -19279.46 99999.00 2009-09-15 14:05:12.000 258 29927.87 212.27 -19279.43 99999.00 2009-09-15 14:05:13.000 258 29927.84 212.26 -19279.43 99999.00 2009-09-15 14:05:14.000 258 29927.87 212.24 -19279.43 99999.00 2009-09-15 14:05:15.000 258 29927.87 212.25 -19279.42 99999.00 2009-09-15 14:05:16.000 258 29927.88 212.25 -19279.41 99999.00 2009-09-15 14:05:17.000 258 29927.87 212.25 -19279.41 99999.00 2009-09-15 14:05:18.000 258 29927.86 212.25 -19279.39 99999.00 2009-09-15 14:05:19.000 258 29927.83 212.21 -19279.41 99999.00 2009-09-15 14:05:20.000 258 29927.86 212.21 -19279.44 99999.00 2009-09-15 14:05:21.000 258 29927.86 212.22 -19279.45 99999.00 2009-09-15 14:05:22.000 258 29927.86 212.24 -19279.45 99999.00 2009-09-15 14:05:23.000 258 29927.87 212.25 -19279.44 99999.00 2009-09-15 14:05:24.000 258 29927.88 212.22 -19279.49 99999.00 2009-09-15 14:05:25.000 258 29927.87 212.25 -19279.48 99999.00 2009-09-15 14:05:26.000 258 29927.87 212.24 -19279.47 99999.00 2009-09-15 14:05:27.000 258 29927.86 212.25 -19279.48 99999.00 2009-09-15 14:05:28.000 258 29927.88 212.21 -19279.46 99999.00 2009-09-15 14:05:29.000 258 29927.89 212.25 -19279.46 99999.00 2009-09-15 14:05:30.000 258 29927.88 212.25 -19279.48 99999.00 2009-09-15 14:05:31.000 258 29927.88 212.25 -19279.49 99999.00 2009-09-15 14:05:32.000 258 29927.91 212.25 -19279.46 99999.00 2009-09-15 14:05:33.000 258 29927.93 212.23 -19279.44 99999.00 2009-09-15 14:05:34.000 258 29927.94 212.21 -19279.45 99999.00 2009-09-15 14:05:35.000 258 29927.93 212.18 -19279.48 99999.00 2009-09-15 14:05:36.000 258 29927.92 212.19 -19279.47 99999.00 2009-09-15 14:05:37.000 258 29927.94 212.22 -19279.50 99999.00 2009-09-15 14:05:38.000 258 29927.95 212.20 -19279.52 99999.00 2009-09-15 14:05:39.000 258 29927.95 212.21 -19279.50 99999.00 2009-09-15 14:05:40.000 258 29927.98 212.19 -19279.49 99999.00 2009-09-15 14:05:41.000 258 29927.98 212.18 -19279.47 99999.00 2009-09-15 14:05:42.000 258 29927.98 212.17 -19279.47 99999.00 2009-09-15 14:05:43.000 258 29927.98 212.18 -19279.49 99999.00 2009-09-15 14:05:44.000 258 29927.99 212.18 -19279.53 99999.00 2009-09-15 14:05:45.000 258 29928.01 212.18 -19279.54 99999.00 2009-09-15 14:05:46.000 258 29927.98 212.18 -19279.54 99999.00 2009-09-15 14:05:47.000 258 29927.96 212.18 -19279.54 99999.00 2009-09-15 14:05:48.000 258 29927.98 212.16 -19279.53 99999.00 2009-09-15 14:05:49.000 258 29928.00 212.16 -19279.55 99999.00 2009-09-15 14:05:50.000 258 29927.98 212.16 -19279.52 99999.00 2009-09-15 14:05:51.000 258 29927.97 212.16 -19279.53 99999.00 2009-09-15 14:05:52.000 258 29927.95 212.17 -19279.53 99999.00 2009-09-15 14:05:53.000 258 29927.95 212.17 -19279.50 99999.00 2009-09-15 14:05:54.000 258 29927.96 212.19 -19279.53 99999.00 2009-09-15 14:05:55.000 258 29927.96 212.22 -19279.53 99999.00 2009-09-15 14:05:56.000 258 29927.93 212.22 -19279.54 99999.00 2009-09-15 14:05:57.000 258 29927.94 212.18 -19279.53 99999.00 2009-09-15 14:05:58.000 258 29927.96 212.16 -19279.52 99999.00 2009-09-15 14:05:59.000 258 29927.97 212.17 -19279.55 99999.00 2009-09-15 14:06:00.000 258 29927.98 212.19 -19279.54 99999.00 2009-09-15 14:06:01.000 258 29927.96 212.20 -19279.57 99999.00 2009-09-15 14:06:02.000 258 29927.96 212.18 -19279.57 99999.00 2009-09-15 14:06:03.000 258 29927.99 212.19 -19279.55 99999.00 2009-09-15 14:06:04.000 258 29928.02 212.17 -19279.56 99999.00 2009-09-15 14:06:05.000 258 29928.02 212.16 -19279.56 99999.00 2009-09-15 14:06:06.000 258 29928.01 212.15 -19279.57 99999.00 2009-09-15 14:06:07.000 258 29927.99 212.14 -19279.55 99999.00 2009-09-15 14:06:08.000 258 29928.02 212.14 -19279.56 99999.00 2009-09-15 14:06:09.000 258 29928.01 212.14 -19279.58 99999.00 2009-09-15 14:06:10.000 258 29928.03 212.13 -19279.55 99999.00 2009-09-15 14:06:11.000 258 29928.02 212.12 -19279.53 99999.00 2009-09-15 14:06:12.000 258 29928.02 212.10 -19279.55 99999.00 2009-09-15 14:06:13.000 258 29928.03 212.11 -19279.58 99999.00 2009-09-15 14:06:14.000 258 29928.08 212.09 -19279.59 99999.00 2009-09-15 14:06:15.000 258 29928.08 212.08 -19279.59 99999.00 2009-09-15 14:06:16.000 258 29928.07 212.12 -19279.60 99999.00 2009-09-15 14:06:17.000 258 29928.07 212.14 -19279.59 99999.00 2009-09-15 14:06:18.000 258 29928.09 212.16 -19279.58 99999.00 2009-09-15 14:06:19.000 258 29928.08 212.15 -19279.61 99999.00 2009-09-15 14:06:20.000 258 29928.08 212.14 -19279.61 99999.00 2009-09-15 14:06:21.000 258 29928.08 212.15 -19279.62 99999.00 2009-09-15 14:06:22.000 258 29928.08 212.17 -19279.61 99999.00 2009-09-15 14:06:23.000 258 29928.07 212.14 -19279.62 99999.00 2009-09-15 14:06:24.000 258 29928.08 212.16 -19279.65 99999.00 2009-09-15 14:06:25.000 258 29928.09 212.13 -19279.63 99999.00 2009-09-15 14:06:26.000 258 29928.09 212.11 -19279.61 99999.00 2009-09-15 14:06:27.000 258 29928.07 212.13 -19279.62 99999.00 2009-09-15 14:06:28.000 258 29928.06 212.13 -19279.62 99999.00 2009-09-15 14:06:29.000 258 29928.06 212.14 -19279.63 99999.00 2009-09-15 14:06:30.000 258 29928.09 212.14 -19279.66 99999.00 2009-09-15 14:06:31.000 258 29928.08 212.15 -19279.64 99999.00 2009-09-15 14:06:32.000 258 29928.08 212.15 -19279.61 99999.00 2009-09-15 14:06:33.000 258 29928.10 212.13 -19279.63 99999.00 2009-09-15 14:06:34.000 258 29928.08 212.10 -19279.61 99999.00 2009-09-15 14:06:35.000 258 29928.04 212.10 -19279.64 99999.00 2009-09-15 14:06:36.000 258 29928.05 212.13 -19279.64 99999.00 2009-09-15 14:06:37.000 258 29928.08 212.12 -19279.64 99999.00 2009-09-15 14:06:38.000 258 29928.06 212.14 -19279.64 99999.00 2009-09-15 14:06:39.000 258 29928.08 212.13 -19279.63 99999.00 2009-09-15 14:06:40.000 258 29928.07 212.15 -19279.67 99999.00 2009-09-15 14:06:41.000 258 29928.07 212.13 -19279.65 99999.00 2009-09-15 14:06:42.000 258 29928.06 212.11 -19279.68 99999.00 2009-09-15 14:06:43.000 258 29928.06 212.11 -19279.66 99999.00 2009-09-15 14:06:44.000 258 29928.07 212.09 -19279.67 99999.00 2009-09-15 14:06:45.000 258 29928.08 212.09 -19279.67 99999.00 2009-09-15 14:06:46.000 258 29928.08 212.12 -19279.66 99999.00 2009-09-15 14:06:47.000 258 29928.10 212.10 -19279.66 99999.00 2009-09-15 14:06:48.000 258 29928.08 212.07 -19279.68 99999.00 2009-09-15 14:06:49.000 258 29928.07 212.08 -19279.68 99999.00 2009-09-15 14:06:50.000 258 29928.08 212.09 -19279.69 99999.00 2009-09-15 14:06:51.000 258 29928.09 212.08 -19279.70 99999.00 2009-09-15 14:06:52.000 258 29928.10 212.07 -19279.70 99999.00 2009-09-15 14:06:53.000 258 29928.12 212.06 -19279.73 99999.00 2009-09-15 14:06:54.000 258 29928.12 212.08 -19279.70 99999.00 2009-09-15 14:06:55.000 258 29928.11 212.07 -19279.71 99999.00 2009-09-15 14:06:56.000 258 29928.12 212.09 -19279.68 99999.00 2009-09-15 14:06:57.000 258 29928.12 212.08 -19279.71 99999.00 2009-09-15 14:06:58.000 258 29928.13 212.09 -19279.71 99999.00 2009-09-15 14:06:59.000 258 29928.13 212.05 -19279.72 99999.00 2009-09-15 14:07:00.000 258 29928.14 212.03 -19279.71 99999.00 2009-09-15 14:07:01.000 258 29928.15 212.06 -19279.70 99999.00 2009-09-15 14:07:02.000 258 29928.15 212.06 -19279.73 99999.00 2009-09-15 14:07:03.000 258 29928.15 212.05 -19279.72 99999.00 2009-09-15 14:07:04.000 258 29928.16 212.05 -19279.70 99999.00 2009-09-15 14:07:05.000 258 29928.13 212.07 -19279.71 99999.00 2009-09-15 14:07:06.000 258 29928.15 212.07 -19279.73 99999.00 2009-09-15 14:07:07.000 258 29928.14 212.07 -19279.75 99999.00 2009-09-15 14:07:08.000 258 29928.12 212.09 -19279.75 99999.00 2009-09-15 14:07:09.000 258 29928.11 212.08 -19279.74 99999.00 2009-09-15 14:07:10.000 258 29928.11 212.05 -19279.75 99999.00 2009-09-15 14:07:11.000 258 29928.11 212.05 -19279.76 99999.00 2009-09-15 14:07:12.000 258 29928.11 212.04 -19279.76 99999.00 2009-09-15 14:07:13.000 258 29928.10 212.02 -19279.73 99999.00 2009-09-15 14:07:14.000 258 29928.09 212.01 -19279.75 99999.00 2009-09-15 14:07:15.000 258 29928.09 212.01 -19279.77 99999.00 2009-09-15 14:07:16.000 258 29928.11 212.01 -19279.76 99999.00 2009-09-15 14:07:17.000 258 29928.11 212.02 -19279.77 99999.00 2009-09-15 14:07:18.000 258 29928.10 212.02 -19279.75 99999.00 2009-09-15 14:07:19.000 258 29928.09 212.02 -19279.77 99999.00 2009-09-15 14:07:20.000 258 29928.10 212.01 -19279.77 99999.00 2009-09-15 14:07:21.000 258 29928.11 212.02 -19279.76 99999.00 2009-09-15 14:07:22.000 258 29928.11 212.01 -19279.77 99999.00 2009-09-15 14:07:23.000 258 29928.12 211.99 -19279.75 99999.00 2009-09-15 14:07:24.000 258 29928.10 211.97 -19279.75 99999.00 2009-09-15 14:07:25.000 258 29928.09 211.98 -19279.77 99999.00 2009-09-15 14:07:26.000 258 29928.09 212.01 -19279.80 99999.00 2009-09-15 14:07:27.000 258 29928.08 212.00 -19279.80 99999.00 2009-09-15 14:07:28.000 258 29928.10 212.00 -19279.78 99999.00 2009-09-15 14:07:29.000 258 29928.11 211.97 -19279.80 99999.00 2009-09-15 14:07:30.000 258 29928.16 211.99 -19279.79 99999.00 2009-09-15 14:07:31.000 258 29928.13 212.00 -19279.79 99999.00 2009-09-15 14:07:32.000 258 29928.14 211.98 -19279.82 99999.00 2009-09-15 14:07:33.000 258 29928.13 211.99 -19279.83 99999.00 2009-09-15 14:07:34.000 258 29928.15 212.01 -19279.82 99999.00 2009-09-15 14:07:35.000 258 29928.13 211.99 -19279.81 99999.00 2009-09-15 14:07:36.000 258 29928.15 211.99 -19279.81 99999.00 2009-09-15 14:07:37.000 258 29928.15 211.99 -19279.84 99999.00 2009-09-15 14:07:38.000 258 29928.17 211.95 -19279.81 99999.00 2009-09-15 14:07:39.000 258 29928.18 211.95 -19279.80 99999.00 2009-09-15 14:07:40.000 258 29928.18 211.97 -19279.82 99999.00 2009-09-15 14:07:41.000 258 29928.16 211.96 -19279.81 99999.00 2009-09-15 14:07:42.000 258 29928.17 211.96 -19279.81 99999.00 2009-09-15 14:07:43.000 258 29928.17 212.00 -19279.79 99999.00 2009-09-15 14:07:44.000 258 29928.14 212.02 -19279.82 99999.00 2009-09-15 14:07:45.000 258 29928.14 212.01 -19279.81 99999.00 2009-09-15 14:07:46.000 258 29928.15 211.97 -19279.80 99999.00 2009-09-15 14:07:47.000 258 29928.14 211.96 -19279.82 99999.00 2009-09-15 14:07:48.000 258 29928.12 211.97 -19279.81 99999.00 2009-09-15 14:07:49.000 258 29928.12 211.98 -19279.82 99999.00 2009-09-15 14:07:50.000 258 29928.12 212.01 -19279.78 99999.00 2009-09-15 14:07:51.000 258 29928.13 211.99 -19279.76 99999.00 2009-09-15 14:07:52.000 258 29928.11 211.98 -19279.80 99999.00 2009-09-15 14:07:53.000 258 29928.09 211.98 -19279.79 99999.00 2009-09-15 14:07:54.000 258 29928.08 211.98 -19279.80 99999.00 2009-09-15 14:07:55.000 258 29928.08 211.96 -19279.77 99999.00 2009-09-15 14:07:56.000 258 29928.08 211.98 -19279.76 99999.00 2009-09-15 14:07:57.000 258 29928.07 211.93 -19279.78 99999.00 2009-09-15 14:07:58.000 258 29928.10 211.93 -19279.78 99999.00 2009-09-15 14:07:59.000 258 29928.09 211.95 -19279.78 99999.00 2009-09-15 14:08:00.000 258 29928.11 211.95 -19279.78 99999.00 2009-09-15 14:08:01.000 258 29928.11 211.93 -19279.81 99999.00 2009-09-15 14:08:02.000 258 29928.10 211.94 -19279.79 99999.00 2009-09-15 14:08:03.000 258 29928.08 211.94 -19279.80 99999.00 2009-09-15 14:08:04.000 258 29928.07 211.90 -19279.83 99999.00 2009-09-15 14:08:05.000 258 29928.10 211.91 -19279.80 99999.00 2009-09-15 14:08:06.000 258 29928.14 211.92 -19279.79 99999.00 2009-09-15 14:08:07.000 258 29928.13 211.94 -19279.79 99999.00 2009-09-15 14:08:08.000 258 29928.12 211.91 -19279.78 99999.00 2009-09-15 14:08:09.000 258 29928.11 211.93 -19279.78 99999.00 2009-09-15 14:08:10.000 258 29928.12 211.94 -19279.81 99999.00 2009-09-15 14:08:11.000 258 29928.13 211.94 -19279.79 99999.00 2009-09-15 14:08:12.000 258 29928.14 211.92 -19279.78 99999.00 2009-09-15 14:08:13.000 258 29928.13 211.94 -19279.79 99999.00 2009-09-15 14:08:14.000 258 29928.13 211.93 -19279.78 99999.00 2009-09-15 14:08:15.000 258 29928.13 211.92 -19279.78 99999.00 2009-09-15 14:08:16.000 258 29928.15 211.93 -19279.81 99999.00 2009-09-15 14:08:17.000 258 29928.13 211.92 -19279.85 99999.00 2009-09-15 14:08:18.000 258 29928.15 211.93 -19279.86 99999.00 2009-09-15 14:08:19.000 258 29928.16 211.95 -19279.88 99999.00 2009-09-15 14:08:20.000 258 29928.18 211.94 -19279.84 99999.00 2009-09-15 14:08:21.000 258 29928.17 211.93 -19279.80 99999.00 2009-09-15 14:08:22.000 258 29928.16 211.96 -19279.78 99999.00 2009-09-15 14:08:23.000 258 29928.15 211.95 -19279.76 99999.00 2009-09-15 14:08:24.000 258 29928.15 211.92 -19279.79 99999.00 2009-09-15 14:08:25.000 258 29928.14 211.92 -19279.80 99999.00 2009-09-15 14:08:26.000 258 29928.15 211.91 -19279.81 99999.00 2009-09-15 14:08:27.000 258 29928.14 211.89 -19279.82 99999.00 2009-09-15 14:08:28.000 258 29928.12 211.88 -19279.82 99999.00 2009-09-15 14:08:29.000 258 29928.10 211.90 -19279.80 99999.00 2009-09-15 14:08:30.000 258 29928.10 211.90 -19279.80 99999.00 2009-09-15 14:08:31.000 258 29928.11 211.88 -19279.83 99999.00 2009-09-15 14:08:32.000 258 29928.10 211.88 -19279.81 99999.00 2009-09-15 14:08:33.000 258 29928.11 211.91 -19279.80 99999.00 2009-09-15 14:08:34.000 258 29928.10 211.88 -19279.82 99999.00 2009-09-15 14:08:35.000 258 29928.11 211.88 -19279.81 99999.00 2009-09-15 14:08:36.000 258 29928.12 211.90 -19279.80 99999.00 2009-09-15 14:08:37.000 258 29928.10 211.92 -19279.83 99999.00 2009-09-15 14:08:38.000 258 29928.15 211.91 -19279.83 99999.00 2009-09-15 14:08:39.000 258 29928.13 211.88 -19279.84 99999.00 2009-09-15 14:08:40.000 258 29928.13 211.86 -19279.85 99999.00 2009-09-15 14:08:41.000 258 29928.14 211.88 -19279.81 99999.00 2009-09-15 14:08:42.000 258 29928.18 211.90 -19279.80 99999.00 2009-09-15 14:08:43.000 258 29928.19 211.91 -19279.83 99999.00 2009-09-15 14:08:44.000 258 29928.19 211.90 -19279.83 99999.00 2009-09-15 14:08:45.000 258 29928.19 211.88 -19279.82 99999.00 2009-09-15 14:08:46.000 258 29928.22 211.87 -19279.83 99999.00 2009-09-15 14:08:47.000 258 29928.24 211.90 -19279.85 99999.00 2009-09-15 14:08:48.000 258 29928.25 211.89 -19279.88 99999.00 2009-09-15 14:08:49.000 258 29928.26 211.89 -19279.89 99999.00 2009-09-15 14:08:50.000 258 29928.27 211.88 -19279.86 99999.00 2009-09-15 14:08:51.000 258 29928.25 211.88 -19279.88 99999.00 2009-09-15 14:08:52.000 258 29928.25 211.88 -19279.87 99999.00 2009-09-15 14:08:53.000 258 29928.26 211.88 -19279.88 99999.00 2009-09-15 14:08:54.000 258 29928.25 211.86 -19279.89 99999.00 2009-09-15 14:08:55.000 258 29928.26 211.87 -19279.89 99999.00 2009-09-15 14:08:56.000 258 29928.26 211.87 -19279.90 99999.00 2009-09-15 14:08:57.000 258 29928.23 211.86 -19279.89 99999.00 2009-09-15 14:08:58.000 258 29928.22 211.87 -19279.88 99999.00 2009-09-15 14:08:59.000 258 29928.23 211.86 -19279.88 99999.00 2009-09-15 14:09:00.000 258 29928.24 211.86 -19279.89 99999.00 2009-09-15 14:09:01.000 258 29928.21 211.86 -19279.90 99999.00 2009-09-15 14:09:02.000 258 29928.22 211.87 -19279.87 99999.00 2009-09-15 14:09:03.000 258 29928.24 211.88 -19279.85 99999.00 2009-09-15 14:09:04.000 258 29928.22 211.85 -19279.86 99999.00 2009-09-15 14:09:05.000 258 29928.21 211.85 -19279.88 99999.00 2009-09-15 14:09:06.000 258 29928.21 211.89 -19279.89 99999.00 2009-09-15 14:09:07.000 258 29928.19 211.89 -19279.87 99999.00 2009-09-15 14:09:08.000 258 29928.20 211.88 -19279.86 99999.00 2009-09-15 14:09:09.000 258 29928.18 211.88 -19279.89 99999.00 2009-09-15 14:09:10.000 258 29928.19 211.90 -19279.88 99999.00 2009-09-15 14:09:11.000 258 29928.15 211.89 -19279.88 99999.00 2009-09-15 14:09:12.000 258 29928.17 211.88 -19279.89 99999.00 2009-09-15 14:09:13.000 258 29928.20 211.87 -19279.85 99999.00 2009-09-15 14:09:14.000 258 29928.19 211.85 -19279.89 99999.00 2009-09-15 14:09:15.000 258 29928.20 211.85 -19279.91 99999.00 2009-09-15 14:09:16.000 258 29928.22 211.88 -19279.90 99999.00 2009-09-15 14:09:17.000 258 29928.21 211.91 -19279.89 99999.00 2009-09-15 14:09:18.000 258 29928.20 211.91 -19279.86 99999.00 2009-09-15 14:09:19.000 258 29928.21 211.92 -19279.84 99999.00 2009-09-15 14:09:20.000 258 29928.20 211.90 -19279.86 99999.00 2009-09-15 14:09:21.000 258 29928.18 211.91 -19279.91 99999.00 2009-09-15 14:09:22.000 258 29928.22 211.88 -19279.89 99999.00 2009-09-15 14:09:23.000 258 29928.23 211.87 -19279.89 99999.00 2009-09-15 14:09:24.000 258 29928.23 211.89 -19279.88 99999.00 2009-09-15 14:09:25.000 258 29928.23 211.90 -19279.90 99999.00 2009-09-15 14:09:26.000 258 29928.25 211.88 -19279.94 99999.00 2009-09-15 14:09:27.000 258 29928.24 211.88 -19279.91 99999.00 2009-09-15 14:09:28.000 258 29928.24 211.89 -19279.91 99999.00 2009-09-15 14:09:29.000 258 29928.22 211.88 -19279.89 99999.00 2009-09-15 14:09:30.000 258 29928.23 211.87 -19279.88 99999.00 2009-09-15 14:09:31.000 258 29928.21 211.87 -19279.86 99999.00 2009-09-15 14:09:32.000 258 29928.19 211.87 -19279.86 99999.00 2009-09-15 14:09:33.000 258 29928.22 211.87 -19279.88 99999.00 2009-09-15 14:09:34.000 258 29928.22 211.85 -19279.90 99999.00 2009-09-15 14:09:35.000 258 29928.20 211.85 -19279.89 99999.00 2009-09-15 14:09:36.000 258 29928.23 211.84 -19279.90 99999.00 2009-09-15 14:09:37.000 258 29928.22 211.84 -19279.89 99999.00 2009-09-15 14:09:38.000 258 29928.22 211.85 -19279.90 99999.00 2009-09-15 14:09:39.000 258 29928.23 211.87 -19279.91 99999.00 2009-09-15 14:09:40.000 258 29928.22 211.85 -19279.91 99999.00 2009-09-15 14:09:41.000 258 29928.22 211.82 -19279.93 99999.00 2009-09-15 14:09:42.000 258 29928.23 211.82 -19279.91 99999.00 2009-09-15 14:09:43.000 258 29928.21 211.84 -19279.89 99999.00 2009-09-15 14:09:44.000 258 29928.23 211.85 -19279.88 99999.00 2009-09-15 14:09:45.000 258 29928.22 211.84 -19279.88 99999.00 2009-09-15 14:09:46.000 258 29928.22 211.84 -19279.90 99999.00 2009-09-15 14:09:47.000 258 29928.23 211.83 -19279.90 99999.00 2009-09-15 14:09:48.000 258 29928.23 211.84 -19279.91 99999.00 2009-09-15 14:09:49.000 258 29928.21 211.84 -19279.93 99999.00 2009-09-15 14:09:50.000 258 29928.22 211.86 -19279.92 99999.00 2009-09-15 14:09:51.000 258 29928.22 211.83 -19279.92 99999.00 2009-09-15 14:09:52.000 258 29928.21 211.84 -19279.91 99999.00 2009-09-15 14:09:53.000 258 29928.22 211.84 -19279.92 99999.00 2009-09-15 14:09:54.000 258 29928.23 211.80 -19279.91 99999.00 2009-09-15 14:09:55.000 258 29928.22 211.82 -19279.88 99999.00 2009-09-15 14:09:56.000 258 29928.21 211.82 -19279.88 99999.00 2009-09-15 14:09:57.000 258 29928.21 211.80 -19279.90 99999.00 2009-09-15 14:09:58.000 258 29928.26 211.80 -19279.89 99999.00 2009-09-15 14:09:59.000 258 29928.26 211.83 -19279.88 99999.00 2009-09-15 14:10:00.000 258 29928.26 211.80 -19279.89 99999.00 2009-09-15 14:10:01.000 258 29928.25 211.79 -19279.89 99999.00 2009-09-15 14:10:02.000 258 29928.25 211.80 -19279.90 99999.00 2009-09-15 14:10:03.000 258 29928.26 211.81 -19279.91 99999.00 2009-09-15 14:10:04.000 258 29928.27 211.81 -19279.92 99999.00 2009-09-15 14:10:05.000 258 29928.27 211.83 -19279.93 99999.00 2009-09-15 14:10:06.000 258 29928.28 211.81 -19279.94 99999.00 2009-09-15 14:10:07.000 258 29928.29 211.81 -19279.93 99999.00 2009-09-15 14:10:08.000 258 29928.27 211.80 -19279.89 99999.00 2009-09-15 14:10:09.000 258 29928.28 211.77 -19279.92 99999.00 2009-09-15 14:10:10.000 258 29928.28 211.75 -19279.90 99999.00 2009-09-15 14:10:11.000 258 29928.28 211.78 -19279.93 99999.00 2009-09-15 14:10:12.000 258 29928.31 211.79 -19279.93 99999.00 2009-09-15 14:10:13.000 258 29928.30 211.79 -19279.92 99999.00 2009-09-15 14:10:14.000 258 29928.30 211.78 -19279.93 99999.00 2009-09-15 14:10:15.000 258 29928.33 211.79 -19279.95 99999.00 2009-09-15 14:10:16.000 258 29928.32 211.80 -19279.97 99999.00 2009-09-15 14:10:17.000 258 29928.31 211.81 -19279.94 99999.00 2009-09-15 14:10:18.000 258 29928.32 211.78 -19279.96 99999.00 2009-09-15 14:10:19.000 258 29928.31 211.78 -19279.97 99999.00 2009-09-15 14:10:20.000 258 29928.31 211.77 -19279.95 99999.00 2009-09-15 14:10:21.000 258 29928.28 211.78 -19279.95 99999.00 2009-09-15 14:10:22.000 258 29928.29 211.78 -19279.96 99999.00 2009-09-15 14:10:23.000 258 29928.28 211.78 -19279.96 99999.00 2009-09-15 14:10:24.000 258 29928.30 211.77 -19279.98 99999.00 2009-09-15 14:10:25.000 258 29928.30 211.79 -19279.98 99999.00 2009-09-15 14:10:26.000 258 29928.30 211.79 -19279.98 99999.00 2009-09-15 14:10:27.000 258 29928.27 211.76 -19279.98 99999.00 2009-09-15 14:10:28.000 258 29928.27 211.76 -19279.97 99999.00 2009-09-15 14:10:29.000 258 29928.28 211.82 -19279.97 99999.00 2009-09-15 14:10:30.000 258 29928.28 211.83 -19279.95 99999.00 2009-09-15 14:10:31.000 258 29928.28 211.79 -19279.94 99999.00 2009-09-15 14:10:32.000 258 29928.33 211.79 -19279.95 99999.00 2009-09-15 14:10:33.000 258 29928.30 211.79 -19279.93 99999.00 2009-09-15 14:10:34.000 258 29928.30 211.78 -19279.94 99999.00 2009-09-15 14:10:35.000 258 29928.31 211.80 -19279.95 99999.00 2009-09-15 14:10:36.000 258 29928.30 211.82 -19279.95 99999.00 2009-09-15 14:10:37.000 258 29928.30 211.81 -19279.95 99999.00 2009-09-15 14:10:38.000 258 29928.29 211.77 -19279.94 99999.00 2009-09-15 14:10:39.000 258 29928.30 211.79 -19279.96 99999.00 2009-09-15 14:10:40.000 258 29928.30 211.81 -19279.94 99999.00 2009-09-15 14:10:41.000 258 29928.29 211.79 -19279.96 99999.00 2009-09-15 14:10:42.000 258 29928.30 211.78 -19279.96 99999.00 2009-09-15 14:10:43.000 258 29928.31 211.77 -19279.94 99999.00 2009-09-15 14:10:44.000 258 29928.30 211.76 -19279.92 99999.00 2009-09-15 14:10:45.000 258 29928.29 211.78 -19279.92 99999.00 2009-09-15 14:10:46.000 258 29928.28 211.81 -19279.97 99999.00 2009-09-15 14:10:47.000 258 29928.28 211.81 -19279.98 99999.00 2009-09-15 14:10:48.000 258 29928.29 211.77 -19279.94 99999.00 2009-09-15 14:10:49.000 258 29928.28 211.77 -19279.92 99999.00 2009-09-15 14:10:50.000 258 29928.28 211.79 -19279.91 99999.00 2009-09-15 14:10:51.000 258 29928.28 211.81 -19279.94 99999.00 2009-09-15 14:10:52.000 258 29928.26 211.81 -19279.92 99999.00 2009-09-15 14:10:53.000 258 29928.30 211.82 -19279.92 99999.00 2009-09-15 14:10:54.000 258 29928.29 211.81 -19279.96 99999.00 2009-09-15 14:10:55.000 258 29928.27 211.80 -19279.97 99999.00 2009-09-15 14:10:56.000 258 29928.28 211.79 -19279.95 99999.00 2009-09-15 14:10:57.000 258 29928.26 211.80 -19279.99 99999.00 2009-09-15 14:10:58.000 258 29928.27 211.78 -19279.96 99999.00 2009-09-15 14:10:59.000 258 29928.29 211.80 -19279.95 99999.00 2009-09-15 14:11:00.000 258 29928.30 211.79 -19279.97 99999.00 2009-09-15 14:11:01.000 258 29928.31 211.78 -19279.95 99999.00 2009-09-15 14:11:02.000 258 29928.30 211.78 -19279.94 99999.00 2009-09-15 14:11:03.000 258 29928.29 211.81 -19279.94 99999.00 2009-09-15 14:11:04.000 258 29928.32 211.80 -19279.95 99999.00 2009-09-15 14:11:05.000 258 29928.31 211.79 -19279.94 99999.00 2009-09-15 14:11:06.000 258 29928.31 211.81 -19279.92 99999.00 2009-09-15 14:11:07.000 258 29928.34 211.85 -19279.94 99999.00 2009-09-15 14:11:08.000 258 29928.32 211.86 -19279.93 99999.00 2009-09-15 14:11:09.000 258 29928.33 211.83 -19279.90 99999.00 2009-09-15 14:11:10.000 258 29928.33 211.80 -19279.90 99999.00 2009-09-15 14:11:11.000 258 29928.33 211.79 -19279.93 99999.00 2009-09-15 14:11:12.000 258 29928.30 211.80 -19279.90 99999.00 2009-09-15 14:11:13.000 258 29928.30 211.80 -19279.92 99999.00 2009-09-15 14:11:14.000 258 29928.32 211.80 -19279.90 99999.00 2009-09-15 14:11:15.000 258 29928.31 211.82 -19279.90 99999.00 2009-09-15 14:11:16.000 258 29928.34 211.82 -19279.89 99999.00 2009-09-15 14:11:17.000 258 29928.34 211.80 -19279.90 99999.00 2009-09-15 14:11:18.000 258 29928.32 211.80 -19279.92 99999.00 2009-09-15 14:11:19.000 258 29928.34 211.79 -19279.93 99999.00 2009-09-15 14:11:20.000 258 29928.34 211.81 -19279.92 99999.00 2009-09-15 14:11:21.000 258 29928.31 211.82 -19279.91 99999.00 2009-09-15 14:11:22.000 258 29928.33 211.80 -19279.93 99999.00 2009-09-15 14:11:23.000 258 29928.34 211.82 -19279.95 99999.00 2009-09-15 14:11:24.000 258 29928.35 211.81 -19279.93 99999.00 2009-09-15 14:11:25.000 258 29928.31 211.82 -19279.92 99999.00 2009-09-15 14:11:26.000 258 29928.34 211.82 -19279.90 99999.00 2009-09-15 14:11:27.000 258 29928.34 211.80 -19279.92 99999.00 2009-09-15 14:11:28.000 258 29928.33 211.79 -19279.92 99999.00 2009-09-15 14:11:29.000 258 29928.33 211.78 -19279.93 99999.00 2009-09-15 14:11:30.000 258 29928.34 211.79 -19279.90 99999.00 2009-09-15 14:11:31.000 258 29928.35 211.79 -19279.92 99999.00 2009-09-15 14:11:32.000 258 29928.34 211.80 -19279.96 99999.00 2009-09-15 14:11:33.000 258 29928.34 211.81 -19279.96 99999.00 2009-09-15 14:11:34.000 258 29928.34 211.79 -19279.97 99999.00 2009-09-15 14:11:35.000 258 29928.34 211.77 -19279.97 99999.00 2009-09-15 14:11:36.000 258 29928.36 211.78 -19279.97 99999.00 2009-09-15 14:11:37.000 258 29928.35 211.76 -19279.97 99999.00 2009-09-15 14:11:38.000 258 29928.34 211.78 -19279.95 99999.00 2009-09-15 14:11:39.000 258 29928.35 211.81 -19279.92 99999.00 2009-09-15 14:11:40.000 258 29928.35 211.81 -19279.94 99999.00 2009-09-15 14:11:41.000 258 29928.35 211.79 -19279.94 99999.00 2009-09-15 14:11:42.000 258 29928.35 211.77 -19279.95 99999.00 2009-09-15 14:11:43.000 258 29928.36 211.80 -19279.93 99999.00 2009-09-15 14:11:44.000 258 29928.35 211.78 -19279.92 99999.00 2009-09-15 14:11:45.000 258 29928.33 211.79 -19279.95 99999.00 2009-09-15 14:11:46.000 258 29928.36 211.76 -19279.94 99999.00 2009-09-15 14:11:47.000 258 29928.34 211.77 -19279.90 99999.00 2009-09-15 14:11:48.000 258 29928.32 211.78 -19279.90 99999.00 2009-09-15 14:11:49.000 258 29928.32 211.76 -19279.90 99999.00 2009-09-15 14:11:50.000 258 29928.32 211.75 -19279.94 99999.00 2009-09-15 14:11:51.000 258 29928.33 211.76 -19279.96 99999.00 2009-09-15 14:11:52.000 258 29928.32 211.75 -19279.96 99999.00 2009-09-15 14:11:53.000 258 29928.33 211.76 -19279.97 99999.00 2009-09-15 14:11:54.000 258 29928.32 211.76 -19279.94 99999.00 2009-09-15 14:11:55.000 258 29928.34 211.76 -19279.94 99999.00 2009-09-15 14:11:56.000 258 29928.31 211.74 -19279.93 99999.00 2009-09-15 14:11:57.000 258 29928.30 211.74 -19279.95 99999.00 2009-09-15 14:11:58.000 258 29928.33 211.72 -19279.95 99999.00 2009-09-15 14:11:59.000 258 29928.34 211.73 -19279.93 99999.00 2009-09-15 14:12:00.000 258 29928.33 211.73 -19279.94 99999.00 2009-09-15 14:12:01.000 258 29928.35 211.73 -19279.95 99999.00 2009-09-15 14:12:02.000 258 29928.35 211.73 -19279.94 99999.00 2009-09-15 14:12:03.000 258 29928.35 211.73 -19279.94 99999.00 2009-09-15 14:12:04.000 258 29928.37 211.77 -19279.94 99999.00 2009-09-15 14:12:05.000 258 29928.35 211.76 -19279.97 99999.00 2009-09-15 14:12:06.000 258 29928.35 211.74 -19279.94 99999.00 2009-09-15 14:12:07.000 258 29928.37 211.76 -19279.96 99999.00 2009-09-15 14:12:08.000 258 29928.37 211.75 -19279.95 99999.00 2009-09-15 14:12:09.000 258 29928.38 211.75 -19279.97 99999.00 2009-09-15 14:12:10.000 258 29928.37 211.75 -19279.98 99999.00 2009-09-15 14:12:11.000 258 29928.36 211.74 -19279.95 99999.00 2009-09-15 14:12:12.000 258 29928.36 211.75 -19279.98 99999.00 2009-09-15 14:12:13.000 258 29928.34 211.77 -19280.00 99999.00 2009-09-15 14:12:14.000 258 29928.35 211.76 -19280.00 99999.00 2009-09-15 14:12:15.000 258 29928.37 211.77 -19279.99 99999.00 2009-09-15 14:12:16.000 258 29928.38 211.76 -19279.99 99999.00 2009-09-15 14:12:17.000 258 29928.39 211.80 -19279.97 99999.00 2009-09-15 14:12:18.000 258 29928.37 211.79 -19279.97 99999.00 2009-09-15 14:12:19.000 258 29928.34 211.78 -19279.96 99999.00 2009-09-15 14:12:20.000 258 29928.36 211.78 -19279.96 99999.00 2009-09-15 14:12:21.000 258 29928.33 211.75 -19279.94 99999.00 2009-09-15 14:12:22.000 258 29928.33 211.74 -19279.93 99999.00 2009-09-15 14:12:23.000 258 29928.36 211.76 -19279.92 99999.00 2009-09-15 14:12:24.000 258 29928.37 211.78 -19279.96 99999.00 2009-09-15 14:12:25.000 258 29928.37 211.78 -19279.98 99999.00 2009-09-15 14:12:26.000 258 29928.33 211.78 -19279.97 99999.00 2009-09-15 14:12:27.000 258 29928.32 211.80 -19279.95 99999.00 2009-09-15 14:12:28.000 258 29928.31 211.76 -19279.96 99999.00 2009-09-15 14:12:29.000 258 29928.32 211.76 -19279.96 99999.00 2009-09-15 14:12:30.000 258 29928.32 211.75 -19279.97 99999.00 2009-09-15 14:12:31.000 258 29928.31 211.76 -19279.98 99999.00 2009-09-15 14:12:32.000 258 29928.31 211.77 -19279.99 99999.00 2009-09-15 14:12:33.000 258 29928.30 211.79 -19279.97 99999.00 2009-09-15 14:12:34.000 258 29928.30 211.78 -19279.98 99999.00 2009-09-15 14:12:35.000 258 29928.33 211.78 -19279.97 99999.00 2009-09-15 14:12:36.000 258 29928.33 211.77 -19279.97 99999.00 2009-09-15 14:12:37.000 258 29928.31 211.75 -19279.99 99999.00 2009-09-15 14:12:38.000 258 29928.31 211.76 -19279.99 99999.00 2009-09-15 14:12:39.000 258 29928.34 211.78 -19280.00 99999.00 2009-09-15 14:12:40.000 258 29928.34 211.76 -19279.99 99999.00 2009-09-15 14:12:41.000 258 29928.34 211.76 -19279.98 99999.00 2009-09-15 14:12:42.000 258 29928.35 211.77 -19280.00 99999.00 2009-09-15 14:12:43.000 258 29928.35 211.73 -19280.00 99999.00 2009-09-15 14:12:44.000 258 29928.38 211.72 -19280.01 99999.00 2009-09-15 14:12:45.000 258 29928.39 211.75 -19280.01 99999.00 2009-09-15 14:12:46.000 258 29928.40 211.77 -19280.01 99999.00 2009-09-15 14:12:47.000 258 29928.38 211.73 -19280.01 99999.00 2009-09-15 14:12:48.000 258 29928.40 211.72 -19280.04 99999.00 2009-09-15 14:12:49.000 258 29928.41 211.71 -19280.00 99999.00 2009-09-15 14:12:50.000 258 29928.40 211.71 -19280.00 99999.00 2009-09-15 14:12:51.000 258 29928.42 211.71 -19280.05 99999.00 2009-09-15 14:12:52.000 258 29928.41 211.73 -19280.08 99999.00 2009-09-15 14:12:53.000 258 29928.40 211.74 -19280.10 99999.00 2009-09-15 14:12:54.000 258 29928.42 211.73 -19280.06 99999.00 2009-09-15 14:12:55.000 258 29928.41 211.74 -19280.02 99999.00 2009-09-15 14:12:56.000 258 29928.41 211.74 -19280.02 99999.00 2009-09-15 14:12:57.000 258 29928.41 211.72 -19280.00 99999.00 2009-09-15 14:12:58.000 258 29928.39 211.72 -19280.03 99999.00 2009-09-15 14:12:59.000 258 29928.41 211.73 -19280.04 99999.00 2009-09-15 14:13:00.000 258 29928.43 211.73 -19280.04 99999.00 2009-09-15 14:13:01.000 258 29928.41 211.75 -19280.02 99999.00 2009-09-15 14:13:02.000 258 29928.44 211.72 -19280.04 99999.00 2009-09-15 14:13:03.000 258 29928.43 211.72 -19280.04 99999.00 2009-09-15 14:13:04.000 258 29928.41 211.73 -19280.03 99999.00 2009-09-15 14:13:05.000 258 29928.40 211.72 -19280.04 99999.00 2009-09-15 14:13:06.000 258 29928.38 211.72 -19280.06 99999.00 2009-09-15 14:13:07.000 258 29928.39 211.72 -19280.04 99999.00 2009-09-15 14:13:08.000 258 29928.39 211.72 -19280.06 99999.00 2009-09-15 14:13:09.000 258 29928.37 211.71 -19280.04 99999.00 2009-09-15 14:13:10.000 258 29928.38 211.74 -19280.06 99999.00 2009-09-15 14:13:11.000 258 29928.38 211.75 -19280.07 99999.00 2009-09-15 14:13:12.000 258 29928.38 211.74 -19280.06 99999.00 2009-09-15 14:13:13.000 258 29928.36 211.74 -19280.01 99999.00 2009-09-15 14:13:14.000 258 29928.35 211.72 -19280.01 99999.00 2009-09-15 14:13:15.000 258 29928.35 211.72 -19280.02 99999.00 2009-09-15 14:13:16.000 258 29928.36 211.74 -19280.01 99999.00 2009-09-15 14:13:17.000 258 29928.37 211.74 -19280.02 99999.00 2009-09-15 14:13:18.000 258 29928.37 211.73 -19280.02 99999.00 2009-09-15 14:13:19.000 258 29928.39 211.74 -19280.02 99999.00 2009-09-15 14:13:20.000 258 29928.39 211.74 -19280.03 99999.00 2009-09-15 14:13:21.000 258 29928.37 211.74 -19280.05 99999.00 2009-09-15 14:13:22.000 258 29928.38 211.74 -19280.02 99999.00 2009-09-15 14:13:23.000 258 29928.38 211.75 -19280.01 99999.00 2009-09-15 14:13:24.000 258 29928.38 211.73 -19280.02 99999.00 2009-09-15 14:13:25.000 258 29928.37 211.75 -19280.03 99999.00 2009-09-15 14:13:26.000 258 29928.37 211.76 -19280.05 99999.00 2009-09-15 14:13:27.000 258 29928.38 211.76 -19280.03 99999.00 2009-09-15 14:13:28.000 258 29928.40 211.76 -19280.04 99999.00 2009-09-15 14:13:29.000 258 29928.39 211.78 -19280.05 99999.00 2009-09-15 14:13:30.000 258 29928.37 211.77 -19280.04 99999.00 2009-09-15 14:13:31.000 258 29928.40 211.75 -19280.02 99999.00 2009-09-15 14:13:32.000 258 29928.39 211.75 -19280.05 99999.00 2009-09-15 14:13:33.000 258 29928.38 211.78 -19280.04 99999.00 2009-09-15 14:13:34.000 258 29928.38 211.78 -19280.00 99999.00 2009-09-15 14:13:35.000 258 29928.39 211.78 -19279.99 99999.00 2009-09-15 14:13:36.000 258 29928.38 211.78 -19280.00 99999.00 2009-09-15 14:13:37.000 258 29928.40 211.79 -19280.01 99999.00 2009-09-15 14:13:38.000 258 29928.40 211.80 -19280.00 99999.00 2009-09-15 14:13:39.000 258 29928.40 211.79 -19280.00 99999.00 2009-09-15 14:13:40.000 258 29928.41 211.79 -19279.99 99999.00 2009-09-15 14:13:41.000 258 29928.39 211.80 -19280.00 99999.00 2009-09-15 14:13:42.000 258 29928.41 211.78 -19279.95 99999.00 2009-09-15 14:13:43.000 258 29928.39 211.78 -19279.95 99999.00 2009-09-15 14:13:44.000 258 29928.39 211.80 -19279.96 99999.00 2009-09-15 14:13:45.000 258 29928.41 211.79 -19279.96 99999.00 2009-09-15 14:13:46.000 258 29928.42 211.83 -19279.96 99999.00 2009-09-15 14:13:47.000 258 29928.40 211.83 -19279.95 99999.00 2009-09-15 14:13:48.000 258 29928.42 211.82 -19279.97 99999.00 2009-09-15 14:13:49.000 258 29928.43 211.83 -19279.98 99999.00 2009-09-15 14:13:50.000 258 29928.44 211.83 -19280.00 99999.00 2009-09-15 14:13:51.000 258 29928.43 211.83 -19280.00 99999.00 2009-09-15 14:13:52.000 258 29928.44 211.82 -19279.98 99999.00 2009-09-15 14:13:53.000 258 29928.44 211.82 -19279.98 99999.00 2009-09-15 14:13:54.000 258 29928.46 211.81 -19279.98 99999.00 2009-09-15 14:13:55.000 258 29928.46 211.81 -19279.98 99999.00 2009-09-15 14:13:56.000 258 29928.47 211.80 -19279.98 99999.00 2009-09-15 14:13:57.000 258 29928.51 211.81 -19280.00 99999.00 2009-09-15 14:13:58.000 258 29928.50 211.80 -19280.01 99999.00 2009-09-15 14:13:59.000 258 29928.50 211.80 -19279.98 99999.00 2009-09-15 14:14:00.000 258 29928.49 211.80 -19280.00 99999.00 2009-09-15 14:14:01.000 258 29928.52 211.82 -19280.01 99999.00 2009-09-15 14:14:02.000 258 29928.51 211.78 -19280.02 99999.00 2009-09-15 14:14:03.000 258 29928.55 211.79 -19280.00 99999.00 2009-09-15 14:14:04.000 258 29928.55 211.82 -19279.98 99999.00 2009-09-15 14:14:05.000 258 29928.56 211.81 -19280.01 99999.00 2009-09-15 14:14:06.000 258 29928.57 211.82 -19279.99 99999.00 2009-09-15 14:14:07.000 258 29928.58 211.82 -19280.00 99999.00 2009-09-15 14:14:08.000 258 29928.60 211.82 -19280.01 99999.00 2009-09-15 14:14:09.000 258 29928.60 211.83 -19280.01 99999.00 2009-09-15 14:14:10.000 258 29928.59 211.86 -19279.99 99999.00 2009-09-15 14:14:11.000 258 29928.60 211.86 -19279.99 99999.00 2009-09-15 14:14:12.000 258 29928.64 211.84 -19280.00 99999.00 2009-09-15 14:14:13.000 258 29928.65 211.85 -19279.99 99999.00 2009-09-15 14:14:14.000 258 29928.64 211.82 -19280.00 99999.00 2009-09-15 14:14:15.000 258 29928.65 211.84 -19279.99 99999.00 2009-09-15 14:14:16.000 258 29928.65 211.84 -19280.01 99999.00 2009-09-15 14:14:17.000 258 29928.64 211.82 -19280.02 99999.00 2009-09-15 14:14:18.000 258 29928.66 211.82 -19280.03 99999.00 2009-09-15 14:14:19.000 258 29928.63 211.84 -19280.03 99999.00 2009-09-15 14:14:20.000 258 29928.64 211.84 -19279.97 99999.00 2009-09-15 14:14:21.000 258 29928.65 211.85 -19279.96 99999.00 2009-09-15 14:14:22.000 258 29928.65 211.85 -19279.96 99999.00 2009-09-15 14:14:23.000 258 29928.68 211.84 -19279.99 99999.00 2009-09-15 14:14:24.000 258 29928.67 211.84 -19279.98 99999.00 2009-09-15 14:14:25.000 258 29928.66 211.84 -19279.97 99999.00 2009-09-15 14:14:26.000 258 29928.68 211.88 -19279.97 99999.00 2009-09-15 14:14:27.000 258 29928.67 211.88 -19279.97 99999.00 2009-09-15 14:14:28.000 258 29928.67 211.88 -19279.98 99999.00 2009-09-15 14:14:29.000 258 29928.66 211.90 -19279.96 99999.00 2009-09-15 14:14:30.000 258 29928.65 211.90 -19279.98 99999.00 2009-09-15 14:14:31.000 258 29928.66 211.89 -19279.97 99999.00 2009-09-15 14:14:32.000 258 29928.66 211.88 -19279.94 99999.00 2009-09-15 14:14:33.000 258 29928.64 211.88 -19279.96 99999.00 2009-09-15 14:14:34.000 258 29928.66 211.88 -19280.01 99999.00 2009-09-15 14:14:35.000 258 29928.66 211.87 -19279.96 99999.00 2009-09-15 14:14:36.000 258 29928.65 211.86 -19279.94 99999.00 2009-09-15 14:14:37.000 258 29928.64 211.89 -19279.95 99999.00 2009-09-15 14:14:38.000 258 29928.63 211.92 -19279.95 99999.00 2009-09-15 14:14:39.000 258 29928.64 211.89 -19279.95 99999.00 2009-09-15 14:14:40.000 258 29928.67 211.86 -19279.92 99999.00 2009-09-15 14:14:41.000 258 29928.66 211.88 -19279.92 99999.00 2009-09-15 14:14:42.000 258 29928.63 211.87 -19279.98 99999.00 2009-09-15 14:14:43.000 258 29928.63 211.88 -19279.98 99999.00 2009-09-15 14:14:44.000 258 29928.66 211.89 -19279.96 99999.00 2009-09-15 14:14:45.000 258 29928.64 211.90 -19279.97 99999.00 2009-09-15 14:14:46.000 258 29928.65 211.90 -19279.99 99999.00 2009-09-15 14:14:47.000 258 29928.63 211.89 -19279.98 99999.00 2009-09-15 14:14:48.000 258 29928.60 211.89 -19279.93 99999.00 2009-09-15 14:14:49.000 258 29928.61 211.88 -19279.94 99999.00 2009-09-15 14:14:50.000 258 29928.64 211.91 -19279.93 99999.00 2009-09-15 14:14:51.000 258 29928.63 211.91 -19279.94 99999.00 2009-09-15 14:14:52.000 258 29928.63 211.92 -19279.93 99999.00 2009-09-15 14:14:53.000 258 29928.62 211.91 -19279.93 99999.00 2009-09-15 14:14:54.000 258 29928.62 211.90 -19279.93 99999.00 2009-09-15 14:14:55.000 258 29928.63 211.89 -19279.93 99999.00 2009-09-15 14:14:56.000 258 29928.62 211.89 -19279.95 99999.00 2009-09-15 14:14:57.000 258 29928.60 211.90 -19279.92 99999.00 2009-09-15 14:14:58.000 258 29928.64 211.89 -19279.94 99999.00 2009-09-15 14:14:59.000 258 29928.61 211.91 -19279.93 99999.00 2009-09-15 14:15:00.000 258 29928.62 211.93 -19279.92 99999.00 2009-09-15 14:15:01.000 258 29928.61 211.92 -19279.92 99999.00 2009-09-15 14:15:02.000 258 29928.59 211.91 -19279.95 99999.00 2009-09-15 14:15:03.000 258 29928.61 211.90 -19279.93 99999.00 2009-09-15 14:15:04.000 258 29928.60 211.91 -19279.91 99999.00 2009-09-15 14:15:05.000 258 29928.59 211.91 -19279.91 99999.00 2009-09-15 14:15:06.000 258 29928.61 211.91 -19279.92 99999.00 2009-09-15 14:15:07.000 258 29928.63 211.92 -19279.93 99999.00 2009-09-15 14:15:08.000 258 29928.61 211.93 -19279.93 99999.00 2009-09-15 14:15:09.000 258 29928.63 211.92 -19279.92 99999.00 2009-09-15 14:15:10.000 258 29928.62 211.96 -19279.90 99999.00 2009-09-15 14:15:11.000 258 29928.63 211.95 -19279.89 99999.00 2009-09-15 14:15:12.000 258 29928.62 211.95 -19279.91 99999.00 2009-09-15 14:15:13.000 258 29928.65 211.94 -19279.90 99999.00 2009-09-15 14:15:14.000 258 29928.67 211.97 -19279.88 99999.00 2009-09-15 14:15:15.000 258 29928.67 211.96 -19279.90 99999.00 2009-09-15 14:15:16.000 258 29928.67 211.98 -19279.91 99999.00 2009-09-15 14:15:17.000 258 29928.67 212.01 -19279.93 99999.00 2009-09-15 14:15:18.000 258 29928.66 211.98 -19279.91 99999.00 2009-09-15 14:15:19.000 258 29928.67 211.97 -19279.91 99999.00 2009-09-15 14:15:20.000 258 29928.69 211.99 -19279.88 99999.00 2009-09-15 14:15:21.000 258 29928.67 211.97 -19279.88 99999.00 2009-09-15 14:15:22.000 258 29928.66 211.97 -19279.89 99999.00 2009-09-15 14:15:23.000 258 29928.67 211.97 -19279.87 99999.00 2009-09-15 14:15:24.000 258 29928.67 211.97 -19279.91 99999.00 2009-09-15 14:15:25.000 258 29928.66 211.94 -19279.92 99999.00 2009-09-15 14:15:26.000 258 29928.69 211.95 -19279.88 99999.00 2009-09-15 14:15:27.000 258 29928.67 211.96 -19279.89 99999.00 2009-09-15 14:15:28.000 258 29928.68 211.97 -19279.92 99999.00 2009-09-15 14:15:29.000 258 29928.67 211.95 -19279.92 99999.00 2009-09-15 14:15:30.000 258 29928.70 211.95 -19279.94 99999.00 2009-09-15 14:15:31.000 258 29928.70 211.97 -19279.94 99999.00 2009-09-15 14:15:32.000 258 29928.69 211.97 -19279.93 99999.00 2009-09-15 14:15:33.000 258 29928.68 211.99 -19279.93 99999.00 2009-09-15 14:15:34.000 258 29928.71 211.98 -19279.94 99999.00 2009-09-15 14:15:35.000 258 29928.70 211.99 -19279.93 99999.00 2009-09-15 14:15:36.000 258 29928.71 211.96 -19279.94 99999.00 2009-09-15 14:15:37.000 258 29928.71 212.01 -19279.93 99999.00 2009-09-15 14:15:38.000 258 29928.68 212.01 -19279.93 99999.00 2009-09-15 14:15:39.000 258 29928.69 212.02 -19279.94 99999.00 2009-09-15 14:15:40.000 258 29928.70 212.01 -19279.93 99999.00 2009-09-15 14:15:41.000 258 29928.70 212.03 -19279.94 99999.00 2009-09-15 14:15:42.000 258 29928.73 212.04 -19279.95 99999.00 2009-09-15 14:15:43.000 258 29928.74 212.05 -19279.94 99999.00 2009-09-15 14:15:44.000 258 29928.76 212.06 -19279.94 99999.00 2009-09-15 14:15:45.000 258 29928.75 212.06 -19279.95 99999.00 2009-09-15 14:15:46.000 258 29928.77 212.03 -19279.92 99999.00 2009-09-15 14:15:47.000 258 29928.79 212.04 -19279.89 99999.00 2009-09-15 14:15:48.000 258 29928.80 212.06 -19279.89 99999.00 2009-09-15 14:15:49.000 258 29928.81 212.06 -19279.89 99999.00 2009-09-15 14:15:50.000 258 29928.81 212.06 -19279.91 99999.00 2009-09-15 14:15:51.000 258 29928.80 212.05 -19279.93 99999.00 2009-09-15 14:15:52.000 258 29928.79 212.07 -19279.91 99999.00 2009-09-15 14:15:53.000 258 29928.79 212.06 -19279.94 99999.00 2009-09-15 14:15:54.000 258 29928.81 212.06 -19279.93 99999.00 2009-09-15 14:15:55.000 258 29928.84 212.07 -19279.90 99999.00 2009-09-15 14:15:56.000 258 29928.85 212.07 -19279.90 99999.00 2009-09-15 14:15:57.000 258 29928.86 212.09 -19279.88 99999.00 2009-09-15 14:15:58.000 258 29928.86 212.11 -19279.89 99999.00 2009-09-15 14:15:59.000 258 29928.87 212.09 -19279.91 99999.00 2009-09-15 14:16:00.000 258 29928.88 212.13 -19279.93 99999.00 2009-09-15 14:16:01.000 258 29928.88 212.14 -19279.92 99999.00 2009-09-15 14:16:02.000 258 29928.90 212.11 -19279.92 99999.00 2009-09-15 14:16:03.000 258 29928.89 212.10 -19279.91 99999.00 2009-09-15 14:16:04.000 258 29928.90 212.11 -19279.89 99999.00 2009-09-15 14:16:05.000 258 29928.89 212.08 -19279.91 99999.00 2009-09-15 14:16:06.000 258 29928.91 212.08 -19279.94 99999.00 2009-09-15 14:16:07.000 258 29928.93 212.11 -19279.91 99999.00 2009-09-15 14:16:08.000 258 29928.93 212.10 -19279.96 99999.00 2009-09-15 14:16:09.000 258 29928.92 212.11 -19279.98 99999.00 2009-09-15 14:16:10.000 258 29928.92 212.11 -19279.95 99999.00 2009-09-15 14:16:11.000 258 29928.90 212.11 -19279.92 99999.00 2009-09-15 14:16:12.000 258 29928.90 212.09 -19279.93 99999.00 2009-09-15 14:16:13.000 258 29928.90 212.09 -19279.93 99999.00 2009-09-15 14:16:14.000 258 29928.91 212.10 -19279.94 99999.00 2009-09-15 14:16:15.000 258 29928.93 212.11 -19279.91 99999.00 2009-09-15 14:16:16.000 258 29928.89 212.11 -19279.92 99999.00 2009-09-15 14:16:17.000 258 29928.90 212.11 -19279.94 99999.00 2009-09-15 14:16:18.000 258 29928.91 212.10 -19279.93 99999.00 2009-09-15 14:16:19.000 258 29928.92 212.12 -19279.92 99999.00 2009-09-15 14:16:20.000 258 29928.93 212.11 -19279.93 99999.00 2009-09-15 14:16:21.000 258 29928.92 212.12 -19279.94 99999.00 2009-09-15 14:16:22.000 258 29928.94 212.11 -19279.91 99999.00 2009-09-15 14:16:23.000 258 29928.92 212.09 -19279.93 99999.00 2009-09-15 14:16:24.000 258 29928.94 212.12 -19279.91 99999.00 2009-09-15 14:16:25.000 258 29928.93 212.11 -19279.94 99999.00 2009-09-15 14:16:26.000 258 29928.94 212.12 -19279.96 99999.00 2009-09-15 14:16:27.000 258 29928.95 212.13 -19279.96 99999.00 2009-09-15 14:16:28.000 258 29928.95 212.13 -19279.94 99999.00 2009-09-15 14:16:29.000 258 29928.96 212.14 -19279.90 99999.00 2009-09-15 14:16:30.000 258 29928.95 212.14 -19279.88 99999.00 2009-09-15 14:16:31.000 258 29928.97 212.15 -19279.90 99999.00 2009-09-15 14:16:32.000 258 29928.96 212.16 -19279.88 99999.00 2009-09-15 14:16:33.000 258 29928.96 212.15 -19279.90 99999.00 2009-09-15 14:16:34.000 258 29928.94 212.14 -19279.90 99999.00 2009-09-15 14:16:35.000 258 29928.96 212.14 -19279.88 99999.00 2009-09-15 14:16:36.000 258 29928.97 212.16 -19279.86 99999.00 2009-09-15 14:16:37.000 258 29928.95 212.15 -19279.86 99999.00 2009-09-15 14:16:38.000 258 29928.97 212.17 -19279.86 99999.00 2009-09-15 14:16:39.000 258 29928.99 212.20 -19279.83 99999.00 2009-09-15 14:16:40.000 258 29928.98 212.21 -19279.85 99999.00 2009-09-15 14:16:41.000 258 29928.94 212.19 -19279.87 99999.00 2009-09-15 14:16:42.000 258 29928.95 212.18 -19279.85 99999.00 2009-09-15 14:16:43.000 258 29928.94 212.20 -19279.85 99999.00 2009-09-15 14:16:44.000 258 29928.96 212.20 -19279.83 99999.00 2009-09-15 14:16:45.000 258 29928.97 212.24 -19279.84 99999.00 2009-09-15 14:16:46.000 258 29928.96 212.24 -19279.84 99999.00 2009-09-15 14:16:47.000 258 29928.95 212.21 -19279.83 99999.00 2009-09-15 14:16:48.000 258 29928.94 212.21 -19279.81 99999.00 2009-09-15 14:16:49.000 258 29928.94 212.20 -19279.82 99999.00 2009-09-15 14:16:50.000 258 29928.95 212.19 -19279.82 99999.00 2009-09-15 14:16:51.000 258 29928.93 212.17 -19279.82 99999.00 2009-09-15 14:16:52.000 258 29928.91 212.19 -19279.83 99999.00 2009-09-15 14:16:53.000 258 29928.91 212.19 -19279.87 99999.00 2009-09-15 14:16:54.000 258 29928.93 212.17 -19279.88 99999.00 2009-09-15 14:16:55.000 258 29928.91 212.19 -19279.85 99999.00 2009-09-15 14:16:56.000 258 29928.89 212.23 -19279.83 99999.00 2009-09-15 14:16:57.000 258 29928.92 212.23 -19279.83 99999.00 2009-09-15 14:16:58.000 258 29928.91 212.21 -19279.81 99999.00 2009-09-15 14:16:59.000 258 29928.93 212.22 -19279.81 99999.00 2009-09-15 14:17:00.000 258 29928.92 212.20 -19279.81 99999.00 2009-09-15 14:17:01.000 258 29928.90 212.19 -19279.83 99999.00 2009-09-15 14:17:02.000 258 29928.90 212.21 -19279.82 99999.00 2009-09-15 14:17:03.000 258 29928.94 212.21 -19279.81 99999.00 2009-09-15 14:17:04.000 258 29928.94 212.23 -19279.81 99999.00 2009-09-15 14:17:05.000 258 29928.91 212.19 -19279.82 99999.00 2009-09-15 14:17:06.000 258 29928.91 212.17 -19279.81 99999.00 2009-09-15 14:17:07.000 258 29928.93 212.21 -19279.81 99999.00 2009-09-15 14:17:08.000 258 29928.93 212.20 -19279.80 99999.00 2009-09-15 14:17:09.000 258 29928.92 212.22 -19279.81 99999.00 2009-09-15 14:17:10.000 258 29928.92 212.23 -19279.83 99999.00 2009-09-15 14:17:11.000 258 29928.92 212.20 -19279.81 99999.00 2009-09-15 14:17:12.000 258 29928.95 212.21 -19279.79 99999.00 2009-09-15 14:17:13.000 258 29928.97 212.20 -19279.80 99999.00 2009-09-15 14:17:14.000 258 29928.95 212.22 -19279.81 99999.00 2009-09-15 14:17:15.000 258 29928.95 212.23 -19279.81 99999.00 2009-09-15 14:17:16.000 258 29928.98 212.22 -19279.80 99999.00 2009-09-15 14:17:17.000 258 29928.97 212.22 -19279.81 99999.00 2009-09-15 14:17:18.000 258 29928.96 212.22 -19279.83 99999.00 2009-09-15 14:17:19.000 258 29928.97 212.26 -19279.83 99999.00 2009-09-15 14:17:20.000 258 29928.99 212.25 -19279.83 99999.00 2009-09-15 14:17:21.000 258 29928.99 212.24 -19279.82 99999.00 2009-09-15 14:17:22.000 258 29928.97 212.25 -19279.82 99999.00 2009-09-15 14:17:23.000 258 29928.97 212.23 -19279.82 99999.00 2009-09-15 14:17:24.000 258 29928.99 212.24 -19279.80 99999.00 2009-09-15 14:17:25.000 258 29928.99 212.27 -19279.78 99999.00 2009-09-15 14:17:26.000 258 29928.99 212.27 -19279.79 99999.00 2009-09-15 14:17:27.000 258 29928.99 212.23 -19279.78 99999.00 2009-09-15 14:17:28.000 258 29928.99 212.21 -19279.83 99999.00 2009-09-15 14:17:29.000 258 29928.97 212.23 -19279.82 99999.00 2009-09-15 14:17:30.000 258 29928.97 212.25 -19279.81 99999.00 2009-09-15 14:17:31.000 258 29928.96 212.24 -19279.81 99999.00 2009-09-15 14:17:32.000 258 29928.99 212.24 -19279.82 99999.00 2009-09-15 14:17:33.000 258 29928.98 212.26 -19279.82 99999.00 2009-09-15 14:17:34.000 258 29928.98 212.24 -19279.82 99999.00 2009-09-15 14:17:35.000 258 29928.97 212.23 -19279.81 99999.00 2009-09-15 14:17:36.000 258 29928.98 212.23 -19279.80 99999.00 2009-09-15 14:17:37.000 258 29928.99 212.23 -19279.80 99999.00 2009-09-15 14:17:38.000 258 29928.99 212.25 -19279.81 99999.00 2009-09-15 14:17:39.000 258 29928.99 212.22 -19279.79 99999.00 2009-09-15 14:17:40.000 258 29928.99 212.20 -19279.80 99999.00 2009-09-15 14:17:41.000 258 29928.99 212.23 -19279.82 99999.00 2009-09-15 14:17:42.000 258 29928.99 212.25 -19279.83 99999.00 2009-09-15 14:17:43.000 258 29928.99 212.22 -19279.84 99999.00 2009-09-15 14:17:44.000 258 29929.03 212.23 -19279.83 99999.00 2009-09-15 14:17:45.000 258 29929.02 212.24 -19279.83 99999.00 2009-09-15 14:17:46.000 258 29929.04 212.24 -19279.85 99999.00 2009-09-15 14:17:47.000 258 29929.04 212.26 -19279.84 99999.00 2009-09-15 14:17:48.000 258 29929.08 212.25 -19279.83 99999.00 2009-09-15 14:17:49.000 258 29929.08 212.27 -19279.83 99999.00 2009-09-15 14:17:50.000 258 29929.09 212.23 -19279.84 99999.00 2009-09-15 14:17:51.000 258 29929.10 212.23 -19279.83 99999.00 2009-09-15 14:17:52.000 258 29929.11 212.26 -19279.84 99999.00 2009-09-15 14:17:53.000 258 29929.10 212.24 -19279.85 99999.00 2009-09-15 14:17:54.000 258 29929.13 212.22 -19279.86 99999.00 2009-09-15 14:17:55.000 258 29929.13 212.25 -19279.85 99999.00 2009-09-15 14:17:56.000 258 29929.11 212.23 -19279.84 99999.00 2009-09-15 14:17:57.000 258 29929.15 212.26 -19279.83 99999.00 2009-09-15 14:17:58.000 258 29929.15 212.26 -19279.87 99999.00 2009-09-15 14:17:59.000 258 29929.15 212.28 -19279.85 99999.00 2009-09-15 14:18:00.000 258 29929.14 212.29 -19279.84 99999.00 2009-09-15 14:18:01.000 258 29929.13 212.28 -19279.85 99999.00 2009-09-15 14:18:02.000 258 29929.14 212.24 -19279.84 99999.00 2009-09-15 14:18:03.000 258 29929.15 212.27 -19279.83 99999.00 2009-09-15 14:18:04.000 258 29929.13 212.27 -19279.84 99999.00 2009-09-15 14:18:05.000 258 29929.11 212.24 -19279.83 99999.00 2009-09-15 14:18:06.000 258 29929.12 212.26 -19279.82 99999.00 2009-09-15 14:18:07.000 258 29929.10 212.27 -19279.85 99999.00 2009-09-15 14:18:08.000 258 29929.10 212.29 -19279.86 99999.00 2009-09-15 14:18:09.000 258 29929.11 212.30 -19279.85 99999.00 2009-09-15 14:18:10.000 258 29929.13 212.30 -19279.81 99999.00 2009-09-15 14:18:11.000 258 29929.10 212.30 -19279.81 99999.00 2009-09-15 14:18:12.000 258 29929.08 212.29 -19279.82 99999.00 2009-09-15 14:18:13.000 258 29929.09 212.30 -19279.83 99999.00 2009-09-15 14:18:14.000 258 29929.11 212.27 -19279.84 99999.00 2009-09-15 14:18:15.000 258 29929.10 212.28 -19279.87 99999.00 2009-09-15 14:18:16.000 258 29929.12 212.28 -19279.88 99999.00 2009-09-15 14:18:17.000 258 29929.10 212.29 -19279.86 99999.00 2009-09-15 14:18:18.000 258 29929.12 212.28 -19279.88 99999.00 2009-09-15 14:18:19.000 258 29929.15 212.29 -19279.86 99999.00 2009-09-15 14:18:20.000 258 29929.14 212.28 -19279.85 99999.00 2009-09-15 14:18:21.000 258 29929.15 212.28 -19279.86 99999.00 2009-09-15 14:18:22.000 258 29929.16 212.27 -19279.83 99999.00 2009-09-15 14:18:23.000 258 29929.17 212.27 -19279.85 99999.00 2009-09-15 14:18:24.000 258 29929.15 212.27 -19279.87 99999.00 2009-09-15 14:18:25.000 258 29929.16 212.29 -19279.88 99999.00 2009-09-15 14:18:26.000 258 29929.18 212.28 -19279.87 99999.00 2009-09-15 14:18:27.000 258 29929.20 212.25 -19279.86 99999.00 2009-09-15 14:18:28.000 258 29929.19 212.25 -19279.87 99999.00 2009-09-15 14:18:29.000 258 29929.19 212.26 -19279.85 99999.00 2009-09-15 14:18:30.000 258 29929.20 212.26 -19279.86 99999.00 2009-09-15 14:18:31.000 258 29929.21 212.30 -19279.88 99999.00 2009-09-15 14:18:32.000 258 29929.23 212.32 -19279.91 99999.00 2009-09-15 14:18:33.000 258 29929.23 212.33 -19279.91 99999.00 2009-09-15 14:18:34.000 258 29929.25 212.32 -19279.94 99999.00 2009-09-15 14:18:35.000 258 29929.26 212.34 -19279.90 99999.00 2009-09-15 14:18:36.000 258 29929.24 212.34 -19279.91 99999.00 2009-09-15 14:18:37.000 258 29929.26 212.34 -19279.92 99999.00 2009-09-15 14:18:38.000 258 29929.24 212.31 -19279.92 99999.00 2009-09-15 14:18:39.000 258 29929.21 212.30 -19279.92 99999.00 2009-09-15 14:18:40.000 258 29929.21 212.31 -19279.90 99999.00 2009-09-15 14:18:41.000 258 29929.20 212.31 -19279.90 99999.00 2009-09-15 14:18:42.000 258 29929.17 212.33 -19279.91 99999.00 2009-09-15 14:18:43.000 258 29929.16 212.33 -19279.92 99999.00 2009-09-15 14:18:44.000 258 29929.16 212.34 -19279.88 99999.00 2009-09-15 14:18:45.000 258 29929.15 212.32 -19279.88 99999.00 2009-09-15 14:18:46.000 258 29929.16 212.32 -19279.86 99999.00 2009-09-15 14:18:47.000 258 29929.15 212.30 -19279.86 99999.00 2009-09-15 14:18:48.000 258 29929.15 212.29 -19279.84 99999.00 2009-09-15 14:18:49.000 258 29929.15 212.31 -19279.83 99999.00 2009-09-15 14:18:50.000 258 29929.14 212.29 -19279.84 99999.00 2009-09-15 14:18:51.000 258 29929.15 212.33 -19279.84 99999.00 2009-09-15 14:18:52.000 258 29929.15 212.32 -19279.83 99999.00 2009-09-15 14:18:53.000 258 29929.15 212.30 -19279.82 99999.00 2009-09-15 14:18:54.000 258 29929.14 212.31 -19279.81 99999.00 2009-09-15 14:18:55.000 258 29929.15 212.30 -19279.84 99999.00 2009-09-15 14:18:56.000 258 29929.14 212.29 -19279.84 99999.00 2009-09-15 14:18:57.000 258 29929.13 212.29 -19279.83 99999.00 2009-09-15 14:18:58.000 258 29929.14 212.31 -19279.85 99999.00 2009-09-15 14:18:59.000 258 29929.12 212.34 -19279.86 99999.00 2009-09-15 14:19:00.000 258 29929.12 212.31 -19279.86 99999.00 2009-09-15 14:19:01.000 258 29929.13 212.30 -19279.85 99999.00 2009-09-15 14:19:02.000 258 29929.15 212.30 -19279.87 99999.00 2009-09-15 14:19:03.000 258 29929.16 212.30 -19279.86 99999.00 2009-09-15 14:19:04.000 258 29929.17 212.32 -19279.86 99999.00 2009-09-15 14:19:05.000 258 29929.15 212.32 -19279.85 99999.00 2009-09-15 14:19:06.000 258 29929.17 212.34 -19279.85 99999.00 2009-09-15 14:19:07.000 258 29929.18 212.32 -19279.84 99999.00 2009-09-15 14:19:08.000 258 29929.17 212.33 -19279.86 99999.00 2009-09-15 14:19:09.000 258 29929.16 212.34 -19279.88 99999.00 2009-09-15 14:19:10.000 258 29929.19 212.35 -19279.88 99999.00 2009-09-15 14:19:11.000 258 29929.16 212.33 -19279.87 99999.00 2009-09-15 14:19:12.000 258 29929.17 212.33 -19279.87 99999.00 2009-09-15 14:19:13.000 258 29929.19 212.34 -19279.85 99999.00 2009-09-15 14:19:14.000 258 29929.19 212.35 -19279.85 99999.00 2009-09-15 14:19:15.000 258 29929.18 212.36 -19279.84 99999.00 2009-09-15 14:19:16.000 258 29929.17 212.37 -19279.84 99999.00 2009-09-15 14:19:17.000 258 29929.19 212.34 -19279.85 99999.00 2009-09-15 14:19:18.000 258 29929.19 212.34 -19279.85 99999.00 2009-09-15 14:19:19.000 258 29929.19 212.36 -19279.85 99999.00 2009-09-15 14:19:20.000 258 29929.19 212.35 -19279.86 99999.00 2009-09-15 14:19:21.000 258 29929.17 212.36 -19279.88 99999.00 2009-09-15 14:19:22.000 258 29929.17 212.37 -19279.86 99999.00 2009-09-15 14:19:23.000 258 29929.20 212.36 -19279.86 99999.00 2009-09-15 14:19:24.000 258 29929.19 212.36 -19279.88 99999.00 2009-09-15 14:19:25.000 258 29929.19 212.38 -19279.87 99999.00 2009-09-15 14:19:26.000 258 29929.18 212.35 -19279.88 99999.00 2009-09-15 14:19:27.000 258 29929.18 212.35 -19279.87 99999.00 2009-09-15 14:19:28.000 258 29929.18 212.35 -19279.87 99999.00 2009-09-15 14:19:29.000 258 29929.19 212.34 -19279.86 99999.00 2009-09-15 14:19:30.000 258 29929.19 212.33 -19279.87 99999.00 2009-09-15 14:19:31.000 258 29929.20 212.37 -19279.88 99999.00 2009-09-15 14:19:32.000 258 29929.19 212.35 -19279.89 99999.00 2009-09-15 14:19:33.000 258 29929.19 212.34 -19279.91 99999.00 2009-09-15 14:19:34.000 258 29929.22 212.32 -19279.89 99999.00 2009-09-15 14:19:35.000 258 29929.20 212.33 -19279.89 99999.00 2009-09-15 14:19:36.000 258 29929.17 212.36 -19279.88 99999.00 2009-09-15 14:19:37.000 258 29929.21 212.35 -19279.86 99999.00 2009-09-15 14:19:38.000 258 29929.22 212.33 -19279.88 99999.00 2009-09-15 14:19:39.000 258 29929.21 212.32 -19279.89 99999.00 2009-09-15 14:19:40.000 258 29929.22 212.30 -19279.88 99999.00 2009-09-15 14:19:41.000 258 29929.22 212.30 -19279.88 99999.00 2009-09-15 14:19:42.000 258 29929.23 212.29 -19279.86 99999.00 2009-09-15 14:19:43.000 258 29929.20 212.32 -19279.85 99999.00 2009-09-15 14:19:44.000 258 29929.23 212.36 -19279.86 99999.00 2009-09-15 14:19:45.000 258 29929.22 212.36 -19279.85 99999.00 2009-09-15 14:19:46.000 258 29929.24 212.34 -19279.84 99999.00 2009-09-15 14:19:47.000 258 29929.22 212.35 -19279.85 99999.00 2009-09-15 14:19:48.000 258 29929.21 212.33 -19279.83 99999.00 2009-09-15 14:19:49.000 258 29929.20 212.32 -19279.84 99999.00 2009-09-15 14:19:50.000 258 29929.22 212.35 -19279.86 99999.00 2009-09-15 14:19:51.000 258 29929.21 212.35 -19279.86 99999.00 2009-09-15 14:19:52.000 258 29929.22 212.37 -19279.85 99999.00 2009-09-15 14:19:53.000 258 29929.23 212.36 -19279.84 99999.00 2009-09-15 14:19:54.000 258 29929.22 212.37 -19279.84 99999.00 2009-09-15 14:19:55.000 258 29929.22 212.38 -19279.83 99999.00 2009-09-15 14:19:56.000 258 29929.23 212.38 -19279.84 99999.00 2009-09-15 14:19:57.000 258 29929.21 212.38 -19279.85 99999.00 2009-09-15 14:19:58.000 258 29929.20 212.36 -19279.81 99999.00 2009-09-15 14:19:59.000 258 29929.22 212.35 -19279.82 99999.00 2009-09-15 14:20:00.000 258 29929.20 212.39 -19279.84 99999.00 2009-09-15 14:20:01.000 258 29929.19 212.39 -19279.84 99999.00 2009-09-15 14:20:02.000 258 29929.19 212.38 -19279.80 99999.00 2009-09-15 14:20:03.000 258 29929.18 212.37 -19279.81 99999.00 2009-09-15 14:20:04.000 258 29929.17 212.35 -19279.84 99999.00 2009-09-15 14:20:05.000 258 29929.17 212.37 -19279.82 99999.00 2009-09-15 14:20:06.000 258 29929.17 212.37 -19279.82 99999.00 2009-09-15 14:20:07.000 258 29929.17 212.36 -19279.84 99999.00 2009-09-15 14:20:08.000 258 29929.15 212.36 -19279.84 99999.00 2009-09-15 14:20:09.000 258 29929.16 212.35 -19279.81 99999.00 2009-09-15 14:20:10.000 258 29929.16 212.34 -19279.81 99999.00 2009-09-15 14:20:11.000 258 29929.12 212.34 -19279.80 99999.00 2009-09-15 14:20:12.000 258 29929.12 212.36 -19279.79 99999.00 2009-09-15 14:20:13.000 258 29929.13 212.38 -19279.80 99999.00 2009-09-15 14:20:14.000 258 29929.11 212.36 -19279.81 99999.00 2009-09-15 14:20:15.000 258 29929.12 212.38 -19279.84 99999.00 2009-09-15 14:20:16.000 258 29929.10 212.38 -19279.86 99999.00 2009-09-15 14:20:17.000 258 29929.11 212.37 -19279.86 99999.00 2009-09-15 14:20:18.000 258 29929.14 212.40 -19279.82 99999.00 2009-09-15 14:20:19.000 258 29929.14 212.38 -19279.81 99999.00 2009-09-15 14:20:20.000 258 29929.13 212.35 -19279.81 99999.00 2009-09-15 14:20:21.000 258 29929.13 212.35 -19279.85 99999.00 2009-09-15 14:20:22.000 258 29929.14 212.35 -19279.83 99999.00 2009-09-15 14:20:23.000 258 29929.11 212.35 -19279.88 99999.00 2009-09-15 14:20:24.000 258 29929.12 212.39 -19279.86 99999.00 2009-09-15 14:20:25.000 258 29929.12 212.40 -19279.87 99999.00 2009-09-15 14:20:26.000 258 29929.12 212.37 -19279.85 99999.00 2009-09-15 14:20:27.000 258 29929.10 212.36 -19279.84 99999.00 2009-09-15 14:20:28.000 258 29929.10 212.37 -19279.85 99999.00 2009-09-15 14:20:29.000 258 29929.13 212.36 -19279.84 99999.00 2009-09-15 14:20:30.000 258 29929.14 212.38 -19279.83 99999.00 2009-09-15 14:20:31.000 258 29929.15 212.39 -19279.83 99999.00 2009-09-15 14:20:32.000 258 29929.15 212.40 -19279.81 99999.00 2009-09-15 14:20:33.000 258 29929.12 212.39 -19279.84 99999.00 2009-09-15 14:20:34.000 258 29929.11 212.40 -19279.85 99999.00 2009-09-15 14:20:35.000 258 29929.13 212.41 -19279.86 99999.00 2009-09-15 14:20:36.000 258 29929.14 212.40 -19279.85 99999.00 2009-09-15 14:20:37.000 258 29929.14 212.40 -19279.88 99999.00 2009-09-15 14:20:38.000 258 29929.11 212.44 -19279.85 99999.00 2009-09-15 14:20:39.000 258 29929.10 212.46 -19279.81 99999.00 2009-09-15 14:20:40.000 258 29929.12 212.43 -19279.80 99999.00 2009-09-15 14:20:41.000 258 29929.13 212.45 -19279.79 99999.00 2009-09-15 14:20:42.000 258 29929.14 212.45 -19279.79 99999.00 2009-09-15 14:20:43.000 258 29929.13 212.41 -19279.78 99999.00 2009-09-15 14:20:44.000 258 29929.10 212.41 -19279.79 99999.00 2009-09-15 14:20:45.000 258 29929.13 212.41 -19279.79 99999.00 2009-09-15 14:20:46.000 258 29929.13 212.41 -19279.81 99999.00 2009-09-15 14:20:47.000 258 29929.12 212.41 -19279.79 99999.00 2009-09-15 14:20:48.000 258 29929.10 212.41 -19279.79 99999.00 2009-09-15 14:20:49.000 258 29929.11 212.38 -19279.79 99999.00 2009-09-15 14:20:50.000 258 29929.12 212.37 -19279.79 99999.00 2009-09-15 14:20:51.000 258 29929.14 212.37 -19279.80 99999.00 2009-09-15 14:20:52.000 258 29929.13 212.38 -19279.82 99999.00 2009-09-15 14:20:53.000 258 29929.12 212.38 -19279.84 99999.00 2009-09-15 14:20:54.000 258 29929.15 212.39 -19279.86 99999.00 2009-09-15 14:20:55.000 258 29929.13 212.40 -19279.85 99999.00 2009-09-15 14:20:56.000 258 29929.17 212.41 -19279.83 99999.00 2009-09-15 14:20:57.000 258 29929.16 212.42 -19279.82 99999.00 2009-09-15 14:20:58.000 258 29929.16 212.42 -19279.84 99999.00 2009-09-15 14:20:59.000 258 29929.17 212.40 -19279.80 99999.00 2009-09-15 14:21:00.000 258 29929.20 212.42 -19279.80 99999.00 2009-09-15 14:21:01.000 258 29929.18 212.43 -19279.80 99999.00 2009-09-15 14:21:02.000 258 29929.19 212.41 -19279.81 99999.00 2009-09-15 14:21:03.000 258 29929.15 212.39 -19279.86 99999.00 2009-09-15 14:21:04.000 258 29929.17 212.38 -19279.86 99999.00 2009-09-15 14:21:05.000 258 29929.18 212.41 -19279.84 99999.00 2009-09-15 14:21:06.000 258 29929.15 212.41 -19279.83 99999.00 2009-09-15 14:21:07.000 258 29929.15 212.40 -19279.81 99999.00 2009-09-15 14:21:08.000 258 29929.16 212.39 -19279.80 99999.00 2009-09-15 14:21:09.000 258 29929.17 212.38 -19279.81 99999.00 2009-09-15 14:21:10.000 258 29929.14 212.37 -19279.80 99999.00 2009-09-15 14:21:11.000 258 29929.16 212.38 -19279.82 99999.00 2009-09-15 14:21:12.000 258 29929.18 212.38 -19279.82 99999.00 2009-09-15 14:21:13.000 258 29929.18 212.39 -19279.79 99999.00 2009-09-15 14:21:14.000 258 29929.16 212.41 -19279.79 99999.00 2009-09-15 14:21:15.000 258 29929.17 212.42 -19279.82 99999.00 2009-09-15 14:21:16.000 258 29929.18 212.44 -19279.85 99999.00 2009-09-15 14:21:17.000 258 29929.15 212.43 -19279.84 99999.00 2009-09-15 14:21:18.000 258 29929.15 212.46 -19279.83 99999.00 2009-09-15 14:21:19.000 258 29929.15 212.44 -19279.83 99999.00 2009-09-15 14:21:20.000 258 29929.14 212.44 -19279.87 99999.00 2009-09-15 14:21:21.000 258 29929.18 212.44 -19279.84 99999.00 2009-09-15 14:21:22.000 258 29929.16 212.44 -19279.81 99999.00 2009-09-15 14:21:23.000 258 29929.16 212.45 -19279.83 99999.00 2009-09-15 14:21:24.000 258 29929.15 212.43 -19279.86 99999.00 2009-09-15 14:21:25.000 258 29929.15 212.44 -19279.84 99999.00 2009-09-15 14:21:26.000 258 29929.17 212.44 -19279.80 99999.00 2009-09-15 14:21:27.000 258 29929.17 212.44 -19279.79 99999.00 2009-09-15 14:21:28.000 258 29929.18 212.44 -19279.81 99999.00 2009-09-15 14:21:29.000 258 29929.15 212.41 -19279.80 99999.00 2009-09-15 14:21:30.000 258 29929.15 212.43 -19279.82 99999.00 2009-09-15 14:21:31.000 258 29929.16 212.43 -19279.82 99999.00 2009-09-15 14:21:32.000 258 29929.16 212.42 -19279.84 99999.00 2009-09-15 14:21:33.000 258 29929.15 212.43 -19279.82 99999.00 2009-09-15 14:21:34.000 258 29929.16 212.45 -19279.80 99999.00 2009-09-15 14:21:35.000 258 29929.17 212.46 -19279.79 99999.00 2009-09-15 14:21:36.000 258 29929.18 212.45 -19279.79 99999.00 2009-09-15 14:21:37.000 258 29929.15 212.44 -19279.78 99999.00 2009-09-15 14:21:38.000 258 29929.16 212.46 -19279.76 99999.00 2009-09-15 14:21:39.000 258 29929.18 212.47 -19279.78 99999.00 2009-09-15 14:21:40.000 258 29929.18 212.47 -19279.80 99999.00 2009-09-15 14:21:41.000 258 29929.15 212.46 -19279.79 99999.00 2009-09-15 14:21:42.000 258 29929.17 212.46 -19279.79 99999.00 2009-09-15 14:21:43.000 258 29929.18 212.48 -19279.80 99999.00 2009-09-15 14:21:44.000 258 29929.18 212.49 -19279.82 99999.00 2009-09-15 14:21:45.000 258 29929.20 212.46 -19279.82 99999.00 2009-09-15 14:21:46.000 258 29929.20 212.46 -19279.82 99999.00 2009-09-15 14:21:47.000 258 29929.17 212.47 -19279.82 99999.00 2009-09-15 14:21:48.000 258 29929.17 212.48 -19279.82 99999.00 2009-09-15 14:21:49.000 258 29929.16 212.48 -19279.82 99999.00 2009-09-15 14:21:50.000 258 29929.18 212.46 -19279.79 99999.00 2009-09-15 14:21:51.000 258 29929.17 212.44 -19279.78 99999.00 2009-09-15 14:21:52.000 258 29929.13 212.46 -19279.79 99999.00 2009-09-15 14:21:53.000 258 29929.13 212.49 -19279.80 99999.00 2009-09-15 14:21:54.000 258 29929.15 212.47 -19279.77 99999.00 2009-09-15 14:21:55.000 258 29929.12 212.48 -19279.78 99999.00 2009-09-15 14:21:56.000 258 29929.13 212.52 -19279.76 99999.00 2009-09-15 14:21:57.000 258 29929.14 212.50 -19279.75 99999.00 2009-09-15 14:21:58.000 258 29929.12 212.47 -19279.76 99999.00 2009-09-15 14:21:59.000 258 29929.11 212.47 -19279.75 99999.00 2009-09-15 14:22:00.000 258 29929.11 212.46 -19279.76 99999.00 2009-09-15 14:22:01.000 258 29929.10 212.47 -19279.79 99999.00 2009-09-15 14:22:02.000 258 29929.10 212.48 -19279.78 99999.00 2009-09-15 14:22:03.000 258 29929.06 212.50 -19279.78 99999.00 2009-09-15 14:22:04.000 258 29929.08 212.47 -19279.78 99999.00 2009-09-15 14:22:05.000 258 29929.07 212.47 -19279.78 99999.00 2009-09-15 14:22:06.000 258 29929.09 212.44 -19279.81 99999.00 2009-09-15 14:22:07.000 258 29929.11 212.42 -19279.81 99999.00 2009-09-15 14:22:08.000 258 29929.09 212.43 -19279.80 99999.00 2009-09-15 14:22:09.000 258 29929.09 212.45 -19279.77 99999.00 2009-09-15 14:22:10.000 258 29929.08 212.44 -19279.75 99999.00 2009-09-15 14:22:11.000 258 29929.09 212.46 -19279.75 99999.00 2009-09-15 14:22:12.000 258 29929.10 212.44 -19279.74 99999.00 2009-09-15 14:22:13.000 258 29929.09 212.44 -19279.76 99999.00 2009-09-15 14:22:14.000 258 29929.10 212.45 -19279.77 99999.00 2009-09-15 14:22:15.000 258 29929.11 212.46 -19279.76 99999.00 2009-09-15 14:22:16.000 258 29929.14 212.47 -19279.77 99999.00 2009-09-15 14:22:17.000 258 29929.13 212.47 -19279.79 99999.00 2009-09-15 14:22:18.000 258 29929.17 212.46 -19279.80 99999.00 2009-09-15 14:22:19.000 258 29929.17 212.46 -19279.78 99999.00 2009-09-15 14:22:20.000 258 29929.17 212.46 -19279.80 99999.00 2009-09-15 14:22:21.000 258 29929.17 212.47 -19279.79 99999.00 2009-09-15 14:22:22.000 258 29929.19 212.46 -19279.80 99999.00 2009-09-15 14:22:23.000 258 29929.22 212.48 -19279.84 99999.00 2009-09-15 14:22:24.000 258 29929.21 212.49 -19279.84 99999.00 2009-09-15 14:22:25.000 258 29929.21 212.46 -19279.81 99999.00 2009-09-15 14:22:26.000 258 29929.20 212.48 -19279.79 99999.00 2009-09-15 14:22:27.000 258 29929.21 212.48 -19279.80 99999.00 2009-09-15 14:22:28.000 258 29929.20 212.46 -19279.81 99999.00 2009-09-15 14:22:29.000 258 29929.21 212.46 -19279.83 99999.00 2009-09-15 14:22:30.000 258 29929.21 212.44 -19279.85 99999.00 2009-09-15 14:22:31.000 258 29929.19 212.43 -19279.87 99999.00 2009-09-15 14:22:32.000 258 29929.21 212.43 -19279.86 99999.00 2009-09-15 14:22:33.000 258 29929.23 212.45 -19279.87 99999.00 2009-09-15 14:22:34.000 258 29929.22 212.44 -19279.88 99999.00 2009-09-15 14:22:35.000 258 29929.21 212.44 -19279.87 99999.00 2009-09-15 14:22:36.000 258 29929.22 212.44 -19279.85 99999.00 2009-09-15 14:22:37.000 258 29929.22 212.41 -19279.87 99999.00 2009-09-15 14:22:38.000 258 29929.24 212.43 -19279.90 99999.00 2009-09-15 14:22:39.000 258 29929.25 212.43 -19279.90 99999.00 2009-09-15 14:22:40.000 258 29929.25 212.42 -19279.87 99999.00 2009-09-15 14:22:41.000 258 29929.24 212.44 -19279.85 99999.00 2009-09-15 14:22:42.000 258 29929.25 212.42 -19279.85 99999.00 2009-09-15 14:22:43.000 258 29929.26 212.41 -19279.85 99999.00 2009-09-15 14:22:44.000 258 29929.26 212.41 -19279.88 99999.00 2009-09-15 14:22:45.000 258 29929.26 212.41 -19279.88 99999.00 2009-09-15 14:22:46.000 258 29929.28 212.41 -19279.87 99999.00 2009-09-15 14:22:47.000 258 29929.28 212.41 -19279.88 99999.00 2009-09-15 14:22:48.000 258 29929.26 212.40 -19279.88 99999.00 2009-09-15 14:22:49.000 258 29929.29 212.38 -19279.86 99999.00 2009-09-15 14:22:50.000 258 29929.30 212.41 -19279.88 99999.00 2009-09-15 14:22:51.000 258 29929.31 212.39 -19279.88 99999.00 2009-09-15 14:22:52.000 258 29929.32 212.42 -19279.87 99999.00 2009-09-15 14:22:53.000 258 29929.32 212.41 -19279.89 99999.00 2009-09-15 14:22:54.000 258 29929.32 212.42 -19279.89 99999.00 2009-09-15 14:22:55.000 258 29929.31 212.41 -19279.87 99999.00 2009-09-15 14:22:56.000 258 29929.32 212.41 -19279.90 99999.00 2009-09-15 14:22:57.000 258 29929.33 212.42 -19279.90 99999.00 2009-09-15 14:22:58.000 258 29929.33 212.41 -19279.90 99999.00 2009-09-15 14:22:59.000 258 29929.31 212.43 -19279.90 99999.00 2009-09-15 14:23:00.000 258 29929.32 212.41 -19279.88 99999.00 2009-09-15 14:23:01.000 258 29929.32 212.43 -19279.88 99999.00 2009-09-15 14:23:02.000 258 29929.32 212.42 -19279.89 99999.00 2009-09-15 14:23:03.000 258 29929.31 212.42 -19279.89 99999.00 2009-09-15 14:23:04.000 258 29929.30 212.42 -19279.88 99999.00 2009-09-15 14:23:05.000 258 29929.30 212.43 -19279.87 99999.00 2009-09-15 14:23:06.000 258 29929.26 212.42 -19279.89 99999.00 2009-09-15 14:23:07.000 258 29929.27 212.42 -19279.88 99999.00 2009-09-15 14:23:08.000 258 29929.24 212.41 -19279.89 99999.00 2009-09-15 14:23:09.000 258 29929.26 212.43 -19279.90 99999.00 2009-09-15 14:23:10.000 258 29929.25 212.39 -19279.88 99999.00 2009-09-15 14:23:11.000 258 29929.22 212.41 -19279.88 99999.00 2009-09-15 14:23:12.000 258 29929.22 212.39 -19279.87 99999.00 2009-09-15 14:23:13.000 258 29929.21 212.41 -19279.88 99999.00 2009-09-15 14:23:14.000 258 29929.21 212.41 -19279.90 99999.00 2009-09-15 14:23:15.000 258 29929.21 212.40 -19279.92 99999.00 2009-09-15 14:23:16.000 258 29929.22 212.41 -19279.94 99999.00 2009-09-15 14:23:17.000 258 29929.23 212.43 -19279.93 99999.00 2009-09-15 14:23:18.000 258 29929.24 212.40 -19279.94 99999.00 2009-09-15 14:23:19.000 258 29929.22 212.39 -19279.97 99999.00 2009-09-15 14:23:20.000 258 29929.24 212.37 -19279.95 99999.00 2009-09-15 14:23:21.000 258 29929.24 212.39 -19279.95 99999.00 2009-09-15 14:23:22.000 258 29929.26 212.37 -19279.94 99999.00 2009-09-15 14:23:23.000 258 29929.29 212.37 -19279.93 99999.00 2009-09-15 14:23:24.000 258 29929.27 212.37 -19279.93 99999.00 2009-09-15 14:23:25.000 258 29929.28 212.37 -19279.94 99999.00 2009-09-15 14:23:26.000 258 29929.30 212.38 -19279.95 99999.00 2009-09-15 14:23:27.000 258 29929.31 212.37 -19279.97 99999.00 2009-09-15 14:23:28.000 258 29929.28 212.36 -19279.99 99999.00 2009-09-15 14:23:29.000 258 29929.29 212.37 -19279.97 99999.00 2009-09-15 14:23:30.000 258 29929.29 212.37 -19279.98 99999.00 2009-09-15 14:23:31.000 258 29929.31 212.39 -19279.97 99999.00 2009-09-15 14:23:32.000 258 29929.29 212.37 -19279.98 99999.00 2009-09-15 14:23:33.000 258 29929.29 212.38 -19279.98 99999.00 2009-09-15 14:23:34.000 258 29929.29 212.39 -19279.97 99999.00 2009-09-15 14:23:35.000 258 29929.30 212.39 -19279.99 99999.00 2009-09-15 14:23:36.000 258 29929.29 212.40 -19280.03 99999.00 2009-09-15 14:23:37.000 258 29929.29 212.38 -19279.98 99999.00 2009-09-15 14:23:38.000 258 29929.27 212.35 -19279.97 99999.00 2009-09-15 14:23:39.000 258 29929.25 212.36 -19279.97 99999.00 2009-09-15 14:23:40.000 258 29929.23 212.40 -19279.97 99999.00 2009-09-15 14:23:41.000 258 29929.23 212.39 -19279.97 99999.00 2009-09-15 14:23:42.000 258 29929.25 212.39 -19279.99 99999.00 2009-09-15 14:23:43.000 258 29929.22 212.39 -19279.99 99999.00 2009-09-15 14:23:44.000 258 29929.21 212.38 -19279.99 99999.00 2009-09-15 14:23:45.000 258 29929.20 212.38 -19279.98 99999.00 2009-09-15 14:23:46.000 258 29929.22 212.38 -19279.97 99999.00 2009-09-15 14:23:47.000 258 29929.20 212.39 -19279.97 99999.00 2009-09-15 14:23:48.000 258 29929.21 212.39 -19279.95 99999.00 2009-09-15 14:23:49.000 258 29929.21 212.38 -19279.95 99999.00 2009-09-15 14:23:50.000 258 29929.21 212.36 -19279.95 99999.00 2009-09-15 14:23:51.000 258 29929.17 212.36 -19279.95 99999.00 2009-09-15 14:23:52.000 258 29929.17 212.38 -19279.93 99999.00 2009-09-15 14:23:53.000 258 29929.13 212.36 -19279.93 99999.00 2009-09-15 14:23:54.000 258 29929.16 212.39 -19279.91 99999.00 2009-09-15 14:23:55.000 258 29929.13 212.38 -19279.91 99999.00 2009-09-15 14:23:56.000 258 29929.13 212.37 -19279.91 99999.00 2009-09-15 14:23:57.000 258 29929.12 212.34 -19279.91 99999.00 2009-09-15 14:23:58.000 258 29929.15 212.35 -19279.91 99999.00 2009-09-15 14:23:59.000 258 29929.12 212.38 -19279.92 99999.00 2009-09-15 14:24:00.000 258 29929.11 212.35 -19279.93 99999.00 2009-09-15 14:24:01.000 258 29929.10 212.36 -19279.93 99999.00 2009-09-15 14:24:02.000 258 29929.13 212.38 -19279.89 99999.00 2009-09-15 14:24:03.000 258 29929.10 212.38 -19279.88 99999.00 2009-09-15 14:24:04.000 258 29929.11 212.38 -19279.88 99999.00 2009-09-15 14:24:05.000 258 29929.12 212.37 -19279.88 99999.00 2009-09-15 14:24:06.000 258 29929.11 212.38 -19279.90 99999.00 2009-09-15 14:24:07.000 258 29929.11 212.38 -19279.90 99999.00 2009-09-15 14:24:08.000 258 29929.12 212.40 -19279.92 99999.00 2009-09-15 14:24:09.000 258 29929.13 212.39 -19279.92 99999.00 2009-09-15 14:24:10.000 258 29929.13 212.41 -19279.92 99999.00 2009-09-15 14:24:11.000 258 29929.12 212.38 -19279.90 99999.00 2009-09-15 14:24:12.000 258 29929.13 212.37 -19279.91 99999.00 2009-09-15 14:24:13.000 258 29929.13 212.40 -19279.93 99999.00 2009-09-15 14:24:14.000 258 29929.12 212.40 -19279.92 99999.00 2009-09-15 14:24:15.000 258 29929.12 212.38 -19279.90 99999.00 2009-09-15 14:24:16.000 258 29929.12 212.42 -19279.90 99999.00 2009-09-15 14:24:17.000 258 29929.11 212.37 -19279.91 99999.00 2009-09-15 14:24:18.000 258 29929.12 212.38 -19279.91 99999.00 2009-09-15 14:24:19.000 258 29929.13 212.38 -19279.92 99999.00 2009-09-15 14:24:20.000 258 29929.13 212.38 -19279.91 99999.00 2009-09-15 14:24:21.000 258 29929.10 212.39 -19279.91 99999.00 2009-09-15 14:24:22.000 258 29929.10 212.41 -19279.93 99999.00 2009-09-15 14:24:23.000 258 29929.12 212.41 -19279.95 99999.00 2009-09-15 14:24:24.000 258 29929.13 212.39 -19279.95 99999.00 2009-09-15 14:24:25.000 258 29929.13 212.37 -19279.94 99999.00 2009-09-15 14:24:26.000 258 29929.12 212.39 -19279.94 99999.00 2009-09-15 14:24:27.000 258 29929.12 212.38 -19279.92 99999.00 2009-09-15 14:24:28.000 258 29929.15 212.37 -19279.96 99999.00 2009-09-15 14:24:29.000 258 29929.13 212.38 -19279.95 99999.00 2009-09-15 14:24:30.000 258 29929.12 212.41 -19279.96 99999.00 2009-09-15 14:24:31.000 258 29929.12 212.43 -19279.96 99999.00 2009-09-15 14:24:32.000 258 29929.15 212.43 -19279.93 99999.00 2009-09-15 14:24:33.000 258 29929.15 212.43 -19279.94 99999.00 2009-09-15 14:24:34.000 258 29929.14 212.40 -19279.94 99999.00 2009-09-15 14:24:35.000 258 29929.13 212.38 -19279.93 99999.00 2009-09-15 14:24:36.000 258 29929.17 212.40 -19279.96 99999.00 2009-09-15 14:24:37.000 258 29929.18 212.42 -19279.94 99999.00 2009-09-15 14:24:38.000 258 29929.19 212.40 -19279.91 99999.00 2009-09-15 14:24:39.000 258 29929.19 212.43 -19279.92 99999.00 2009-09-15 14:24:40.000 258 29929.14 212.44 -19279.89 99999.00 2009-09-15 14:24:41.000 258 29929.14 212.41 -19279.92 99999.00 2009-09-15 14:24:42.000 258 29929.13 212.36 -19279.91 99999.00 2009-09-15 14:24:43.000 258 29929.14 212.37 -19279.93 99999.00 2009-09-15 14:24:44.000 258 29929.13 212.38 -19279.93 99999.00 2009-09-15 14:24:45.000 258 29929.13 212.37 -19279.90 99999.00 2009-09-15 14:24:46.000 258 29929.13 212.39 -19279.90 99999.00 2009-09-15 14:24:47.000 258 29929.12 212.38 -19279.91 99999.00 2009-09-15 14:24:48.000 258 29929.11 212.40 -19279.92 99999.00 2009-09-15 14:24:49.000 258 29929.12 212.41 -19279.92 99999.00 2009-09-15 14:24:50.000 258 29929.11 212.43 -19279.92 99999.00 2009-09-15 14:24:51.000 258 29929.12 212.43 -19279.95 99999.00 2009-09-15 14:24:52.000 258 29929.13 212.41 -19279.93 99999.00 2009-09-15 14:24:53.000 258 29929.13 212.43 -19279.96 99999.00 2009-09-15 14:24:54.000 258 29929.11 212.43 -19279.97 99999.00 2009-09-15 14:24:55.000 258 29929.11 212.45 -19279.98 99999.00 2009-09-15 14:24:56.000 258 29929.12 212.46 -19279.95 99999.00 2009-09-15 14:24:57.000 258 29929.13 212.45 -19279.90 99999.00 2009-09-15 14:24:58.000 258 29929.13 212.44 -19279.92 99999.00 2009-09-15 14:24:59.000 258 29929.11 212.42 -19279.90 99999.00 2009-09-15 14:25:00.000 258 29929.10 212.42 -19279.90 99999.00 2009-09-15 14:25:01.000 258 29929.11 212.42 -19279.90 99999.00 2009-09-15 14:25:02.000 258 29929.11 212.43 -19279.88 99999.00 2009-09-15 14:25:03.000 258 29929.08 212.46 -19279.88 99999.00 2009-09-15 14:25:04.000 258 29929.07 212.44 -19279.86 99999.00 2009-09-15 14:25:05.000 258 29929.07 212.42 -19279.84 99999.00 2009-09-15 14:25:06.000 258 29929.05 212.40 -19279.86 99999.00 2009-09-15 14:25:07.000 258 29929.04 212.42 -19279.87 99999.00 2009-09-15 14:25:08.000 258 29929.07 212.42 -19279.85 99999.00 2009-09-15 14:25:09.000 258 29929.05 212.41 -19279.84 99999.00 2009-09-15 14:25:10.000 258 29929.04 212.41 -19279.84 99999.00 2009-09-15 14:25:11.000 258 29929.03 212.44 -19279.86 99999.00 2009-09-15 14:25:12.000 258 29929.03 212.44 -19279.85 99999.00 2009-09-15 14:25:13.000 258 29929.05 212.45 -19279.85 99999.00 2009-09-15 14:25:14.000 258 29929.05 212.47 -19279.85 99999.00 2009-09-15 14:25:15.000 258 29929.03 212.47 -19279.87 99999.00 2009-09-15 14:25:16.000 258 29929.04 212.44 -19279.85 99999.00 2009-09-15 14:25:17.000 258 29929.04 212.43 -19279.82 99999.00 2009-09-15 14:25:18.000 258 29929.04 212.43 -19279.81 99999.00 2009-09-15 14:25:19.000 258 29929.04 212.43 -19279.79 99999.00 2009-09-15 14:25:20.000 258 29929.03 212.43 -19279.82 99999.00 2009-09-15 14:25:21.000 258 29929.01 212.40 -19279.85 99999.00 2009-09-15 14:25:22.000 258 29929.02 212.39 -19279.82 99999.00 2009-09-15 14:25:23.000 258 29929.02 212.41 -19279.83 99999.00 2009-09-15 14:25:24.000 258 29929.01 212.40 -19279.85 99999.00 2009-09-15 14:25:25.000 258 29929.00 212.40 -19279.84 99999.00 2009-09-15 14:25:26.000 258 29929.02 212.44 -19279.85 99999.00 2009-09-15 14:25:27.000 258 29929.04 212.43 -19279.85 99999.00 2009-09-15 14:25:28.000 258 29929.03 212.44 -19279.81 99999.00 2009-09-15 14:25:29.000 258 29929.04 212.46 -19279.84 99999.00 2009-09-15 14:25:30.000 258 29929.03 212.44 -19279.85 99999.00 2009-09-15 14:25:31.000 258 29929.03 212.43 -19279.86 99999.00 2009-09-15 14:25:32.000 258 29929.03 212.44 -19279.90 99999.00 2009-09-15 14:25:33.000 258 29929.03 212.42 -19279.86 99999.00 2009-09-15 14:25:34.000 258 29929.04 212.44 -19279.84 99999.00 2009-09-15 14:25:35.000 258 29929.05 212.45 -19279.85 99999.00 2009-09-15 14:25:36.000 258 29929.07 212.44 -19279.84 99999.00 2009-09-15 14:25:37.000 258 29929.07 212.46 -19279.86 99999.00 2009-09-15 14:25:38.000 258 29929.08 212.49 -19279.87 99999.00 2009-09-15 14:25:39.000 258 29929.08 212.47 -19279.87 99999.00 2009-09-15 14:25:40.000 258 29929.06 212.44 -19279.86 99999.00 2009-09-15 14:25:41.000 258 29929.06 212.46 -19279.83 99999.00 2009-09-15 14:25:42.000 258 29929.09 212.48 -19279.83 99999.00 2009-09-15 14:25:43.000 258 29929.08 212.48 -19279.84 99999.00 2009-09-15 14:25:44.000 258 29929.08 212.47 -19279.85 99999.00 2009-09-15 14:25:45.000 258 29929.05 212.46 -19279.85 99999.00 2009-09-15 14:25:46.000 258 29929.06 212.48 -19279.86 99999.00 2009-09-15 14:25:47.000 258 29929.06 212.51 -19279.87 99999.00 2009-09-15 14:25:48.000 258 29929.04 212.49 -19279.87 99999.00 2009-09-15 14:25:49.000 258 29929.04 212.51 -19279.86 99999.00 2009-09-15 14:25:50.000 258 29929.04 212.48 -19279.85 99999.00 2009-09-15 14:25:51.000 258 29929.05 212.47 -19279.81 99999.00 2009-09-15 14:25:52.000 258 29929.04 212.47 -19279.82 99999.00 2009-09-15 14:25:53.000 258 29929.00 212.48 -19279.81 99999.00 2009-09-15 14:25:54.000 258 29929.01 212.47 -19279.83 99999.00 2009-09-15 14:25:55.000 258 29928.99 212.46 -19279.83 99999.00 2009-09-15 14:25:56.000 258 29928.98 212.47 -19279.82 99999.00 2009-09-15 14:25:57.000 258 29928.99 212.46 -19279.84 99999.00 2009-09-15 14:25:58.000 258 29928.98 212.45 -19279.83 99999.00 2009-09-15 14:25:59.000 258 29928.98 212.48 -19279.83 99999.00 2009-09-15 14:26:00.000 258 29928.96 212.49 -19279.84 99999.00 2009-09-15 14:26:01.000 258 29928.96 212.47 -19279.82 99999.00 2009-09-15 14:26:02.000 258 29928.95 212.45 -19279.83 99999.00 2009-09-15 14:26:03.000 258 29928.96 212.48 -19279.82 99999.00 2009-09-15 14:26:04.000 258 29928.94 212.48 -19279.80 99999.00 2009-09-15 14:26:05.000 258 29928.94 212.50 -19279.79 99999.00 2009-09-15 14:26:06.000 258 29928.93 212.48 -19279.81 99999.00 2009-09-15 14:26:07.000 258 29928.96 212.47 -19279.81 99999.00 2009-09-15 14:26:08.000 258 29928.96 212.47 -19279.81 99999.00 2009-09-15 14:26:09.000 258 29928.94 212.46 -19279.81 99999.00 2009-09-15 14:26:10.000 258 29928.94 212.47 -19279.81 99999.00 2009-09-15 14:26:11.000 258 29928.96 212.49 -19279.83 99999.00 2009-09-15 14:26:12.000 258 29928.95 212.49 -19279.81 99999.00 2009-09-15 14:26:13.000 258 29928.94 212.49 -19279.79 99999.00 2009-09-15 14:26:14.000 258 29928.95 212.48 -19279.79 99999.00 2009-09-15 14:26:15.000 258 29928.95 212.52 -19279.81 99999.00 2009-09-15 14:26:16.000 258 29928.95 212.52 -19279.78 99999.00 2009-09-15 14:26:17.000 258 29928.93 212.51 -19279.76 99999.00 2009-09-15 14:26:18.000 258 29928.95 212.48 -19279.75 99999.00 2009-09-15 14:26:19.000 258 29928.93 212.51 -19279.74 99999.00 2009-09-15 14:26:20.000 258 29928.96 212.55 -19279.77 99999.00 2009-09-15 14:26:21.000 258 29928.95 212.56 -19279.76 99999.00 2009-09-15 14:26:22.000 258 29928.94 212.55 -19279.76 99999.00 2009-09-15 14:26:23.000 258 29928.93 212.56 -19279.73 99999.00 2009-09-15 14:26:24.000 258 29928.92 212.54 -19279.74 99999.00 2009-09-15 14:26:25.000 258 29928.93 212.56 -19279.71 99999.00 2009-09-15 14:26:26.000 258 29928.91 212.56 -19279.72 99999.00 2009-09-15 14:26:27.000 258 29928.90 212.55 -19279.69 99999.00 2009-09-15 14:26:28.000 258 29928.88 212.58 -19279.70 99999.00 2009-09-15 14:26:29.000 258 29928.88 212.61 -19279.70 99999.00 2009-09-15 14:26:30.000 258 29928.88 212.62 -19279.71 99999.00 2009-09-15 14:26:31.000 258 29928.86 212.60 -19279.68 99999.00 2009-09-15 14:26:32.000 258 29928.85 212.61 -19279.67 99999.00 2009-09-15 14:26:33.000 258 29928.86 212.61 -19279.67 99999.00 2009-09-15 14:26:34.000 258 29928.88 212.63 -19279.70 99999.00 2009-09-15 14:26:35.000 258 29928.87 212.63 -19279.68 99999.00 2009-09-15 14:26:36.000 258 29928.84 212.61 -19279.69 99999.00 2009-09-15 14:26:37.000 258 29928.84 212.60 -19279.68 99999.00 2009-09-15 14:26:38.000 258 29928.84 212.61 -19279.71 99999.00 2009-09-15 14:26:39.000 258 29928.83 212.62 -19279.69 99999.00 2009-09-15 14:26:40.000 258 29928.83 212.61 -19279.69 99999.00 2009-09-15 14:26:41.000 258 29928.82 212.60 -19279.67 99999.00 2009-09-15 14:26:42.000 258 29928.83 212.62 -19279.65 99999.00 2009-09-15 14:26:43.000 258 29928.85 212.62 -19279.67 99999.00 2009-09-15 14:26:44.000 258 29928.81 212.61 -19279.69 99999.00 2009-09-15 14:26:45.000 258 29928.82 212.64 -19279.68 99999.00 2009-09-15 14:26:46.000 258 29928.83 212.64 -19279.67 99999.00 2009-09-15 14:26:47.000 258 29928.85 212.65 -19279.68 99999.00 2009-09-15 14:26:48.000 258 29928.85 212.63 -19279.72 99999.00 2009-09-15 14:26:49.000 258 29928.85 212.65 -19279.74 99999.00 2009-09-15 14:26:50.000 258 29928.87 212.63 -19279.73 99999.00 2009-09-15 14:26:51.000 258 29928.87 212.64 -19279.72 99999.00 2009-09-15 14:26:52.000 258 29928.91 212.65 -19279.72 99999.00 2009-09-15 14:26:53.000 258 29928.89 212.64 -19279.70 99999.00 2009-09-15 14:26:54.000 258 29928.87 212.64 -19279.71 99999.00 2009-09-15 14:26:55.000 258 29928.89 212.66 -19279.68 99999.00 2009-09-15 14:26:56.000 258 29928.89 212.66 -19279.70 99999.00 2009-09-15 14:26:57.000 258 29928.90 212.66 -19279.69 99999.00 2009-09-15 14:26:58.000 258 29928.89 212.63 -19279.66 99999.00 2009-09-15 14:26:59.000 258 29928.90 212.64 -19279.66 99999.00 2009-09-15 14:27:00.000 258 29928.90 212.66 -19279.66 99999.00 2009-09-15 14:27:01.000 258 29928.89 212.65 -19279.67 99999.00 2009-09-15 14:27:02.000 258 29928.88 212.64 -19279.67 99999.00 2009-09-15 14:27:03.000 258 29928.87 212.65 -19279.68 99999.00 2009-09-15 14:27:04.000 258 29928.86 212.66 -19279.67 99999.00 2009-09-15 14:27:05.000 258 29928.86 212.65 -19279.63 99999.00 2009-09-15 14:27:06.000 258 29928.87 212.66 -19279.62 99999.00 2009-09-15 14:27:07.000 258 29928.86 212.65 -19279.59 99999.00 2009-09-15 14:27:08.000 258 29928.85 212.67 -19279.58 99999.00 2009-09-15 14:27:09.000 258 29928.85 212.69 -19279.58 99999.00 2009-09-15 14:27:10.000 258 29928.85 212.68 -19279.59 99999.00 2009-09-15 14:27:11.000 258 29928.84 212.66 -19279.59 99999.00 2009-09-15 14:27:12.000 258 29928.79 212.67 -19279.60 99999.00 2009-09-15 14:27:13.000 258 29928.80 212.64 -19279.62 99999.00 2009-09-15 14:27:14.000 258 29928.78 212.65 -19279.59 99999.00 2009-09-15 14:27:15.000 258 29928.79 212.65 -19279.60 99999.00 2009-09-15 14:27:16.000 258 29928.78 212.66 -19279.62 99999.00 2009-09-15 14:27:17.000 258 29928.75 212.66 -19279.62 99999.00 2009-09-15 14:27:18.000 258 29928.74 212.64 -19279.63 99999.00 2009-09-15 14:27:19.000 258 29928.74 212.64 -19279.62 99999.00 2009-09-15 14:27:20.000 258 29928.73 212.62 -19279.58 99999.00 2009-09-15 14:27:21.000 258 29928.73 212.63 -19279.57 99999.00 2009-09-15 14:27:22.000 258 29928.72 212.66 -19279.59 99999.00 2009-09-15 14:27:23.000 258 29928.73 212.65 -19279.60 99999.00 2009-09-15 14:27:24.000 258 29928.74 212.65 -19279.61 99999.00 2009-09-15 14:27:25.000 258 29928.73 212.63 -19279.58 99999.00 2009-09-15 14:27:26.000 258 29928.74 212.64 -19279.61 99999.00 2009-09-15 14:27:27.000 258 29928.74 212.66 -19279.63 99999.00 2009-09-15 14:27:28.000 258 29928.72 212.66 -19279.62 99999.00 2009-09-15 14:27:29.000 258 29928.73 212.66 -19279.61 99999.00 2009-09-15 14:27:30.000 258 29928.74 212.66 -19279.63 99999.00 2009-09-15 14:27:31.000 258 29928.73 212.68 -19279.62 99999.00 2009-09-15 14:27:32.000 258 29928.73 212.68 -19279.62 99999.00 2009-09-15 14:27:33.000 258 29928.73 212.69 -19279.62 99999.00 2009-09-15 14:27:34.000 258 29928.74 212.70 -19279.63 99999.00 2009-09-15 14:27:35.000 258 29928.73 212.69 -19279.61 99999.00 2009-09-15 14:27:36.000 258 29928.72 212.68 -19279.62 99999.00 2009-09-15 14:27:37.000 258 29928.73 212.72 -19279.63 99999.00 2009-09-15 14:27:38.000 258 29928.73 212.72 -19279.61 99999.00 2009-09-15 14:27:39.000 258 29928.76 212.72 -19279.61 99999.00 2009-09-15 14:27:40.000 258 29928.76 212.72 -19279.61 99999.00 2009-09-15 14:27:41.000 258 29928.74 212.74 -19279.60 99999.00 2009-09-15 14:27:42.000 258 29928.74 212.75 -19279.60 99999.00 2009-09-15 14:27:43.000 258 29928.72 212.76 -19279.60 99999.00 2009-09-15 14:27:44.000 258 29928.71 212.76 -19279.57 99999.00 2009-09-15 14:27:45.000 258 29928.72 212.75 -19279.60 99999.00 2009-09-15 14:27:46.000 258 29928.71 212.73 -19279.61 99999.00 2009-09-15 14:27:47.000 258 29928.69 212.72 -19279.58 99999.00 2009-09-15 14:27:48.000 258 29928.66 212.71 -19279.57 99999.00 2009-09-15 14:27:49.000 258 29928.66 212.73 -19279.58 99999.00 2009-09-15 14:27:50.000 258 29928.68 212.73 -19279.59 99999.00 2009-09-15 14:27:51.000 258 29928.65 212.73 -19279.58 99999.00 2009-09-15 14:27:52.000 258 29928.66 212.72 -19279.58 99999.00 2009-09-15 14:27:53.000 258 29928.63 212.72 -19279.56 99999.00 2009-09-15 14:27:54.000 258 29928.63 212.73 -19279.57 99999.00 2009-09-15 14:27:55.000 258 29928.63 212.72 -19279.56 99999.00 2009-09-15 14:27:56.000 258 29928.64 212.72 -19279.54 99999.00 2009-09-15 14:27:57.000 258 29928.64 212.72 -19279.54 99999.00 2009-09-15 14:27:58.000 258 29928.64 212.73 -19279.55 99999.00 2009-09-15 14:27:59.000 258 29928.65 212.74 -19279.52 99999.00 2009-09-15 14:28:00.000 258 29928.66 212.74 -19279.52 99999.00 2009-09-15 14:28:01.000 258 29928.67 212.74 -19279.53 99999.00 2009-09-15 14:28:02.000 258 29928.68 212.73 -19279.55 99999.00 2009-09-15 14:28:03.000 258 29928.66 212.75 -19279.52 99999.00 2009-09-15 14:28:04.000 258 29928.70 212.76 -19279.55 99999.00 2009-09-15 14:28:05.000 258 29928.69 212.76 -19279.58 99999.00 2009-09-15 14:28:06.000 258 29928.70 212.73 -19279.56 99999.00 2009-09-15 14:28:07.000 258 29928.71 212.76 -19279.54 99999.00 2009-09-15 14:28:08.000 258 29928.73 212.76 -19279.54 99999.00 2009-09-15 14:28:09.000 258 29928.73 212.77 -19279.54 99999.00 2009-09-15 14:28:10.000 258 29928.73 212.77 -19279.52 99999.00 2009-09-15 14:28:11.000 258 29928.75 212.77 -19279.52 99999.00 2009-09-15 14:28:12.000 258 29928.76 212.74 -19279.56 99999.00 2009-09-15 14:28:13.000 258 29928.77 212.78 -19279.54 99999.00 2009-09-15 14:28:14.000 258 29928.75 212.77 -19279.54 99999.00 2009-09-15 14:28:15.000 258 29928.76 212.75 -19279.52 99999.00 2009-09-15 14:28:16.000 258 29928.79 212.77 -19279.53 99999.00 2009-09-15 14:28:17.000 258 29928.78 212.76 -19279.55 99999.00 2009-09-15 14:28:18.000 258 29928.81 212.78 -19279.58 99999.00 2009-09-15 14:28:19.000 258 29928.81 212.79 -19279.56 99999.00 2009-09-15 14:28:20.000 258 29928.76 212.79 -19279.55 99999.00 2009-09-15 14:28:21.000 258 29928.78 212.79 -19279.54 99999.00 2009-09-15 14:28:22.000 258 29928.80 212.80 -19279.54 99999.00 2009-09-15 14:28:23.000 258 29928.80 212.79 -19279.55 99999.00 2009-09-15 14:28:24.000 258 29928.81 212.79 -19279.53 99999.00 2009-09-15 14:28:25.000 258 29928.80 212.76 -19279.51 99999.00 2009-09-15 14:28:26.000 258 29928.78 212.74 -19279.53 99999.00 2009-09-15 14:28:27.000 258 29928.77 212.73 -19279.56 99999.00 2009-09-15 14:28:28.000 258 29928.77 212.74 -19279.57 99999.00 2009-09-15 14:28:29.000 258 29928.76 212.72 -19279.55 99999.00 2009-09-15 14:28:30.000 258 29928.78 212.76 -19279.55 99999.00 2009-09-15 14:28:31.000 258 29928.78 212.76 -19279.60 99999.00 2009-09-15 14:28:32.000 258 29928.79 212.76 -19279.59 99999.00 2009-09-15 14:28:33.000 258 29928.80 212.76 -19279.56 99999.00 2009-09-15 14:28:34.000 258 29928.80 212.78 -19279.57 99999.00 2009-09-15 14:28:35.000 258 29928.79 212.79 -19279.60 99999.00 2009-09-15 14:28:36.000 258 29928.81 212.79 -19279.58 99999.00 2009-09-15 14:28:37.000 258 29928.79 212.78 -19279.61 99999.00 2009-09-15 14:28:38.000 258 29928.78 212.79 -19279.62 99999.00 2009-09-15 14:28:39.000 258 29928.78 212.76 -19279.61 99999.00 2009-09-15 14:28:40.000 258 29928.78 212.73 -19279.57 99999.00 2009-09-15 14:28:41.000 258 29928.78 212.76 -19279.58 99999.00 2009-09-15 14:28:42.000 258 29928.76 212.74 -19279.57 99999.00 2009-09-15 14:28:43.000 258 29928.77 212.73 -19279.57 99999.00 2009-09-15 14:28:44.000 258 29928.78 212.72 -19279.58 99999.00 2009-09-15 14:28:45.000 258 29928.77 212.74 -19279.59 99999.00 2009-09-15 14:28:46.000 258 29928.77 212.74 -19279.59 99999.00 2009-09-15 14:28:47.000 258 29928.76 212.74 -19279.59 99999.00 2009-09-15 14:28:48.000 258 29928.73 212.73 -19279.57 99999.00 2009-09-15 14:28:49.000 258 29928.72 212.72 -19279.58 99999.00 2009-09-15 14:28:50.000 258 29928.72 212.74 -19279.58 99999.00 2009-09-15 14:28:51.000 258 29928.71 212.73 -19279.57 99999.00 2009-09-15 14:28:52.000 258 29928.71 212.73 -19279.56 99999.00 2009-09-15 14:28:53.000 258 29928.72 212.74 -19279.56 99999.00 2009-09-15 14:28:54.000 258 29928.72 212.75 -19279.56 99999.00 2009-09-15 14:28:55.000 258 29928.70 212.76 -19279.55 99999.00 2009-09-15 14:28:56.000 258 29928.71 212.76 -19279.56 99999.00 2009-09-15 14:28:57.000 258 29928.70 212.74 -19279.57 99999.00 2009-09-15 14:28:58.000 258 29928.69 212.72 -19279.57 99999.00 2009-09-15 14:28:59.000 258 29928.70 212.72 -19279.55 99999.00 2009-09-15 14:29:00.000 258 29928.68 212.73 -19279.56 99999.00 2009-09-15 14:29:01.000 258 29928.69 212.77 -19279.57 99999.00 2009-09-15 14:29:02.000 258 29928.69 212.75 -19279.59 99999.00 2009-09-15 14:29:03.000 258 29928.69 212.74 -19279.54 99999.00 2009-09-15 14:29:04.000 258 29928.69 212.75 -19279.54 99999.00 2009-09-15 14:29:05.000 258 29928.66 212.75 -19279.56 99999.00 2009-09-15 14:29:06.000 258 29928.64 212.74 -19279.54 99999.00 2009-09-15 14:29:07.000 258 29928.63 212.74 -19279.53 99999.00 2009-09-15 14:29:08.000 258 29928.64 212.72 -19279.55 99999.00 2009-09-15 14:29:09.000 258 29928.62 212.71 -19279.57 99999.00 2009-09-15 14:29:10.000 258 29928.61 212.73 -19279.54 99999.00 2009-09-15 14:29:11.000 258 29928.63 212.75 -19279.54 99999.00 2009-09-15 14:29:12.000 258 29928.62 212.76 -19279.54 99999.00 2009-09-15 14:29:13.000 258 29928.60 212.77 -19279.57 99999.00 2009-09-15 14:29:14.000 258 29928.60 212.74 -19279.57 99999.00 2009-09-15 14:29:15.000 258 29928.58 212.73 -19279.58 99999.00 2009-09-15 14:29:16.000 258 29928.58 212.73 -19279.56 99999.00 2009-09-15 14:29:17.000 258 29928.55 212.74 -19279.57 99999.00 2009-09-15 14:29:18.000 258 29928.59 212.74 -19279.58 99999.00 2009-09-15 14:29:19.000 258 29928.58 212.72 -19279.60 99999.00 2009-09-15 14:29:20.000 258 29928.60 212.72 -19279.60 99999.00 2009-09-15 14:29:21.000 258 29928.59 212.71 -19279.58 99999.00 2009-09-15 14:29:22.000 258 29928.61 212.72 -19279.57 99999.00 2009-09-15 14:29:23.000 258 29928.60 212.75 -19279.57 99999.00 2009-09-15 14:29:24.000 258 29928.57 212.71 -19279.59 99999.00 2009-09-15 14:29:25.000 258 29928.60 212.70 -19279.58 99999.00 2009-09-15 14:29:26.000 258 29928.60 212.72 -19279.59 99999.00 2009-09-15 14:29:27.000 258 29928.60 212.73 -19279.57 99999.00 2009-09-15 14:29:28.000 258 29928.62 212.74 -19279.56 99999.00 2009-09-15 14:29:29.000 258 29928.63 212.73 -19279.56 99999.00 2009-09-15 14:29:30.000 258 29928.61 212.72 -19279.52 99999.00 2009-09-15 14:29:31.000 258 29928.60 212.73 -19279.51 99999.00 2009-09-15 14:29:32.000 258 29928.58 212.75 -19279.53 99999.00 2009-09-15 14:29:33.000 258 29928.60 212.75 -19279.52 99999.00 2009-09-15 14:29:34.000 258 29928.62 212.74 -19279.56 99999.00 2009-09-15 14:29:35.000 258 29928.62 212.77 -19279.55 99999.00 2009-09-15 14:29:36.000 258 29928.61 212.75 -19279.55 99999.00 2009-09-15 14:29:37.000 258 29928.64 212.73 -19279.55 99999.00 2009-09-15 14:29:38.000 258 29928.65 212.72 -19279.54 99999.00 2009-09-15 14:29:39.000 258 29928.66 212.72 -19279.54 99999.00 2009-09-15 14:29:40.000 258 29928.65 212.74 -19279.52 99999.00 2009-09-15 14:29:41.000 258 29928.65 212.77 -19279.52 99999.00 2009-09-15 14:29:42.000 258 29928.63 212.75 -19279.54 99999.00 2009-09-15 14:29:43.000 258 29928.64 212.72 -19279.56 99999.00 2009-09-15 14:29:44.000 258 29928.66 212.69 -19279.55 99999.00 2009-09-15 14:29:45.000 258 29928.65 212.71 -19279.50 99999.00 2009-09-15 14:29:46.000 258 29928.63 212.70 -19279.54 99999.00 2009-09-15 14:29:47.000 258 29928.61 212.74 -19279.54 99999.00 2009-09-15 14:29:48.000 258 29928.65 212.74 -19279.58 99999.00 2009-09-15 14:29:49.000 258 29928.62 212.71 -19279.56 99999.00 2009-09-15 14:29:50.000 258 29928.63 212.71 -19279.55 99999.00 2009-09-15 14:29:51.000 258 29928.61 212.72 -19279.56 99999.00 2009-09-15 14:29:52.000 258 29928.63 212.73 -19279.58 99999.00 2009-09-15 14:29:53.000 258 29928.62 212.69 -19279.58 99999.00 2009-09-15 14:29:54.000 258 29928.63 212.69 -19279.57 99999.00 2009-09-15 14:29:55.000 258 29928.64 212.72 -19279.57 99999.00 2009-09-15 14:29:56.000 258 29928.65 212.69 -19279.55 99999.00 2009-09-15 14:29:57.000 258 29928.65 212.72 -19279.56 99999.00 2009-09-15 14:29:58.000 258 29928.65 212.72 -19279.60 99999.00 2009-09-15 14:29:59.000 258 29928.66 212.71 -19279.58 99999.00 2009-09-15 14:30:00.000 258 29928.66 212.73 -19279.56 99999.00 2009-09-15 14:30:01.000 258 29928.66 212.74 -19279.59 99999.00 2009-09-15 14:30:02.000 258 29928.65 212.75 -19279.62 99999.00 2009-09-15 14:30:03.000 258 29928.67 212.73 -19279.61 99999.00 2009-09-15 14:30:04.000 258 29928.66 212.74 -19279.62 99999.00 2009-09-15 14:30:05.000 258 29928.68 212.72 -19279.64 99999.00 2009-09-15 14:30:06.000 258 29928.67 212.71 -19279.62 99999.00 2009-09-15 14:30:07.000 258 29928.67 212.67 -19279.61 99999.00 2009-09-15 14:30:08.000 258 29928.68 212.68 -19279.64 99999.00 2009-09-15 14:30:09.000 258 29928.67 212.70 -19279.66 99999.00 2009-09-15 14:30:10.000 258 29928.66 212.71 -19279.68 99999.00 2009-09-15 14:30:11.000 258 29928.68 212.72 -19279.68 99999.00 2009-09-15 14:30:12.000 258 29928.69 212.69 -19279.67 99999.00 2009-09-15 14:30:13.000 258 29928.65 212.70 -19279.67 99999.00 2009-09-15 14:30:14.000 258 29928.66 212.71 -19279.69 99999.00 2009-09-15 14:30:15.000 258 29928.66 212.72 -19279.69 99999.00 2009-09-15 14:30:16.000 258 29928.69 212.69 -19279.70 99999.00 2009-09-15 14:30:17.000 258 29928.67 212.70 -19279.67 99999.00 2009-09-15 14:30:18.000 258 29928.65 212.69 -19279.63 99999.00 2009-09-15 14:30:19.000 258 29928.64 212.69 -19279.64 99999.00 2009-09-15 14:30:20.000 258 29928.65 212.70 -19279.65 99999.00 2009-09-15 14:30:21.000 258 29928.63 212.69 -19279.67 99999.00 2009-09-15 14:30:22.000 258 29928.63 212.68 -19279.67 99999.00 2009-09-15 14:30:23.000 258 29928.61 212.68 -19279.67 99999.00 2009-09-15 14:30:24.000 258 29928.64 212.72 -19279.68 99999.00 2009-09-15 14:30:25.000 258 29928.63 212.72 -19279.67 99999.00 2009-09-15 14:30:26.000 258 29928.63 212.69 -19279.68 99999.00 2009-09-15 14:30:27.000 258 29928.65 212.69 -19279.67 99999.00 2009-09-15 14:30:28.000 258 29928.66 212.67 -19279.65 99999.00 2009-09-15 14:30:29.000 258 29928.62 212.69 -19279.66 99999.00 2009-09-15 14:30:30.000 258 29928.65 212.69 -19279.66 99999.00 2009-09-15 14:30:31.000 258 29928.62 212.68 -19279.63 99999.00 2009-09-15 14:30:32.000 258 29928.65 212.69 -19279.62 99999.00 2009-09-15 14:30:33.000 258 29928.65 212.68 -19279.62 99999.00 2009-09-15 14:30:34.000 258 29928.64 212.70 -19279.64 99999.00 2009-09-15 14:30:35.000 258 29928.62 212.70 -19279.65 99999.00 2009-09-15 14:30:36.000 258 29928.65 212.68 -19279.64 99999.00 2009-09-15 14:30:37.000 258 29928.65 212.67 -19279.65 99999.00 2009-09-15 14:30:38.000 258 29928.65 212.66 -19279.67 99999.00 2009-09-15 14:30:39.000 258 29928.65 212.65 -19279.68 99999.00 2009-09-15 14:30:40.000 258 29928.69 212.66 -19279.66 99999.00 2009-09-15 14:30:41.000 258 29928.71 212.68 -19279.65 99999.00 2009-09-15 14:30:42.000 258 29928.69 212.70 -19279.68 99999.00 2009-09-15 14:30:43.000 258 29928.67 212.68 -19279.65 99999.00 2009-09-15 14:30:44.000 258 29928.69 212.67 -19279.65 99999.00 2009-09-15 14:30:45.000 258 29928.69 212.69 -19279.68 99999.00 2009-09-15 14:30:46.000 258 29928.71 212.67 -19279.68 99999.00 2009-09-15 14:30:47.000 258 29928.72 212.67 -19279.67 99999.00 2009-09-15 14:30:48.000 258 29928.70 212.69 -19279.66 99999.00 2009-09-15 14:30:49.000 258 29928.69 212.70 -19279.65 99999.00 2009-09-15 14:30:50.000 258 29928.71 212.71 -19279.65 99999.00 2009-09-15 14:30:51.000 258 29928.73 212.70 -19279.69 99999.00 2009-09-15 14:30:52.000 258 29928.75 212.72 -19279.66 99999.00 2009-09-15 14:30:53.000 258 29928.75 212.71 -19279.65 99999.00 2009-09-15 14:30:54.000 258 29928.75 212.71 -19279.65 99999.00 2009-09-15 14:30:55.000 258 29928.78 212.72 -19279.67 99999.00 2009-09-15 14:30:56.000 258 29928.76 212.71 -19279.63 99999.00 2009-09-15 14:30:57.000 258 29928.74 212.70 -19279.65 99999.00 2009-09-15 14:30:58.000 258 29928.78 212.73 -19279.66 99999.00 2009-09-15 14:30:59.000 258 29928.77 212.72 -19279.65 99999.00 2009-09-15 14:31:00.000 258 29928.78 212.73 -19279.64 99999.00 2009-09-15 14:31:01.000 258 29928.77 212.70 -19279.65 99999.00 2009-09-15 14:31:02.000 258 29928.78 212.71 -19279.68 99999.00 2009-09-15 14:31:03.000 258 29928.79 212.70 -19279.66 99999.00 2009-09-15 14:31:04.000 258 29928.77 212.67 -19279.67 99999.00 2009-09-15 14:31:05.000 258 29928.81 212.69 -19279.67 99999.00 2009-09-15 14:31:06.000 258 29928.82 212.72 -19279.68 99999.00 2009-09-15 14:31:07.000 258 29928.80 212.72 -19279.69 99999.00 2009-09-15 14:31:08.000 258 29928.80 212.73 -19279.71 99999.00 2009-09-15 14:31:09.000 258 29928.79 212.72 -19279.71 99999.00 2009-09-15 14:31:10.000 258 29928.79 212.73 -19279.66 99999.00 2009-09-15 14:31:11.000 258 29928.82 212.76 -19279.64 99999.00 2009-09-15 14:31:12.000 258 29928.81 212.72 -19279.67 99999.00 2009-09-15 14:31:13.000 258 29928.81 212.71 -19279.68 99999.00 2009-09-15 14:31:14.000 258 29928.82 212.71 -19279.70 99999.00 2009-09-15 14:31:15.000 258 29928.79 212.70 -19279.71 99999.00 2009-09-15 14:31:16.000 258 29928.81 212.72 -19279.68 99999.00 2009-09-15 14:31:17.000 258 29928.82 212.72 -19279.69 99999.00 2009-09-15 14:31:18.000 258 29928.83 212.75 -19279.70 99999.00 2009-09-15 14:31:19.000 258 29928.83 212.75 -19279.69 99999.00 2009-09-15 14:31:20.000 258 29928.83 212.73 -19279.71 99999.00 2009-09-15 14:31:21.000 258 29928.84 212.73 -19279.74 99999.00 2009-09-15 14:31:22.000 258 29928.86 212.72 -19279.72 99999.00 2009-09-15 14:31:23.000 258 29928.82 212.73 -19279.73 99999.00 2009-09-15 14:31:24.000 258 29928.84 212.71 -19279.71 99999.00 2009-09-15 14:31:25.000 258 29928.88 212.74 -19279.72 99999.00 2009-09-15 14:31:26.000 258 29928.88 212.73 -19279.73 99999.00 2009-09-15 14:31:27.000 258 29928.86 212.73 -19279.73 99999.00 2009-09-15 14:31:28.000 258 29928.86 212.71 -19279.72 99999.00 2009-09-15 14:31:29.000 258 29928.85 212.74 -19279.76 99999.00 2009-09-15 14:31:30.000 258 29928.87 212.75 -19279.74 99999.00 2009-09-15 14:31:31.000 258 29928.86 212.74 -19279.73 99999.00 2009-09-15 14:31:32.000 258 29928.85 212.73 -19279.73 99999.00 2009-09-15 14:31:33.000 258 29928.86 212.73 -19279.72 99999.00 2009-09-15 14:31:34.000 258 29928.85 212.74 -19279.73 99999.00 2009-09-15 14:31:35.000 258 29928.87 212.73 -19279.71 99999.00 2009-09-15 14:31:36.000 258 29928.85 212.72 -19279.73 99999.00 2009-09-15 14:31:37.000 258 29928.86 212.73 -19279.69 99999.00 2009-09-15 14:31:38.000 258 29928.85 212.73 -19279.71 99999.00 2009-09-15 14:31:39.000 258 29928.82 212.74 -19279.75 99999.00 2009-09-15 14:31:40.000 258 29928.84 212.76 -19279.73 99999.00 2009-09-15 14:31:41.000 258 29928.83 212.75 -19279.71 99999.00 2009-09-15 14:31:42.000 258 29928.81 212.77 -19279.71 99999.00 2009-09-15 14:31:43.000 258 29928.82 212.76 -19279.71 99999.00 2009-09-15 14:31:44.000 258 29928.82 212.75 -19279.73 99999.00 2009-09-15 14:31:45.000 258 29928.81 212.75 -19279.72 99999.00 2009-09-15 14:31:46.000 258 29928.82 212.73 -19279.71 99999.00 2009-09-15 14:31:47.000 258 29928.82 212.73 -19279.71 99999.00 2009-09-15 14:31:48.000 258 29928.81 212.73 -19279.73 99999.00 2009-09-15 14:31:49.000 258 29928.83 212.75 -19279.70 99999.00 2009-09-15 14:31:50.000 258 29928.84 212.76 -19279.71 99999.00 2009-09-15 14:31:51.000 258 29928.81 212.72 -19279.70 99999.00 2009-09-15 14:31:52.000 258 29928.81 212.75 -19279.71 99999.00 2009-09-15 14:31:53.000 258 29928.81 212.75 -19279.74 99999.00 2009-09-15 14:31:54.000 258 29928.82 212.77 -19279.74 99999.00 2009-09-15 14:31:55.000 258 29928.83 212.75 -19279.72 99999.00 2009-09-15 14:31:56.000 258 29928.84 212.76 -19279.73 99999.00 2009-09-15 14:31:57.000 258 29928.84 212.78 -19279.72 99999.00 2009-09-15 14:31:58.000 258 29928.84 212.79 -19279.72 99999.00 2009-09-15 14:31:59.000 258 29928.83 212.79 -19279.69 99999.00 2009-09-15 14:32:00.000 258 29928.84 212.79 -19279.69 99999.00 2009-09-15 14:32:01.000 258 29928.87 212.79 -19279.68 99999.00 2009-09-15 14:32:02.000 258 29928.85 212.78 -19279.66 99999.00 2009-09-15 14:32:03.000 258 29928.83 212.77 -19279.66 99999.00 2009-09-15 14:32:04.000 258 29928.84 212.77 -19279.67 99999.00 2009-09-15 14:32:05.000 258 29928.82 212.81 -19279.66 99999.00 2009-09-15 14:32:06.000 258 29928.85 212.80 -19279.67 99999.00 2009-09-15 14:32:07.000 258 29928.82 212.79 -19279.67 99999.00 2009-09-15 14:32:08.000 258 29928.83 212.81 -19279.68 99999.00 2009-09-15 14:32:09.000 258 29928.85 212.78 -19279.72 99999.00 2009-09-15 14:32:10.000 258 29928.83 212.77 -19279.72 99999.00 2009-09-15 14:32:11.000 258 29928.86 212.75 -19279.71 99999.00 2009-09-15 14:32:12.000 258 29928.89 212.76 -19279.72 99999.00 2009-09-15 14:32:13.000 258 29928.87 212.78 -19279.72 99999.00 2009-09-15 14:32:14.000 258 29928.85 212.79 -19279.69 99999.00 2009-09-15 14:32:15.000 258 29928.86 212.77 -19279.70 99999.00 2009-09-15 14:32:16.000 258 29928.87 212.78 -19279.68 99999.00 2009-09-15 14:32:17.000 258 29928.85 212.79 -19279.67 99999.00 2009-09-15 14:32:18.000 258 29928.84 212.76 -19279.68 99999.00 2009-09-15 14:32:19.000 258 29928.85 212.80 -19279.65 99999.00 2009-09-15 14:32:20.000 258 29928.85 212.79 -19279.64 99999.00 2009-09-15 14:32:21.000 258 29928.84 212.79 -19279.66 99999.00 2009-09-15 14:32:22.000 258 29928.85 212.77 -19279.68 99999.00 2009-09-15 14:32:23.000 258 29928.86 212.82 -19279.71 99999.00 2009-09-15 14:32:24.000 258 29928.87 212.82 -19279.70 99999.00 2009-09-15 14:32:25.000 258 29928.88 212.81 -19279.71 99999.00 2009-09-15 14:32:26.000 258 29928.88 212.78 -19279.73 99999.00 2009-09-15 14:32:27.000 258 29928.86 212.81 -19279.72 99999.00 2009-09-15 14:32:28.000 258 29928.87 212.81 -19279.67 99999.00 2009-09-15 14:32:29.000 258 29928.85 212.81 -19279.65 99999.00 2009-09-15 14:32:30.000 258 29928.86 212.82 -19279.69 99999.00 2009-09-15 14:32:31.000 258 29928.86 212.83 -19279.68 99999.00 2009-09-15 14:32:32.000 258 29928.84 212.82 -19279.68 99999.00 2009-09-15 14:32:33.000 258 29928.86 212.83 -19279.66 99999.00 2009-09-15 14:32:34.000 258 29928.85 212.81 -19279.68 99999.00 2009-09-15 14:32:35.000 258 29928.88 212.82 -19279.67 99999.00 2009-09-15 14:32:36.000 258 29928.86 212.81 -19279.64 99999.00 2009-09-15 14:32:37.000 258 29928.86 212.83 -19279.68 99999.00 2009-09-15 14:32:38.000 258 29928.84 212.83 -19279.67 99999.00 2009-09-15 14:32:39.000 258 29928.83 212.82 -19279.66 99999.00 2009-09-15 14:32:40.000 258 29928.87 212.84 -19279.70 99999.00 2009-09-15 14:32:41.000 258 29928.88 212.85 -19279.69 99999.00 2009-09-15 14:32:42.000 258 29928.88 212.85 -19279.70 99999.00 2009-09-15 14:32:43.000 258 29928.87 212.82 -19279.68 99999.00 2009-09-15 14:32:44.000 258 29928.87 212.82 -19279.66 99999.00 2009-09-15 14:32:45.000 258 29928.87 212.83 -19279.67 99999.00 2009-09-15 14:32:46.000 258 29928.88 212.84 -19279.70 99999.00 2009-09-15 14:32:47.000 258 29928.88 212.82 -19279.70 99999.00 2009-09-15 14:32:48.000 258 29928.88 212.81 -19279.72 99999.00 2009-09-15 14:32:49.000 258 29928.86 212.82 -19279.71 99999.00 2009-09-15 14:32:50.000 258 29928.88 212.81 -19279.72 99999.00 2009-09-15 14:32:51.000 258 29928.90 212.80 -19279.72 99999.00 2009-09-15 14:32:52.000 258 29928.90 212.84 -19279.74 99999.00 2009-09-15 14:32:53.000 258 29928.90 212.83 -19279.73 99999.00 2009-09-15 14:32:54.000 258 29928.89 212.83 -19279.70 99999.00 2009-09-15 14:32:55.000 258 29928.90 212.81 -19279.67 99999.00 2009-09-15 14:32:56.000 258 29928.93 212.82 -19279.69 99999.00 2009-09-15 14:32:57.000 258 29928.93 212.85 -19279.69 99999.00 2009-09-15 14:32:58.000 258 29928.96 212.87 -19279.68 99999.00 2009-09-15 14:32:59.000 258 29928.93 212.83 -19279.70 99999.00 2009-09-15 14:33:00.000 258 29928.95 212.84 -19279.70 99999.00 2009-09-15 14:33:01.000 258 29928.94 212.86 -19279.70 99999.00 2009-09-15 14:33:02.000 258 29928.94 212.86 -19279.70 99999.00 2009-09-15 14:33:03.000 258 29928.93 212.88 -19279.72 99999.00 2009-09-15 14:33:04.000 258 29928.94 212.86 -19279.69 99999.00 2009-09-15 14:33:05.000 258 29928.94 212.86 -19279.67 99999.00 2009-09-15 14:33:06.000 258 29928.96 212.86 -19279.67 99999.00 2009-09-15 14:33:07.000 258 29928.99 212.86 -19279.72 99999.00 2009-09-15 14:33:08.000 258 29929.01 212.89 -19279.74 99999.00 2009-09-15 14:33:09.000 258 29929.01 212.89 -19279.75 99999.00 2009-09-15 14:33:10.000 258 29929.01 212.87 -19279.75 99999.00 2009-09-15 14:33:11.000 258 29929.04 212.89 -19279.74 99999.00 2009-09-15 14:33:12.000 258 29929.04 212.88 -19279.74 99999.00 2009-09-15 14:33:13.000 258 29929.04 212.90 -19279.73 99999.00 2009-09-15 14:33:14.000 258 29929.05 212.91 -19279.68 99999.00 2009-09-15 14:33:15.000 258 29929.03 212.90 -19279.68 99999.00 2009-09-15 14:33:16.000 258 29929.06 212.89 -19279.68 99999.00 2009-09-15 14:33:17.000 258 29929.06 212.89 -19279.70 99999.00 2009-09-15 14:33:18.000 258 29929.09 212.88 -19279.70 99999.00 2009-09-15 14:33:19.000 258 29929.08 212.90 -19279.70 99999.00 2009-09-15 14:33:20.000 258 29929.09 212.93 -19279.70 99999.00 2009-09-15 14:33:21.000 258 29929.10 212.92 -19279.68 99999.00 2009-09-15 14:33:22.000 258 29929.09 212.92 -19279.69 99999.00 2009-09-15 14:33:23.000 258 29929.08 212.91 -19279.69 99999.00 2009-09-15 14:33:24.000 258 29929.10 212.91 -19279.70 99999.00 2009-09-15 14:33:25.000 258 29929.10 212.90 -19279.70 99999.00 2009-09-15 14:33:26.000 258 29929.09 212.92 -19279.70 99999.00 2009-09-15 14:33:27.000 258 29929.09 212.92 -19279.71 99999.00 2009-09-15 14:33:28.000 258 29929.11 212.93 -19279.71 99999.00 2009-09-15 14:33:29.000 258 29929.11 212.93 -19279.67 99999.00 2009-09-15 14:33:30.000 258 29929.11 212.95 -19279.69 99999.00 2009-09-15 14:33:31.000 258 29929.10 212.94 -19279.68 99999.00 2009-09-15 14:33:32.000 258 29929.10 212.94 -19279.67 99999.00 2009-09-15 14:33:33.000 258 29929.12 212.95 -19279.66 99999.00 2009-09-15 14:33:34.000 258 29929.11 212.94 -19279.64 99999.00 2009-09-15 14:33:35.000 258 29929.12 212.93 -19279.64 99999.00 2009-09-15 14:33:36.000 258 29929.13 212.94 -19279.66 99999.00 2009-09-15 14:33:37.000 258 29929.12 212.95 -19279.62 99999.00 2009-09-15 14:33:38.000 258 29929.11 212.94 -19279.64 99999.00 2009-09-15 14:33:39.000 258 29929.11 212.97 -19279.65 99999.00 2009-09-15 14:33:40.000 258 29929.12 212.98 -19279.65 99999.00 2009-09-15 14:33:41.000 258 29929.12 212.97 -19279.66 99999.00 2009-09-15 14:33:42.000 258 29929.14 212.97 -19279.65 99999.00 2009-09-15 14:33:43.000 258 29929.11 212.98 -19279.66 99999.00 2009-09-15 14:33:44.000 258 29929.11 212.97 -19279.65 99999.00 2009-09-15 14:33:45.000 258 29929.13 212.97 -19279.65 99999.00 2009-09-15 14:33:46.000 258 29929.12 212.98 -19279.66 99999.00 2009-09-15 14:33:47.000 258 29929.10 213.01 -19279.67 99999.00 2009-09-15 14:33:48.000 258 29929.10 213.01 -19279.66 99999.00 2009-09-15 14:33:49.000 258 29929.09 213.02 -19279.65 99999.00 2009-09-15 14:33:50.000 258 29929.12 213.02 -19279.64 99999.00 2009-09-15 14:33:51.000 258 29929.13 213.02 -19279.65 99999.00 2009-09-15 14:33:52.000 258 29929.11 213.04 -19279.63 99999.00 2009-09-15 14:33:53.000 258 29929.10 213.03 -19279.62 99999.00 2009-09-15 14:33:54.000 258 29929.11 213.04 -19279.63 99999.00 2009-09-15 14:33:55.000 258 29929.11 213.02 -19279.61 99999.00 2009-09-15 14:33:56.000 258 29929.11 213.02 -19279.60 99999.00 2009-09-15 14:33:57.000 258 29929.12 213.04 -19279.60 99999.00 2009-09-15 14:33:58.000 258 29929.15 213.04 -19279.61 99999.00 2009-09-15 14:33:59.000 258 29929.11 213.06 -19279.59 99999.00 2009-09-15 14:34:00.000 258 29929.13 213.04 -19279.58 99999.00 2009-09-15 14:34:01.000 258 29929.13 213.05 -19279.58 99999.00 2009-09-15 14:34:02.000 258 29929.13 213.05 -19279.60 99999.00 2009-09-15 14:34:03.000 258 29929.12 213.07 -19279.61 99999.00 2009-09-15 14:34:04.000 258 29929.13 213.10 -19279.60 99999.00 2009-09-15 14:34:05.000 258 29929.14 213.09 -19279.60 99999.00 2009-09-15 14:34:06.000 258 29929.15 213.07 -19279.62 99999.00 2009-09-15 14:34:07.000 258 29929.15 213.10 -19279.57 99999.00 2009-09-15 14:34:08.000 258 29929.15 213.11 -19279.56 99999.00 2009-09-15 14:34:09.000 258 29929.14 213.11 -19279.54 99999.00 2009-09-15 14:34:10.000 258 29929.15 213.11 -19279.57 99999.00 2009-09-15 14:34:11.000 258 29929.16 213.14 -19279.59 99999.00 2009-09-15 14:34:12.000 258 29929.14 213.14 -19279.57 99999.00 2009-09-15 14:34:13.000 258 29929.13 213.15 -19279.55 99999.00 2009-09-15 14:34:14.000 258 29929.15 213.14 -19279.58 99999.00 2009-09-15 14:34:15.000 258 29929.16 213.14 -19279.56 99999.00 2009-09-15 14:34:16.000 258 29929.17 213.14 -19279.55 99999.00 2009-09-15 14:34:17.000 258 29929.16 213.13 -19279.56 99999.00 2009-09-15 14:34:18.000 258 29929.16 213.13 -19279.55 99999.00 2009-09-15 14:34:19.000 258 29929.16 213.15 -19279.55 99999.00 2009-09-15 14:34:20.000 258 29929.16 213.15 -19279.56 99999.00 2009-09-15 14:34:21.000 258 29929.17 213.15 -19279.53 99999.00 2009-09-15 14:34:22.000 258 29929.19 213.19 -19279.54 99999.00 2009-09-15 14:34:23.000 258 29929.18 213.22 -19279.52 99999.00 2009-09-15 14:34:24.000 258 29929.18 213.18 -19279.52 99999.00 2009-09-15 14:34:25.000 258 29929.21 213.17 -19279.51 99999.00 2009-09-15 14:34:26.000 258 29929.21 213.20 -19279.49 99999.00 2009-09-15 14:34:27.000 258 29929.20 213.21 -19279.50 99999.00 2009-09-15 14:34:28.000 258 29929.20 213.21 -19279.49 99999.00 2009-09-15 14:34:29.000 258 29929.20 213.22 -19279.49 99999.00 2009-09-15 14:34:30.000 258 29929.22 213.22 -19279.48 99999.00 2009-09-15 14:34:31.000 258 29929.21 213.22 -19279.48 99999.00 2009-09-15 14:34:32.000 258 29929.22 213.20 -19279.46 99999.00 2009-09-15 14:34:33.000 258 29929.24 213.23 -19279.45 99999.00 2009-09-15 14:34:34.000 258 29929.22 213.23 -19279.48 99999.00 2009-09-15 14:34:35.000 258 29929.21 213.22 -19279.49 99999.00 2009-09-15 14:34:36.000 258 29929.22 213.24 -19279.48 99999.00 2009-09-15 14:34:37.000 258 29929.24 213.25 -19279.48 99999.00 2009-09-15 14:34:38.000 258 29929.24 213.26 -19279.47 99999.00 2009-09-15 14:34:39.000 258 29929.22 213.25 -19279.46 99999.00 2009-09-15 14:34:40.000 258 29929.25 213.28 -19279.44 99999.00 2009-09-15 14:34:41.000 258 29929.22 213.28 -19279.46 99999.00 2009-09-15 14:34:42.000 258 29929.21 213.27 -19279.46 99999.00 2009-09-15 14:34:43.000 258 29929.24 213.29 -19279.43 99999.00 2009-09-15 14:34:44.000 258 29929.25 213.29 -19279.44 99999.00 2009-09-15 14:34:45.000 258 29929.22 213.32 -19279.48 99999.00 2009-09-15 14:34:46.000 258 29929.24 213.30 -19279.48 99999.00 2009-09-15 14:34:47.000 258 29929.22 213.29 -19279.45 99999.00 2009-09-15 14:34:48.000 258 29929.24 213.31 -19279.44 99999.00 2009-09-15 14:34:49.000 258 29929.23 213.29 -19279.46 99999.00 2009-09-15 14:34:50.000 258 29929.26 213.32 -19279.46 99999.00 2009-09-15 14:34:51.000 258 29929.25 213.35 -19279.47 99999.00 2009-09-15 14:34:52.000 258 29929.24 213.35 -19279.46 99999.00 2009-09-15 14:34:53.000 258 29929.24 213.33 -19279.42 99999.00 2009-09-15 14:34:54.000 258 29929.25 213.34 -19279.42 99999.00 2009-09-15 14:34:55.000 258 29929.23 213.35 -19279.42 99999.00 2009-09-15 14:34:56.000 258 29929.25 213.34 -19279.44 99999.00 2009-09-15 14:34:57.000 258 29929.26 213.35 -19279.45 99999.00 2009-09-15 14:34:58.000 258 29929.23 213.34 -19279.44 99999.00 2009-09-15 14:34:59.000 258 29929.23 213.34 -19279.41 99999.00 2009-09-15 14:35:00.000 258 29929.24 213.35 -19279.44 99999.00 2009-09-15 14:35:01.000 258 29929.24 213.38 -19279.42 99999.00 2009-09-15 14:35:02.000 258 29929.23 213.38 -19279.42 99999.00 2009-09-15 14:35:03.000 258 29929.24 213.40 -19279.40 99999.00 2009-09-15 14:35:04.000 258 29929.24 213.38 -19279.38 99999.00 2009-09-15 14:35:05.000 258 29929.25 213.38 -19279.38 99999.00 2009-09-15 14:35:06.000 258 29929.24 213.37 -19279.42 99999.00 2009-09-15 14:35:07.000 258 29929.25 213.40 -19279.42 99999.00 2009-09-15 14:35:08.000 258 29929.26 213.38 -19279.38 99999.00 2009-09-15 14:35:09.000 258 29929.25 213.41 -19279.38 99999.00 2009-09-15 14:35:10.000 258 29929.24 213.44 -19279.39 99999.00 2009-09-15 14:35:11.000 258 29929.25 213.44 -19279.35 99999.00 2009-09-15 14:35:12.000 258 29929.25 213.41 -19279.33 99999.00 2009-09-15 14:35:13.000 258 29929.26 213.44 -19279.32 99999.00 2009-09-15 14:35:14.000 258 29929.24 213.47 -19279.33 99999.00 2009-09-15 14:35:15.000 258 29929.22 213.45 -19279.34 99999.00 2009-09-15 14:35:16.000 258 29929.23 213.43 -19279.35 99999.00 2009-09-15 14:35:17.000 258 29929.21 213.42 -19279.36 99999.00 2009-09-15 14:35:18.000 258 29929.21 213.44 -19279.37 99999.00 2009-09-15 14:35:19.000 258 29929.20 213.46 -19279.35 99999.00 2009-09-15 14:35:20.000 258 29929.21 213.48 -19279.35 99999.00 2009-09-15 14:35:21.000 258 29929.21 213.50 -19279.34 99999.00 2009-09-15 14:35:22.000 258 29929.24 213.50 -19279.35 99999.00 2009-09-15 14:35:23.000 258 29929.22 213.49 -19279.37 99999.00 2009-09-15 14:35:24.000 258 29929.24 213.48 -19279.37 99999.00 2009-09-15 14:35:25.000 258 29929.21 213.51 -19279.34 99999.00 2009-09-15 14:35:26.000 258 29929.19 213.49 -19279.35 99999.00 2009-09-15 14:35:27.000 258 29929.20 213.52 -19279.35 99999.00 2009-09-15 14:35:28.000 258 29929.21 213.46 -19279.35 99999.00 2009-09-15 14:35:29.000 258 29929.20 213.47 -19279.36 99999.00 2009-09-15 14:35:30.000 258 29929.21 213.50 -19279.33 99999.00 2009-09-15 14:35:31.000 258 29929.20 213.50 -19279.30 99999.00 2009-09-15 14:35:32.000 258 29929.20 213.48 -19279.29 99999.00 2009-09-15 14:35:33.000 258 29929.18 213.49 -19279.31 99999.00 2009-09-15 14:35:34.000 258 29929.20 213.52 -19279.30 99999.00 2009-09-15 14:35:35.000 258 29929.21 213.53 -19279.28 99999.00 2009-09-15 14:35:36.000 258 29929.21 213.49 -19279.28 99999.00 2009-09-15 14:35:37.000 258 29929.19 213.49 -19279.27 99999.00 2009-09-15 14:35:38.000 258 29929.17 213.50 -19279.27 99999.00 2009-09-15 14:35:39.000 258 29929.21 213.51 -19279.29 99999.00 2009-09-15 14:35:40.000 258 29929.20 213.48 -19279.29 99999.00 2009-09-15 14:35:41.000 258 29929.20 213.48 -19279.28 99999.00 2009-09-15 14:35:42.000 258 29929.19 213.48 -19279.29 99999.00 2009-09-15 14:35:43.000 258 29929.22 213.49 -19279.28 99999.00 2009-09-15 14:35:44.000 258 29929.22 213.49 -19279.28 99999.00 2009-09-15 14:35:45.000 258 29929.23 213.51 -19279.29 99999.00 2009-09-15 14:35:46.000 258 29929.21 213.51 -19279.27 99999.00 2009-09-15 14:35:47.000 258 29929.21 213.51 -19279.26 99999.00 2009-09-15 14:35:48.000 258 29929.21 213.48 -19279.26 99999.00 2009-09-15 14:35:49.000 258 29929.21 213.49 -19279.27 99999.00 2009-09-15 14:35:50.000 258 29929.21 213.49 -19279.27 99999.00 2009-09-15 14:35:51.000 258 29929.24 213.51 -19279.27 99999.00 2009-09-15 14:35:52.000 258 29929.25 213.53 -19279.25 99999.00 2009-09-15 14:35:53.000 258 29929.25 213.52 -19279.25 99999.00 2009-09-15 14:35:54.000 258 29929.25 213.56 -19279.27 99999.00 2009-09-15 14:35:55.000 258 29929.24 213.59 -19279.28 99999.00 2009-09-15 14:35:56.000 258 29929.23 213.56 -19279.26 99999.00 2009-09-15 14:35:57.000 258 29929.26 213.57 -19279.26 99999.00 2009-09-15 14:35:58.000 258 29929.26 213.59 -19279.26 99999.00 2009-09-15 14:35:59.000 258 29929.26 213.57 -19279.26 99999.00 2009-09-15 14:36:00.000 258 29929.28 213.58 -19279.24 99999.00 2009-09-15 14:36:01.000 258 29929.29 213.61 -19279.23 99999.00 2009-09-15 14:36:02.000 258 29929.29 213.62 -19279.21 99999.00 2009-09-15 14:36:03.000 258 29929.28 213.60 -19279.23 99999.00 2009-09-15 14:36:04.000 258 29929.31 213.57 -19279.23 99999.00 2009-09-15 14:36:05.000 258 29929.32 213.59 -19279.22 99999.00 2009-09-15 14:36:06.000 258 29929.32 213.60 -19279.26 99999.00 2009-09-15 14:36:07.000 258 29929.34 213.61 -19279.26 99999.00 2009-09-15 14:36:08.000 258 29929.35 213.58 -19279.23 99999.00 2009-09-15 14:36:09.000 258 29929.35 213.61 -19279.23 99999.00 2009-09-15 14:36:10.000 258 29929.36 213.62 -19279.24 99999.00 2009-09-15 14:36:11.000 258 29929.36 213.65 -19279.25 99999.00 2009-09-15 14:36:12.000 258 29929.38 213.63 -19279.24 99999.00 2009-09-15 14:36:13.000 258 29929.38 213.63 -19279.23 99999.00 2009-09-15 14:36:14.000 258 29929.39 213.63 -19279.26 99999.00 2009-09-15 14:36:15.000 258 29929.40 213.66 -19279.27 99999.00 2009-09-15 14:36:16.000 258 29929.41 213.67 -19279.24 99999.00 2009-09-15 14:36:17.000 258 29929.40 213.69 -19279.25 99999.00 2009-09-15 14:36:18.000 258 29929.42 213.70 -19279.25 99999.00 2009-09-15 14:36:19.000 258 29929.40 213.69 -19279.26 99999.00 2009-09-15 14:36:20.000 258 29929.42 213.69 -19279.27 99999.00 2009-09-15 14:36:21.000 258 29929.42 213.69 -19279.25 99999.00 2009-09-15 14:36:22.000 258 29929.42 213.68 -19279.25 99999.00 2009-09-15 14:36:23.000 258 29929.44 213.71 -19279.26 99999.00 2009-09-15 14:36:24.000 258 29929.44 213.70 -19279.28 99999.00 2009-09-15 14:36:25.000 258 29929.44 213.70 -19279.27 99999.00 2009-09-15 14:36:26.000 258 29929.45 213.70 -19279.26 99999.00 2009-09-15 14:36:27.000 258 29929.44 213.72 -19279.27 99999.00 2009-09-15 14:36:28.000 258 29929.45 213.74 -19279.30 99999.00 2009-09-15 14:36:29.000 258 29929.43 213.73 -19279.31 99999.00 2009-09-15 14:36:30.000 258 29929.45 213.73 -19279.31 99999.00 2009-09-15 14:36:31.000 258 29929.44 213.69 -19279.32 99999.00 2009-09-15 14:36:32.000 258 29929.45 213.70 -19279.31 99999.00 2009-09-15 14:36:33.000 258 29929.46 213.69 -19279.27 99999.00 2009-09-15 14:36:34.000 258 29929.46 213.70 -19279.26 99999.00 2009-09-15 14:36:35.000 258 29929.46 213.71 -19279.26 99999.00 2009-09-15 14:36:36.000 258 29929.46 213.70 -19279.30 99999.00 2009-09-15 14:36:37.000 258 29929.45 213.72 -19279.29 99999.00 2009-09-15 14:36:38.000 258 29929.46 213.72 -19279.31 99999.00 2009-09-15 14:36:39.000 258 29929.46 213.74 -19279.28 99999.00 2009-09-15 14:36:40.000 258 29929.44 213.72 -19279.28 99999.00 2009-09-15 14:36:41.000 258 29929.43 213.71 -19279.28 99999.00 2009-09-15 14:36:42.000 258 29929.45 213.72 -19279.30 99999.00 2009-09-15 14:36:43.000 258 29929.46 213.72 -19279.28 99999.00 2009-09-15 14:36:44.000 258 29929.44 213.72 -19279.27 99999.00 2009-09-15 14:36:45.000 258 29929.44 213.72 -19279.33 99999.00 2009-09-15 14:36:46.000 258 29929.43 213.73 -19279.32 99999.00 2009-09-15 14:36:47.000 258 29929.43 213.73 -19279.29 99999.00 2009-09-15 14:36:48.000 258 29929.42 213.73 -19279.30 99999.00 2009-09-15 14:36:49.000 258 29929.39 213.75 -19279.26 99999.00 2009-09-15 14:36:50.000 258 29929.40 213.76 -19279.28 99999.00 2009-09-15 14:36:51.000 258 29929.41 213.75 -19279.30 99999.00 2009-09-15 14:36:52.000 258 29929.38 213.74 -19279.32 99999.00 2009-09-15 14:36:53.000 258 29929.40 213.74 -19279.31 99999.00 2009-09-15 14:36:54.000 258 29929.39 213.75 -19279.32 99999.00 2009-09-15 14:36:55.000 258 29929.39 213.74 -19279.30 99999.00 2009-09-15 14:36:56.000 258 29929.39 213.74 -19279.30 99999.00 2009-09-15 14:36:57.000 258 29929.38 213.76 -19279.28 99999.00 2009-09-15 14:36:58.000 258 29929.38 213.75 -19279.24 99999.00 2009-09-15 14:36:59.000 258 29929.37 213.73 -19279.26 99999.00 2009-09-15 14:37:00.000 258 29929.36 213.73 -19279.27 99999.00 2009-09-15 14:37:01.000 258 29929.35 213.75 -19279.30 99999.00 2009-09-15 14:37:02.000 258 29929.36 213.75 -19279.29 99999.00 2009-09-15 14:37:03.000 258 29929.35 213.75 -19279.28 99999.00 2009-09-15 14:37:04.000 258 29929.36 213.74 -19279.27 99999.00 2009-09-15 14:37:05.000 258 29929.35 213.73 -19279.28 99999.00 2009-09-15 14:37:06.000 258 29929.36 213.75 -19279.27 99999.00 2009-09-15 14:37:07.000 258 29929.33 213.74 -19279.27 99999.00 2009-09-15 14:37:08.000 258 29929.34 213.75 -19279.27 99999.00 2009-09-15 14:37:09.000 258 29929.35 213.73 -19279.29 99999.00 2009-09-15 14:37:10.000 258 29929.34 213.73 -19279.30 99999.00 2009-09-15 14:37:11.000 258 29929.32 213.74 -19279.29 99999.00 2009-09-15 14:37:12.000 258 29929.33 213.76 -19279.27 99999.00 2009-09-15 14:37:13.000 258 29929.34 213.77 -19279.29 99999.00 2009-09-15 14:37:14.000 258 29929.36 213.78 -19279.28 99999.00 2009-09-15 14:37:15.000 258 29929.36 213.76 -19279.24 99999.00 2009-09-15 14:37:16.000 258 29929.33 213.73 -19279.28 99999.00 2009-09-15 14:37:17.000 258 29929.34 213.75 -19279.26 99999.00 2009-09-15 14:37:18.000 258 29929.33 213.77 -19279.26 99999.00 2009-09-15 14:37:19.000 258 29929.33 213.76 -19279.27 99999.00 2009-09-15 14:37:20.000 258 29929.32 213.76 -19279.27 99999.00 2009-09-15 14:37:21.000 258 29929.33 213.74 -19279.29 99999.00 2009-09-15 14:37:22.000 258 29929.33 213.74 -19279.28 99999.00 2009-09-15 14:37:23.000 258 29929.33 213.74 -19279.25 99999.00 2009-09-15 14:37:24.000 258 29929.30 213.75 -19279.25 99999.00 2009-09-15 14:37:25.000 258 29929.31 213.73 -19279.26 99999.00 2009-09-15 14:37:26.000 258 29929.31 213.73 -19279.26 99999.00 2009-09-15 14:37:27.000 258 29929.35 213.72 -19279.27 99999.00 2009-09-15 14:37:28.000 258 29929.32 213.74 -19279.27 99999.00 2009-09-15 14:37:29.000 258 29929.27 213.73 -19279.27 99999.00 2009-09-15 14:37:30.000 258 29929.29 213.75 -19279.29 99999.00 2009-09-15 14:37:31.000 258 29929.30 213.73 -19279.27 99999.00 2009-09-15 14:37:32.000 258 29929.34 213.73 -19279.23 99999.00 2009-09-15 14:37:33.000 258 29929.31 213.75 -19279.23 99999.00 2009-09-15 14:37:34.000 258 29929.31 213.76 -19279.24 99999.00 2009-09-15 14:37:35.000 258 29929.31 213.76 -19279.25 99999.00 2009-09-15 14:37:36.000 258 29929.31 213.77 -19279.24 99999.00 2009-09-15 14:37:37.000 258 29929.33 213.76 -19279.24 99999.00 2009-09-15 14:37:38.000 258 29929.35 213.76 -19279.23 99999.00 2009-09-15 14:37:39.000 258 29929.36 213.77 -19279.19 99999.00 2009-09-15 14:37:40.000 258 29929.34 213.77 -19279.22 99999.00 2009-09-15 14:37:41.000 258 29929.35 213.78 -19279.22 99999.00 2009-09-15 14:37:42.000 258 29929.37 213.78 -19279.23 99999.00 2009-09-15 14:37:43.000 258 29929.40 213.77 -19279.24 99999.00 2009-09-15 14:37:44.000 258 29929.41 213.77 -19279.22 99999.00 2009-09-15 14:37:45.000 258 29929.39 213.78 -19279.22 99999.00 2009-09-15 14:37:46.000 258 29929.40 213.78 -19279.22 99999.00 2009-09-15 14:37:47.000 258 29929.42 213.82 -19279.24 99999.00 2009-09-15 14:37:48.000 258 29929.45 213.82 -19279.26 99999.00 2009-09-15 14:37:49.000 258 29929.45 213.82 -19279.26 99999.00 2009-09-15 14:37:50.000 258 29929.46 213.81 -19279.26 99999.00 2009-09-15 14:37:51.000 258 29929.47 213.81 -19279.26 99999.00 2009-09-15 14:37:52.000 258 29929.48 213.81 -19279.26 99999.00 2009-09-15 14:37:53.000 258 29929.47 213.81 -19279.26 99999.00 2009-09-15 14:37:54.000 258 29929.50 213.81 -19279.31 99999.00 2009-09-15 14:37:55.000 258 29929.51 213.80 -19279.31 99999.00 2009-09-15 14:37:56.000 258 29929.53 213.80 -19279.26 99999.00 2009-09-15 14:37:57.000 258 29929.54 213.80 -19279.24 99999.00 2009-09-15 14:37:58.000 258 29929.53 213.81 -19279.28 99999.00 2009-09-15 14:37:59.000 258 29929.53 213.83 -19279.27 99999.00 2009-09-15 14:38:00.000 258 29929.56 213.82 -19279.31 99999.00 2009-09-15 14:38:01.000 258 29929.55 213.79 -19279.30 99999.00 2009-09-15 14:38:02.000 258 29929.53 213.79 -19279.29 99999.00 2009-09-15 14:38:03.000 258 29929.54 213.81 -19279.29 99999.00 2009-09-15 14:38:04.000 258 29929.54 213.83 -19279.31 99999.00 2009-09-15 14:38:05.000 258 29929.56 213.83 -19279.31 99999.00 2009-09-15 14:38:06.000 258 29929.55 213.84 -19279.31 99999.00 2009-09-15 14:38:07.000 258 29929.56 213.82 -19279.31 99999.00 2009-09-15 14:38:08.000 258 29929.57 213.83 -19279.33 99999.00 2009-09-15 14:38:09.000 258 29929.57 213.84 -19279.32 99999.00 2009-09-15 14:38:10.000 258 29929.58 213.84 -19279.33 99999.00 2009-09-15 14:38:11.000 258 29929.58 213.83 -19279.35 99999.00 2009-09-15 14:38:12.000 258 29929.58 213.82 -19279.35 99999.00 2009-09-15 14:38:13.000 258 29929.58 213.83 -19279.31 99999.00 2009-09-15 14:38:14.000 258 29929.61 213.86 -19279.33 99999.00 2009-09-15 14:38:15.000 258 29929.58 213.84 -19279.34 99999.00 2009-09-15 14:38:16.000 258 29929.59 213.84 -19279.34 99999.00 2009-09-15 14:38:17.000 258 29929.61 213.84 -19279.35 99999.00 2009-09-15 14:38:18.000 258 29929.63 213.83 -19279.34 99999.00 2009-09-15 14:38:19.000 258 29929.64 213.82 -19279.34 99999.00 2009-09-15 14:38:20.000 258 29929.64 213.80 -19279.33 99999.00 2009-09-15 14:38:21.000 258 29929.64 213.81 -19279.36 99999.00 2009-09-15 14:38:22.000 258 29929.65 213.82 -19279.40 99999.00 2009-09-15 14:38:23.000 258 29929.62 213.83 -19279.39 99999.00 2009-09-15 14:38:24.000 258 29929.63 213.82 -19279.39 99999.00 2009-09-15 14:38:25.000 258 29929.63 213.83 -19279.39 99999.00 2009-09-15 14:38:26.000 258 29929.63 213.82 -19279.43 99999.00 2009-09-15 14:38:27.000 258 29929.63 213.83 -19279.42 99999.00 2009-09-15 14:38:28.000 258 29929.64 213.81 -19279.40 99999.00 2009-09-15 14:38:29.000 258 29929.62 213.82 -19279.37 99999.00 2009-09-15 14:38:30.000 258 29929.62 213.84 -19279.36 99999.00 2009-09-15 14:38:31.000 258 29929.61 213.83 -19279.36 99999.00 2009-09-15 14:38:32.000 258 29929.60 213.81 -19279.35 99999.00 2009-09-15 14:38:33.000 258 29929.61 213.82 -19279.34 99999.00 2009-09-15 14:38:34.000 258 29929.62 213.82 -19279.36 99999.00 2009-09-15 14:38:35.000 258 29929.61 213.83 -19279.39 99999.00 2009-09-15 14:38:36.000 258 29929.63 213.83 -19279.38 99999.00 2009-09-15 14:38:37.000 258 29929.62 213.82 -19279.36 99999.00 2009-09-15 14:38:38.000 258 29929.62 213.84 -19279.37 99999.00 2009-09-15 14:38:39.000 258 29929.62 213.84 -19279.40 99999.00 2009-09-15 14:38:40.000 258 29929.61 213.82 -19279.39 99999.00 2009-09-15 14:38:41.000 258 29929.59 213.83 -19279.38 99999.00 2009-09-15 14:38:42.000 258 29929.60 213.85 -19279.34 99999.00 2009-09-15 14:38:43.000 258 29929.62 213.87 -19279.33 99999.00 2009-09-15 14:38:44.000 258 29929.60 213.87 -19279.37 99999.00 2009-09-15 14:38:45.000 258 29929.59 213.86 -19279.36 99999.00 2009-09-15 14:38:46.000 258 29929.60 213.87 -19279.34 99999.00 2009-09-15 14:38:47.000 258 29929.59 213.87 -19279.32 99999.00 2009-09-15 14:38:48.000 258 29929.60 213.86 -19279.33 99999.00 2009-09-15 14:38:49.000 258 29929.61 213.86 -19279.33 99999.00 2009-09-15 14:38:50.000 258 29929.58 213.86 -19279.33 99999.00 2009-09-15 14:38:51.000 258 29929.59 213.87 -19279.32 99999.00 2009-09-15 14:38:52.000 258 29929.60 213.89 -19279.31 99999.00 2009-09-15 14:38:53.000 258 29929.62 213.90 -19279.31 99999.00 2009-09-15 14:38:54.000 258 29929.62 213.91 -19279.31 99999.00 2009-09-15 14:38:55.000 258 29929.62 213.91 -19279.32 99999.00 2009-09-15 14:38:56.000 258 29929.63 213.90 -19279.33 99999.00 2009-09-15 14:38:57.000 258 29929.61 213.91 -19279.33 99999.00 2009-09-15 14:38:58.000 258 29929.60 213.91 -19279.30 99999.00 2009-09-15 14:38:59.000 258 29929.62 213.88 -19279.31 99999.00 2009-09-15 14:39:00.000 258 29929.62 213.89 -19279.36 99999.00 2009-09-15 14:39:01.000 258 29929.62 213.94 -19279.34 99999.00 2009-09-15 14:39:02.000 258 29929.63 213.94 -19279.31 99999.00 2009-09-15 14:39:03.000 258 29929.62 213.97 -19279.32 99999.00 2009-09-15 14:39:04.000 258 29929.60 213.95 -19279.35 99999.00 2009-09-15 14:39:05.000 258 29929.60 213.94 -19279.35 99999.00 2009-09-15 14:39:06.000 258 29929.62 213.95 -19279.32 99999.00 2009-09-15 14:39:07.000 258 29929.66 213.95 -19279.33 99999.00 2009-09-15 14:39:08.000 258 29929.65 213.95 -19279.32 99999.00 2009-09-15 14:39:09.000 258 29929.64 213.97 -19279.32 99999.00 2009-09-15 14:39:10.000 258 29929.65 213.95 -19279.33 99999.00 2009-09-15 14:39:11.000 258 29929.67 213.98 -19279.33 99999.00 2009-09-15 14:39:12.000 258 29929.66 213.96 -19279.32 99999.00 2009-09-15 14:39:13.000 258 29929.66 213.96 -19279.32 99999.00 2009-09-15 14:39:14.000 258 29929.68 213.97 -19279.32 99999.00 2009-09-15 14:39:15.000 258 29929.67 213.96 -19279.31 99999.00 2009-09-15 14:39:16.000 258 29929.70 213.98 -19279.31 99999.00 2009-09-15 14:39:17.000 258 29929.68 213.95 -19279.28 99999.00 2009-09-15 14:39:18.000 258 29929.69 213.99 -19279.27 99999.00 2009-09-15 14:39:19.000 258 29929.70 213.98 -19279.26 99999.00 2009-09-15 14:39:20.000 258 29929.74 213.97 -19279.26 99999.00 2009-09-15 14:39:21.000 258 29929.71 213.98 -19279.28 99999.00 2009-09-15 14:39:22.000 258 29929.72 213.99 -19279.28 99999.00 2009-09-15 14:39:23.000 258 29929.74 214.04 -19279.30 99999.00 2009-09-15 14:39:24.000 258 29929.75 214.06 -19279.27 99999.00 2009-09-15 14:39:25.000 258 29929.73 214.03 -19279.28 99999.00 2009-09-15 14:39:26.000 258 29929.74 214.07 -19279.31 99999.00 2009-09-15 14:39:27.000 258 29929.73 214.06 -19279.29 99999.00 2009-09-15 14:39:28.000 258 29929.74 214.05 -19279.26 99999.00 2009-09-15 14:39:29.000 258 29929.75 214.07 -19279.28 99999.00 2009-09-15 14:39:30.000 258 29929.74 214.06 -19279.27 99999.00 2009-09-15 14:39:31.000 258 29929.75 214.05 -19279.29 99999.00 2009-09-15 14:39:32.000 258 29929.76 214.06 -19279.27 99999.00 2009-09-15 14:39:33.000 258 29929.76 214.07 -19279.28 99999.00 2009-09-15 14:39:34.000 258 29929.76 214.06 -19279.29 99999.00 2009-09-15 14:39:35.000 258 29929.76 214.04 -19279.29 99999.00 2009-09-15 14:39:36.000 258 29929.76 214.06 -19279.29 99999.00 2009-09-15 14:39:37.000 258 29929.78 214.07 -19279.25 99999.00 2009-09-15 14:39:38.000 258 29929.77 214.08 -19279.25 99999.00 2009-09-15 14:39:39.000 258 29929.76 214.07 -19279.25 99999.00 2009-09-15 14:39:40.000 258 29929.79 214.06 -19279.26 99999.00 2009-09-15 14:39:41.000 258 29929.76 214.07 -19279.26 99999.00 2009-09-15 14:39:42.000 258 29929.79 214.08 -19279.28 99999.00 2009-09-15 14:39:43.000 258 29929.81 214.06 -19279.27 99999.00 2009-09-15 14:39:44.000 258 29929.78 214.08 -19279.27 99999.00 2009-09-15 14:39:45.000 258 29929.77 214.10 -19279.27 99999.00 2009-09-15 14:39:46.000 258 29929.77 214.10 -19279.27 99999.00 2009-09-15 14:39:47.000 258 29929.77 214.10 -19279.29 99999.00 2009-09-15 14:39:48.000 258 29929.79 214.08 -19279.24 99999.00 2009-09-15 14:39:49.000 258 29929.80 214.06 -19279.27 99999.00 2009-09-15 14:39:50.000 258 29929.79 214.08 -19279.27 99999.00 2009-09-15 14:39:51.000 258 29929.78 214.11 -19279.27 99999.00 2009-09-15 14:39:52.000 258 29929.77 214.10 -19279.28 99999.00 2009-09-15 14:39:53.000 258 29929.79 214.10 -19279.25 99999.00 2009-09-15 14:39:54.000 258 29929.78 214.11 -19279.23 99999.00 2009-09-15 14:39:55.000 258 29929.78 214.13 -19279.22 99999.00 2009-09-15 14:39:56.000 258 29929.80 214.11 -19279.23 99999.00 2009-09-15 14:39:57.000 258 29929.78 214.13 -19279.26 99999.00 2009-09-15 14:39:58.000 258 29929.75 214.13 -19279.26 99999.00 2009-09-15 14:39:59.000 258 29929.77 214.12 -19279.27 99999.00 2009-09-15 14:40:00.000 258 29929.77 214.16 -19279.26 99999.00 2009-09-15 14:40:01.000 258 29929.77 214.13 -19279.24 99999.00 2009-09-15 14:40:02.000 258 29929.77 214.11 -19279.24 99999.00 2009-09-15 14:40:03.000 258 29929.76 214.12 -19279.24 99999.00 2009-09-15 14:40:04.000 258 29929.78 214.10 -19279.23 99999.00 2009-09-15 14:40:05.000 258 29929.75 214.13 -19279.21 99999.00 2009-09-15 14:40:06.000 258 29929.76 214.14 -19279.23 99999.00 2009-09-15 14:40:07.000 258 29929.74 214.15 -19279.23 99999.00 2009-09-15 14:40:08.000 258 29929.73 214.16 -19279.21 99999.00 2009-09-15 14:40:09.000 258 29929.73 214.14 -19279.21 99999.00 2009-09-15 14:40:10.000 258 29929.73 214.15 -19279.22 99999.00 2009-09-15 14:40:11.000 258 29929.68 214.14 -19279.22 99999.00 2009-09-15 14:40:12.000 258 29929.70 214.15 -19279.21 99999.00 2009-09-15 14:40:13.000 258 29929.71 214.15 -19279.21 99999.00 2009-09-15 14:40:14.000 258 29929.72 214.18 -19279.20 99999.00 2009-09-15 14:40:15.000 258 29929.72 214.18 -19279.22 99999.00 2009-09-15 14:40:16.000 258 29929.72 214.20 -19279.18 99999.00 2009-09-15 14:40:17.000 258 29929.71 214.20 -19279.17 99999.00 2009-09-15 14:40:18.000 258 29929.71 214.16 -19279.18 99999.00 2009-09-15 14:40:19.000 258 29929.69 214.16 -19279.17 99999.00 2009-09-15 14:40:20.000 258 29929.69 214.16 -19279.17 99999.00 2009-09-15 14:40:21.000 258 29929.69 214.16 -19279.17 99999.00 2009-09-15 14:40:22.000 258 29929.69 214.16 -19279.17 99999.00 2009-09-15 14:40:23.000 258 29929.70 214.14 -19279.15 99999.00 2009-09-15 14:40:24.000 258 29929.68 214.16 -19279.16 99999.00 2009-09-15 14:40:25.000 258 29929.68 214.16 -19279.16 99999.00 2009-09-15 14:40:26.000 258 29929.69 214.17 -19279.18 99999.00 2009-09-15 14:40:27.000 258 29929.70 214.21 -19279.18 99999.00 2009-09-15 14:40:28.000 258 29929.68 214.19 -19279.19 99999.00 2009-09-15 14:40:29.000 258 29929.68 214.19 -19279.17 99999.00 2009-09-15 14:40:30.000 258 29929.68 214.21 -19279.15 99999.00 2009-09-15 14:40:31.000 258 29929.65 214.18 -19279.13 99999.00 2009-09-15 14:40:32.000 258 29929.67 214.18 -19279.13 99999.00 2009-09-15 14:40:33.000 258 29929.69 214.20 -19279.11 99999.00 2009-09-15 14:40:34.000 258 29929.71 214.16 -19279.10 99999.00 2009-09-15 14:40:35.000 258 29929.70 214.18 -19279.13 99999.00 2009-09-15 14:40:36.000 258 29929.67 214.18 -19279.12 99999.00 2009-09-15 14:40:37.000 258 29929.66 214.21 -19279.10 99999.00 2009-09-15 14:40:38.000 258 29929.67 214.21 -19279.10 99999.00 2009-09-15 14:40:39.000 258 29929.69 214.22 -19279.14 99999.00 2009-09-15 14:40:40.000 258 29929.68 214.21 -19279.14 99999.00 2009-09-15 14:40:41.000 258 29929.68 214.21 -19279.17 99999.00 2009-09-15 14:40:42.000 258 29929.66 214.22 -19279.16 99999.00 2009-09-15 14:40:43.000 258 29929.66 214.21 -19279.13 99999.00 2009-09-15 14:40:44.000 258 29929.69 214.22 -19279.15 99999.00 2009-09-15 14:40:45.000 258 29929.68 214.22 -19279.17 99999.00 2009-09-15 14:40:46.000 258 29929.69 214.21 -19279.16 99999.00 2009-09-15 14:40:47.000 258 29929.67 214.21 -19279.15 99999.00 2009-09-15 14:40:48.000 258 29929.69 214.22 -19279.14 99999.00 2009-09-15 14:40:49.000 258 29929.69 214.22 -19279.19 99999.00 2009-09-15 14:40:50.000 258 29929.69 214.21 -19279.17 99999.00 2009-09-15 14:40:51.000 258 29929.68 214.20 -19279.16 99999.00 2009-09-15 14:40:52.000 258 29929.70 214.22 -19279.15 99999.00 2009-09-15 14:40:53.000 258 29929.70 214.24 -19279.14 99999.00 2009-09-15 14:40:54.000 258 29929.70 214.25 -19279.18 99999.00 2009-09-15 14:40:55.000 258 29929.68 214.23 -19279.15 99999.00 2009-09-15 14:40:56.000 258 29929.69 214.21 -19279.16 99999.00 2009-09-15 14:40:57.000 258 29929.70 214.21 -19279.14 99999.00 2009-09-15 14:40:58.000 258 29929.71 214.21 -19279.11 99999.00 2009-09-15 14:40:59.000 258 29929.68 214.22 -19279.13 99999.00 2009-09-15 14:41:00.000 258 29929.68 214.21 -19279.13 99999.00 2009-09-15 14:41:01.000 258 29929.69 214.22 -19279.13 99999.00 2009-09-15 14:41:02.000 258 29929.69 214.24 -19279.13 99999.00 2009-09-15 14:41:03.000 258 29929.73 214.22 -19279.16 99999.00 2009-09-15 14:41:04.000 258 29929.71 214.21 -19279.12 99999.00 2009-09-15 14:41:05.000 258 29929.72 214.22 -19279.11 99999.00 2009-09-15 14:41:06.000 258 29929.71 214.22 -19279.13 99999.00 2009-09-15 14:41:07.000 258 29929.72 214.23 -19279.12 99999.00 2009-09-15 14:41:08.000 258 29929.74 214.25 -19279.12 99999.00 2009-09-15 14:41:09.000 258 29929.74 214.25 -19279.12 99999.00 2009-09-15 14:41:10.000 258 29929.70 214.27 -19279.15 99999.00 2009-09-15 14:41:11.000 258 29929.73 214.27 -19279.17 99999.00 2009-09-15 14:41:12.000 258 29929.72 214.26 -19279.15 99999.00 2009-09-15 14:41:13.000 258 29929.72 214.25 -19279.14 99999.00 2009-09-15 14:41:14.000 258 29929.75 214.26 -19279.10 99999.00 2009-09-15 14:41:15.000 258 29929.75 214.25 -19279.10 99999.00 2009-09-15 14:41:16.000 258 29929.75 214.27 -19279.13 99999.00 2009-09-15 14:41:17.000 258 29929.72 214.25 -19279.13 99999.00 2009-09-15 14:41:18.000 258 29929.72 214.24 -19279.12 99999.00 2009-09-15 14:41:19.000 258 29929.73 214.25 -19279.14 99999.00 2009-09-15 14:41:20.000 258 29929.74 214.28 -19279.14 99999.00 2009-09-15 14:41:21.000 258 29929.74 214.25 -19279.13 99999.00 2009-09-15 14:41:22.000 258 29929.74 214.25 -19279.14 99999.00 2009-09-15 14:41:23.000 258 29929.73 214.26 -19279.13 99999.00 2009-09-15 14:41:24.000 258 29929.73 214.28 -19279.12 99999.00 2009-09-15 14:41:25.000 258 29929.73 214.27 -19279.13 99999.00 2009-09-15 14:41:26.000 258 29929.74 214.24 -19279.14 99999.00 2009-09-15 14:41:27.000 258 29929.74 214.25 -19279.14 99999.00 2009-09-15 14:41:28.000 258 29929.73 214.23 -19279.11 99999.00 2009-09-15 14:41:29.000 258 29929.74 214.25 -19279.11 99999.00 2009-09-15 14:41:30.000 258 29929.72 214.25 -19279.12 99999.00 2009-09-15 14:41:31.000 258 29929.73 214.25 -19279.11 99999.00 2009-09-15 14:41:32.000 258 29929.75 214.26 -19279.12 99999.00 2009-09-15 14:41:33.000 258 29929.74 214.25 -19279.12 99999.00 2009-09-15 14:41:34.000 258 29929.74 214.24 -19279.16 99999.00 2009-09-15 14:41:35.000 258 29929.72 214.26 -19279.15 99999.00 2009-09-15 14:41:36.000 258 29929.72 214.26 -19279.15 99999.00 2009-09-15 14:41:37.000 258 29929.72 214.25 -19279.15 99999.00 2009-09-15 14:41:38.000 258 29929.73 214.26 -19279.17 99999.00 2009-09-15 14:41:39.000 258 29929.73 214.24 -19279.14 99999.00 2009-09-15 14:41:40.000 258 29929.72 214.24 -19279.15 99999.00 2009-09-15 14:41:41.000 258 29929.72 214.24 -19279.18 99999.00 2009-09-15 14:41:42.000 258 29929.71 214.25 -19279.17 99999.00 2009-09-15 14:41:43.000 258 29929.71 214.25 -19279.19 99999.00 2009-09-15 14:41:44.000 258 29929.68 214.24 -19279.19 99999.00 2009-09-15 14:41:45.000 258 29929.67 214.25 -19279.20 99999.00 2009-09-15 14:41:46.000 258 29929.69 214.26 -19279.21 99999.00 2009-09-15 14:41:47.000 258 29929.67 214.24 -19279.19 99999.00 2009-09-15 14:41:48.000 258 29929.68 214.24 -19279.15 99999.00 2009-09-15 14:41:49.000 258 29929.66 214.24 -19279.17 99999.00 2009-09-15 14:41:50.000 258 29929.66 214.24 -19279.18 99999.00 2009-09-15 14:41:51.000 258 29929.65 214.24 -19279.20 99999.00 2009-09-15 14:41:52.000 258 29929.65 214.23 -19279.17 99999.00 2009-09-15 14:41:53.000 258 29929.64 214.22 -19279.17 99999.00 2009-09-15 14:41:54.000 258 29929.63 214.23 -19279.15 99999.00 2009-09-15 14:41:55.000 258 29929.63 214.26 -19279.19 99999.00 2009-09-15 14:41:56.000 258 29929.62 214.24 -19279.18 99999.00 2009-09-15 14:41:57.000 258 29929.62 214.21 -19279.17 99999.00 2009-09-15 14:41:58.000 258 29929.65 214.22 -19279.19 99999.00 2009-09-15 14:41:59.000 258 29929.64 214.22 -19279.20 99999.00 2009-09-15 14:42:00.000 258 29929.62 214.21 -19279.21 99999.00 2009-09-15 14:42:01.000 258 29929.62 214.20 -19279.21 99999.00 2009-09-15 14:42:02.000 258 29929.61 214.21 -19279.20 99999.00 2009-09-15 14:42:03.000 258 29929.60 214.20 -19279.19 99999.00 2009-09-15 14:42:04.000 258 29929.59 214.19 -19279.20 99999.00 2009-09-15 14:42:05.000 258 29929.60 214.20 -19279.22 99999.00 2009-09-15 14:42:06.000 258 29929.60 214.21 -19279.23 99999.00 2009-09-15 14:42:07.000 258 29929.60 214.19 -19279.22 99999.00 2009-09-15 14:42:08.000 258 29929.59 214.19 -19279.23 99999.00 2009-09-15 14:42:09.000 258 29929.60 214.22 -19279.23 99999.00 2009-09-15 14:42:10.000 258 29929.61 214.22 -19279.25 99999.00 2009-09-15 14:42:11.000 258 29929.62 214.21 -19279.26 99999.00 2009-09-15 14:42:12.000 258 29929.64 214.19 -19279.26 99999.00 2009-09-15 14:42:13.000 258 29929.60 214.18 -19279.25 99999.00 2009-09-15 14:42:14.000 258 29929.63 214.16 -19279.24 99999.00 2009-09-15 14:42:15.000 258 29929.61 214.17 -19279.24 99999.00 2009-09-15 14:42:16.000 258 29929.61 214.17 -19279.23 99999.00 2009-09-15 14:42:17.000 258 29929.63 214.15 -19279.25 99999.00 2009-09-15 14:42:18.000 258 29929.62 214.16 -19279.27 99999.00 2009-09-15 14:42:19.000 258 29929.64 214.17 -19279.26 99999.00 2009-09-15 14:42:20.000 258 29929.64 214.15 -19279.25 99999.00 2009-09-15 14:42:21.000 258 29929.65 214.15 -19279.23 99999.00 2009-09-15 14:42:22.000 258 29929.64 214.17 -19279.26 99999.00 2009-09-15 14:42:23.000 258 29929.66 214.16 -19279.30 99999.00 2009-09-15 14:42:24.000 258 29929.70 214.18 -19279.28 99999.00 2009-09-15 14:42:25.000 258 29929.68 214.18 -19279.30 99999.00 2009-09-15 14:42:26.000 258 29929.68 214.16 -19279.29 99999.00 2009-09-15 14:42:27.000 258 29929.64 214.14 -19279.29 99999.00 2009-09-15 14:42:28.000 258 29929.67 214.14 -19279.31 99999.00 2009-09-15 14:42:29.000 258 29929.68 214.15 -19279.32 99999.00 2009-09-15 14:42:30.000 258 29929.69 214.17 -19279.34 99999.00 2009-09-15 14:42:31.000 258 29929.69 214.14 -19279.31 99999.00 2009-09-15 14:42:32.000 258 29929.66 214.10 -19279.32 99999.00 2009-09-15 14:42:33.000 258 29929.65 214.13 -19279.35 99999.00 2009-09-15 14:42:34.000 258 29929.67 214.14 -19279.34 99999.00 2009-09-15 14:42:35.000 258 29929.68 214.12 -19279.33 99999.00 2009-09-15 14:42:36.000 258 29929.70 214.14 -19279.34 99999.00 2009-09-15 14:42:37.000 258 29929.71 214.09 -19279.34 99999.00 2009-09-15 14:42:38.000 258 29929.70 214.11 -19279.35 99999.00 2009-09-15 14:42:39.000 258 29929.72 214.12 -19279.35 99999.00 2009-09-15 14:42:40.000 258 29929.74 214.11 -19279.38 99999.00 2009-09-15 14:42:41.000 258 29929.72 214.13 -19279.38 99999.00 2009-09-15 14:42:42.000 258 29929.71 214.12 -19279.37 99999.00 2009-09-15 14:42:43.000 258 29929.71 214.12 -19279.36 99999.00 2009-09-15 14:42:44.000 258 29929.73 214.12 -19279.37 99999.00 2009-09-15 14:42:45.000 258 29929.72 214.12 -19279.38 99999.00 2009-09-15 14:42:46.000 258 29929.72 214.13 -19279.39 99999.00 2009-09-15 14:42:47.000 258 29929.73 214.12 -19279.38 99999.00 2009-09-15 14:42:48.000 258 29929.70 214.10 -19279.37 99999.00 2009-09-15 14:42:49.000 258 29929.70 214.10 -19279.39 99999.00 2009-09-15 14:42:50.000 258 29929.71 214.10 -19279.38 99999.00 2009-09-15 14:42:51.000 258 29929.72 214.10 -19279.36 99999.00 2009-09-15 14:42:52.000 258 29929.74 214.07 -19279.36 99999.00 2009-09-15 14:42:53.000 258 29929.73 214.07 -19279.41 99999.00 2009-09-15 14:42:54.000 258 29929.74 214.06 -19279.40 99999.00 2009-09-15 14:42:55.000 258 29929.73 214.05 -19279.39 99999.00 2009-09-15 14:42:56.000 258 29929.71 214.05 -19279.43 99999.00 2009-09-15 14:42:57.000 258 29929.72 214.06 -19279.43 99999.00 2009-09-15 14:42:58.000 258 29929.69 214.04 -19279.45 99999.00 2009-09-15 14:42:59.000 258 29929.71 214.03 -19279.46 99999.00 2009-09-15 14:43:00.000 258 29929.71 214.05 -19279.45 99999.00 2009-09-15 14:43:01.000 258 29929.72 214.03 -19279.47 99999.00 2009-09-15 14:43:02.000 258 29929.70 214.02 -19279.44 99999.00 2009-09-15 14:43:03.000 258 29929.69 214.03 -19279.44 99999.00 2009-09-15 14:43:04.000 258 29929.72 214.03 -19279.47 99999.00 2009-09-15 14:43:05.000 258 29929.73 214.03 -19279.48 99999.00 2009-09-15 14:43:06.000 258 29929.70 214.01 -19279.51 99999.00 2009-09-15 14:43:07.000 258 29929.70 214.02 -19279.53 99999.00 2009-09-15 14:43:08.000 258 29929.72 213.99 -19279.51 99999.00 2009-09-15 14:43:09.000 258 29929.71 214.01 -19279.48 99999.00 2009-09-15 14:43:10.000 258 29929.71 214.05 -19279.53 99999.00 2009-09-15 14:43:11.000 258 29929.68 214.03 -19279.52 99999.00 2009-09-15 14:43:12.000 258 29929.69 214.01 -19279.54 99999.00 2009-09-15 14:43:13.000 258 29929.68 214.01 -19279.55 99999.00 2009-09-15 14:43:14.000 258 29929.68 214.01 -19279.57 99999.00 2009-09-15 14:43:15.000 258 29929.67 213.97 -19279.56 99999.00 2009-09-15 14:43:16.000 258 29929.69 213.96 -19279.53 99999.00 2009-09-15 14:43:17.000 258 29929.68 213.97 -19279.56 99999.00 2009-09-15 14:43:18.000 258 29929.68 213.98 -19279.54 99999.00 2009-09-15 14:43:19.000 258 29929.70 213.97 -19279.51 99999.00 2009-09-15 14:43:20.000 258 29929.67 213.96 -19279.53 99999.00 2009-09-15 14:43:21.000 258 29929.65 213.96 -19279.51 99999.00 2009-09-15 14:43:22.000 258 29929.67 213.96 -19279.52 99999.00 2009-09-15 14:43:23.000 258 29929.67 213.95 -19279.51 99999.00 2009-09-15 14:43:24.000 258 29929.67 213.99 -19279.53 99999.00 2009-09-15 14:43:25.000 258 29929.66 214.00 -19279.52 99999.00 2009-09-15 14:43:26.000 258 29929.65 213.99 -19279.54 99999.00 2009-09-15 14:43:27.000 258 29929.64 213.99 -19279.54 99999.00 2009-09-15 14:43:28.000 258 29929.65 213.97 -19279.54 99999.00 2009-09-15 14:43:29.000 258 29929.65 213.97 -19279.55 99999.00 2009-09-15 14:43:30.000 258 29929.66 213.98 -19279.55 99999.00 2009-09-15 14:43:31.000 258 29929.68 213.97 -19279.54 99999.00 2009-09-15 14:43:32.000 258 29929.65 213.96 -19279.54 99999.00 2009-09-15 14:43:33.000 258 29929.65 213.94 -19279.55 99999.00 2009-09-15 14:43:34.000 258 29929.67 213.94 -19279.55 99999.00 2009-09-15 14:43:35.000 258 29929.65 213.92 -19279.54 99999.00 2009-09-15 14:43:36.000 258 29929.65 213.94 -19279.52 99999.00 2009-09-15 14:43:37.000 258 29929.65 213.96 -19279.54 99999.00 2009-09-15 14:43:38.000 258 29929.64 213.95 -19279.56 99999.00 2009-09-15 14:43:39.000 258 29929.65 213.93 -19279.53 99999.00 2009-09-15 14:43:40.000 258 29929.64 213.92 -19279.55 99999.00 2009-09-15 14:43:41.000 258 29929.65 213.94 -19279.55 99999.00 2009-09-15 14:43:42.000 258 29929.64 213.94 -19279.57 99999.00 2009-09-15 14:43:43.000 258 29929.64 213.94 -19279.57 99999.00 2009-09-15 14:43:44.000 258 29929.64 213.91 -19279.57 99999.00 2009-09-15 14:43:45.000 258 29929.64 213.92 -19279.59 99999.00 2009-09-15 14:43:46.000 258 29929.65 213.92 -19279.59 99999.00 2009-09-15 14:43:47.000 258 29929.66 213.93 -19279.58 99999.00 2009-09-15 14:43:48.000 258 29929.64 213.90 -19279.58 99999.00 2009-09-15 14:43:49.000 258 29929.64 213.92 -19279.58 99999.00 2009-09-15 14:43:50.000 258 29929.66 213.94 -19279.59 99999.00 2009-09-15 14:43:51.000 258 29929.66 213.95 -19279.60 99999.00 2009-09-15 14:43:52.000 258 29929.64 213.92 -19279.60 99999.00 2009-09-15 14:43:53.000 258 29929.63 213.93 -19279.56 99999.00 2009-09-15 14:43:54.000 258 29929.61 213.94 -19279.54 99999.00 2009-09-15 14:43:55.000 258 29929.63 213.93 -19279.54 99999.00 2009-09-15 14:43:56.000 258 29929.65 213.91 -19279.55 99999.00 2009-09-15 14:43:57.000 258 29929.63 213.92 -19279.56 99999.00 2009-09-15 14:43:58.000 258 29929.62 213.91 -19279.57 99999.00 2009-09-15 14:43:59.000 258 29929.63 213.94 -19279.58 99999.00 2009-09-15 14:44:00.000 258 29929.64 213.93 -19279.60 99999.00 2009-09-15 14:44:01.000 258 29929.65 213.89 -19279.58 99999.00 2009-09-15 14:44:02.000 258 29929.61 213.89 -19279.58 99999.00 2009-09-15 14:44:03.000 258 29929.63 213.88 -19279.60 99999.00 2009-09-15 14:44:04.000 258 29929.64 213.88 -19279.57 99999.00 2009-09-15 14:44:05.000 258 29929.61 213.90 -19279.54 99999.00 2009-09-15 14:44:06.000 258 29929.62 213.91 -19279.57 99999.00 2009-09-15 14:44:07.000 258 29929.62 213.92 -19279.59 99999.00 2009-09-15 14:44:08.000 258 29929.64 213.92 -19279.58 99999.00 2009-09-15 14:44:09.000 258 29929.63 213.91 -19279.56 99999.00 2009-09-15 14:44:10.000 258 29929.64 213.90 -19279.54 99999.00 2009-09-15 14:44:11.000 258 29929.64 213.95 -19279.56 99999.00 2009-09-15 14:44:12.000 258 29929.64 213.92 -19279.57 99999.00 2009-09-15 14:44:13.000 258 29929.64 213.91 -19279.59 99999.00 2009-09-15 14:44:14.000 258 29929.63 213.92 -19279.55 99999.00 2009-09-15 14:44:15.000 258 29929.63 213.94 -19279.56 99999.00 2009-09-15 14:44:16.000 258 29929.65 213.96 -19279.56 99999.00 2009-09-15 14:44:17.000 258 29929.65 213.96 -19279.55 99999.00 2009-09-15 14:44:18.000 258 29929.65 213.90 -19279.56 99999.00 2009-09-15 14:44:19.000 258 29929.65 213.91 -19279.57 99999.00 2009-09-15 14:44:20.000 258 29929.63 213.92 -19279.57 99999.00 2009-09-15 14:44:21.000 258 29929.63 213.91 -19279.55 99999.00 2009-09-15 14:44:22.000 258 29929.58 213.91 -19279.55 99999.00 2009-09-15 14:44:23.000 258 29929.56 213.93 -19279.56 99999.00 2009-09-15 14:44:24.000 258 29929.58 213.92 -19279.56 99999.00 2009-09-15 14:44:25.000 258 29929.60 213.94 -19279.55 99999.00 2009-09-15 14:44:26.000 258 29929.63 213.95 -19279.54 99999.00 2009-09-15 14:44:27.000 258 29929.63 213.94 -19279.52 99999.00 2009-09-15 14:44:28.000 258 29929.63 213.95 -19279.54 99999.00 2009-09-15 14:44:29.000 258 29929.62 213.95 -19279.53 99999.00 2009-09-15 14:44:30.000 258 29929.63 213.97 -19279.53 99999.00 2009-09-15 14:44:31.000 258 29929.59 213.98 -19279.54 99999.00 2009-09-15 14:44:32.000 258 29929.60 213.96 -19279.54 99999.00 2009-09-15 14:44:33.000 258 29929.61 213.92 -19279.53 99999.00 2009-09-15 14:44:34.000 258 29929.61 213.91 -19279.53 99999.00 2009-09-15 14:44:35.000 258 29929.60 213.93 -19279.52 99999.00 2009-09-15 14:44:36.000 258 29929.61 213.95 -19279.51 99999.00 2009-09-15 14:44:37.000 258 29929.61 213.94 -19279.53 99999.00 2009-09-15 14:44:38.000 258 29929.60 213.95 -19279.53 99999.00 2009-09-15 14:44:39.000 258 29929.60 213.94 -19279.56 99999.00 2009-09-15 14:44:40.000 258 29929.62 213.98 -19279.54 99999.00 2009-09-15 14:44:41.000 258 29929.60 214.00 -19279.54 99999.00 2009-09-15 14:44:42.000 258 29929.60 213.96 -19279.52 99999.00 2009-09-15 14:44:43.000 258 29929.57 213.98 -19279.51 99999.00 2009-09-15 14:44:44.000 258 29929.58 213.99 -19279.51 99999.00 2009-09-15 14:44:45.000 258 29929.60 213.99 -19279.53 99999.00 2009-09-15 14:44:46.000 258 29929.60 213.98 -19279.54 99999.00 2009-09-15 14:44:47.000 258 29929.57 213.98 -19279.54 99999.00 2009-09-15 14:44:48.000 258 29929.60 213.97 -19279.53 99999.00 2009-09-15 14:44:49.000 258 29929.60 213.97 -19279.52 99999.00 2009-09-15 14:44:50.000 258 29929.57 213.97 -19279.51 99999.00 2009-09-15 14:44:51.000 258 29929.56 213.98 -19279.48 99999.00 2009-09-15 14:44:52.000 258 29929.56 213.97 -19279.49 99999.00 2009-09-15 14:44:53.000 258 29929.56 213.99 -19279.50 99999.00 2009-09-15 14:44:54.000 258 29929.58 213.98 -19279.51 99999.00 2009-09-15 14:44:55.000 258 29929.58 213.97 -19279.46 99999.00 2009-09-15 14:44:56.000 258 29929.59 213.98 -19279.48 99999.00 2009-09-15 14:44:57.000 258 29929.60 213.99 -19279.51 99999.00 2009-09-15 14:44:58.000 258 29929.59 213.99 -19279.51 99999.00 2009-09-15 14:44:59.000 258 29929.58 213.98 -19279.52 99999.00 2009-09-15 14:45:00.000 258 29929.60 213.98 -19279.49 99999.00 2009-09-15 14:45:01.000 258 29929.58 214.00 -19279.48 99999.00 2009-09-15 14:45:02.000 258 29929.57 214.00 -19279.50 99999.00 2009-09-15 14:45:03.000 258 29929.56 214.05 -19279.52 99999.00 2009-09-15 14:45:04.000 258 29929.59 214.04 -19279.51 99999.00 2009-09-15 14:45:05.000 258 29929.61 214.02 -19279.49 99999.00 2009-09-15 14:45:06.000 258 29929.59 214.00 -19279.49 99999.00 2009-09-15 14:45:07.000 258 29929.56 213.99 -19279.46 99999.00 2009-09-15 14:45:08.000 258 29929.57 213.98 -19279.47 99999.00 2009-09-15 14:45:09.000 258 29929.60 213.99 -19279.47 99999.00 2009-09-15 14:45:10.000 258 29929.61 214.01 -19279.49 99999.00 2009-09-15 14:45:11.000 258 29929.59 214.00 -19279.49 99999.00 2009-09-15 14:45:12.000 258 29929.59 214.01 -19279.47 99999.00 2009-09-15 14:45:13.000 258 29929.61 214.02 -19279.47 99999.00 2009-09-15 14:45:14.000 258 29929.61 214.01 -19279.51 99999.00 2009-09-15 14:45:15.000 258 29929.61 213.99 -19279.54 99999.00 2009-09-15 14:45:16.000 258 29929.62 214.03 -19279.52 99999.00 2009-09-15 14:45:17.000 258 29929.62 214.02 -19279.50 99999.00 2009-09-15 14:45:18.000 258 29929.63 214.00 -19279.48 99999.00 2009-09-15 14:45:19.000 258 29929.63 214.00 -19279.51 99999.00 2009-09-15 14:45:20.000 258 29929.62 213.99 -19279.50 99999.00 2009-09-15 14:45:21.000 258 29929.60 213.97 -19279.47 99999.00 2009-09-15 14:45:22.000 258 29929.63 214.00 -19279.48 99999.00 2009-09-15 14:45:23.000 258 29929.63 214.00 -19279.49 99999.00 2009-09-15 14:45:24.000 258 29929.64 214.00 -19279.49 99999.00 2009-09-15 14:45:25.000 258 29929.64 214.01 -19279.46 99999.00 2009-09-15 14:45:26.000 258 29929.61 214.02 -19279.47 99999.00 2009-09-15 14:45:27.000 258 29929.62 214.02 -19279.49 99999.00 2009-09-15 14:45:28.000 258 29929.60 214.04 -19279.48 99999.00 2009-09-15 14:45:29.000 258 29929.63 214.07 -19279.44 99999.00 2009-09-15 14:45:30.000 258 29929.62 214.06 -19279.43 99999.00 2009-09-15 14:45:31.000 258 29929.58 214.04 -19279.43 99999.00 2009-09-15 14:45:32.000 258 29929.60 214.03 -19279.44 99999.00 2009-09-15 14:45:33.000 258 29929.60 214.02 -19279.45 99999.00 2009-09-15 14:45:34.000 258 29929.60 214.00 -19279.42 99999.00 2009-09-15 14:45:35.000 258 29929.59 214.02 -19279.43 99999.00 2009-09-15 14:45:36.000 258 29929.57 214.02 -19279.44 99999.00 2009-09-15 14:45:37.000 258 29929.57 214.03 -19279.40 99999.00 2009-09-15 14:45:38.000 258 29929.58 214.02 -19279.38 99999.00 2009-09-15 14:45:39.000 258 29929.59 214.01 -19279.39 99999.00 2009-09-15 14:45:40.000 258 29929.60 214.03 -19279.42 99999.00 2009-09-15 14:45:41.000 258 29929.58 214.04 -19279.41 99999.00 2009-09-15 14:45:42.000 258 29929.59 214.04 -19279.38 99999.00 2009-09-15 14:45:43.000 258 29929.57 214.05 -19279.37 99999.00 2009-09-15 14:45:44.000 258 29929.56 214.06 -19279.38 99999.00 2009-09-15 14:45:45.000 258 29929.56 214.05 -19279.39 99999.00 2009-09-15 14:45:46.000 258 29929.57 214.04 -19279.41 99999.00 2009-09-15 14:45:47.000 258 29929.56 214.06 -19279.40 99999.00 2009-09-15 14:45:48.000 258 29929.56 214.04 -19279.40 99999.00 2009-09-15 14:45:49.000 258 29929.56 214.06 -19279.43 99999.00 2009-09-15 14:45:50.000 258 29929.57 214.08 -19279.42 99999.00 2009-09-15 14:45:51.000 258 29929.59 214.04 -19279.39 99999.00 2009-09-15 14:45:52.000 258 29929.60 214.03 -19279.38 99999.00 2009-09-15 14:45:53.000 258 29929.59 214.06 -19279.37 99999.00 2009-09-15 14:45:54.000 258 29929.58 214.06 -19279.37 99999.00 2009-09-15 14:45:55.000 258 29929.57 214.07 -19279.39 99999.00 2009-09-15 14:45:56.000 258 29929.58 214.06 -19279.43 99999.00 2009-09-15 14:45:57.000 258 29929.58 214.07 -19279.44 99999.00 2009-09-15 14:45:58.000 258 29929.59 214.06 -19279.42 99999.00 2009-09-15 14:45:59.000 258 29929.58 214.04 -19279.38 99999.00 2009-09-15 14:46:00.000 258 29929.59 214.02 -19279.40 99999.00 2009-09-15 14:46:01.000 258 29929.59 214.02 -19279.39 99999.00 2009-09-15 14:46:02.000 258 29929.62 214.03 -19279.40 99999.00 2009-09-15 14:46:03.000 258 29929.58 214.03 -19279.41 99999.00 2009-09-15 14:46:04.000 258 29929.57 214.04 -19279.42 99999.00 2009-09-15 14:46:05.000 258 29929.60 214.04 -19279.40 99999.00 2009-09-15 14:46:06.000 258 29929.60 214.05 -19279.41 99999.00 2009-09-15 14:46:07.000 258 29929.56 214.06 -19279.40 99999.00 2009-09-15 14:46:08.000 258 29929.56 214.07 -19279.40 99999.00 2009-09-15 14:46:09.000 258 29929.58 214.07 -19279.39 99999.00 2009-09-15 14:46:10.000 258 29929.56 214.05 -19279.39 99999.00 2009-09-15 14:46:11.000 258 29929.59 214.06 -19279.42 99999.00 2009-09-15 14:46:12.000 258 29929.59 214.04 -19279.44 99999.00 2009-09-15 14:46:13.000 258 29929.59 214.06 -19279.39 99999.00 2009-09-15 14:46:14.000 258 29929.60 214.09 -19279.41 99999.00 2009-09-15 14:46:15.000 258 29929.58 214.10 -19279.43 99999.00 2009-09-15 14:46:16.000 258 29929.60 214.10 -19279.42 99999.00 2009-09-15 14:46:17.000 258 29929.62 214.10 -19279.42 99999.00 2009-09-15 14:46:18.000 258 29929.61 214.10 -19279.41 99999.00 2009-09-15 14:46:19.000 258 29929.60 214.10 -19279.41 99999.00 2009-09-15 14:46:20.000 258 29929.61 214.10 -19279.39 99999.00 2009-09-15 14:46:21.000 258 29929.60 214.13 -19279.40 99999.00 2009-09-15 14:46:22.000 258 29929.62 214.14 -19279.42 99999.00 2009-09-15 14:46:23.000 258 29929.62 214.13 -19279.44 99999.00 2009-09-15 14:46:24.000 258 29929.62 214.10 -19279.42 99999.00 2009-09-15 14:46:25.000 258 29929.63 214.14 -19279.41 99999.00 2009-09-15 14:46:26.000 258 29929.64 214.11 -19279.40 99999.00 2009-09-15 14:46:27.000 258 29929.64 214.10 -19279.41 99999.00 2009-09-15 14:46:28.000 258 29929.63 214.14 -19279.42 99999.00 2009-09-15 14:46:29.000 258 29929.64 214.16 -19279.42 99999.00 2009-09-15 14:46:30.000 258 29929.65 214.12 -19279.42 99999.00 2009-09-15 14:46:31.000 258 29929.65 214.12 -19279.43 99999.00 2009-09-15 14:46:32.000 258 29929.66 214.10 -19279.40 99999.00 2009-09-15 14:46:33.000 258 29929.65 214.11 -19279.40 99999.00 2009-09-15 14:46:34.000 258 29929.64 214.13 -19279.38 99999.00 2009-09-15 14:46:35.000 258 29929.65 214.13 -19279.40 99999.00 2009-09-15 14:46:36.000 258 29929.65 214.12 -19279.43 99999.00 2009-09-15 14:46:37.000 258 29929.65 214.13 -19279.43 99999.00 2009-09-15 14:46:38.000 258 29929.66 214.13 -19279.42 99999.00 2009-09-15 14:46:39.000 258 29929.67 214.13 -19279.38 99999.00 2009-09-15 14:46:40.000 258 29929.69 214.15 -19279.40 99999.00 2009-09-15 14:46:41.000 258 29929.68 214.15 -19279.40 99999.00 2009-09-15 14:46:42.000 258 29929.69 214.14 -19279.40 99999.00 2009-09-15 14:46:43.000 258 29929.67 214.13 -19279.40 99999.00 2009-09-15 14:46:44.000 258 29929.69 214.13 -19279.39 99999.00 2009-09-15 14:46:45.000 258 29929.70 214.11 -19279.39 99999.00 2009-09-15 14:46:46.000 258 29929.70 214.13 -19279.37 99999.00 2009-09-15 14:46:47.000 258 29929.69 214.12 -19279.38 99999.00 2009-09-15 14:46:48.000 258 29929.71 214.15 -19279.40 99999.00 2009-09-15 14:46:49.000 258 29929.70 214.15 -19279.40 99999.00 2009-09-15 14:46:50.000 258 29929.71 214.16 -19279.40 99999.00 2009-09-15 14:46:51.000 258 29929.70 214.16 -19279.41 99999.00 2009-09-15 14:46:52.000 258 29929.74 214.13 -19279.41 99999.00 2009-09-15 14:46:53.000 258 29929.74 214.15 -19279.43 99999.00 2009-09-15 14:46:54.000 258 29929.74 214.16 -19279.42 99999.00 2009-09-15 14:46:55.000 258 29929.73 214.17 -19279.43 99999.00 2009-09-15 14:46:56.000 258 29929.72 214.12 -19279.42 99999.00 2009-09-15 14:46:57.000 258 29929.72 214.10 -19279.45 99999.00 2009-09-15 14:46:58.000 258 29929.73 214.09 -19279.43 99999.00 2009-09-15 14:46:59.000 258 29929.73 214.11 -19279.39 99999.00 2009-09-15 14:47:00.000 258 29929.73 214.12 -19279.41 99999.00 2009-09-15 14:47:01.000 258 29929.73 214.10 -19279.43 99999.00 2009-09-15 14:47:02.000 258 29929.74 214.12 -19279.42 99999.00 2009-09-15 14:47:03.000 258 29929.73 214.13 -19279.41 99999.00 2009-09-15 14:47:04.000 258 29929.73 214.15 -19279.40 99999.00 2009-09-15 14:47:05.000 258 29929.71 214.15 -19279.41 99999.00 2009-09-15 14:47:06.000 258 29929.72 214.12 -19279.43 99999.00 2009-09-15 14:47:07.000 258 29929.74 214.11 -19279.41 99999.00 2009-09-15 14:47:08.000 258 29929.73 214.13 -19279.44 99999.00 2009-09-15 14:47:09.000 258 29929.72 214.10 -19279.46 99999.00 2009-09-15 14:47:10.000 258 29929.74 214.12 -19279.45 99999.00 2009-09-15 14:47:11.000 258 29929.73 214.13 -19279.43 99999.00 2009-09-15 14:47:12.000 258 29929.73 214.14 -19279.44 99999.00 2009-09-15 14:47:13.000 258 29929.74 214.12 -19279.43 99999.00 2009-09-15 14:47:14.000 258 29929.74 214.10 -19279.43 99999.00 2009-09-15 14:47:15.000 258 29929.76 214.12 -19279.45 99999.00 2009-09-15 14:47:16.000 258 29929.75 214.11 -19279.43 99999.00 2009-09-15 14:47:17.000 258 29929.73 214.11 -19279.44 99999.00 2009-09-15 14:47:18.000 258 29929.76 214.10 -19279.44 99999.00 2009-09-15 14:47:19.000 258 29929.74 214.12 -19279.47 99999.00 2009-09-15 14:47:20.000 258 29929.77 214.15 -19279.49 99999.00 2009-09-15 14:47:21.000 258 29929.74 214.15 -19279.48 99999.00 2009-09-15 14:47:22.000 258 29929.72 214.12 -19279.45 99999.00 2009-09-15 14:47:23.000 258 29929.74 214.14 -19279.45 99999.00 2009-09-15 14:47:24.000 258 29929.77 214.15 -19279.46 99999.00 2009-09-15 14:47:25.000 258 29929.76 214.14 -19279.46 99999.00 2009-09-15 14:47:26.000 258 29929.75 214.11 -19279.46 99999.00 2009-09-15 14:47:27.000 258 29929.75 214.12 -19279.46 99999.00 2009-09-15 14:47:28.000 258 29929.75 214.13 -19279.47 99999.00 2009-09-15 14:47:29.000 258 29929.75 214.14 -19279.50 99999.00 2009-09-15 14:47:30.000 258 29929.75 214.13 -19279.51 99999.00 2009-09-15 14:47:31.000 258 29929.76 214.11 -19279.48 99999.00 2009-09-15 14:47:32.000 258 29929.76 214.11 -19279.47 99999.00 2009-09-15 14:47:33.000 258 29929.76 214.14 -19279.48 99999.00 2009-09-15 14:47:34.000 258 29929.77 214.10 -19279.48 99999.00 2009-09-15 14:47:35.000 258 29929.79 214.10 -19279.47 99999.00 2009-09-15 14:47:36.000 258 29929.77 214.13 -19279.49 99999.00 2009-09-15 14:47:37.000 258 29929.77 214.11 -19279.48 99999.00 2009-09-15 14:47:38.000 258 29929.79 214.11 -19279.49 99999.00 2009-09-15 14:47:39.000 258 29929.79 214.12 -19279.49 99999.00 2009-09-15 14:47:40.000 258 29929.77 214.10 -19279.48 99999.00 2009-09-15 14:47:41.000 258 29929.78 214.08 -19279.47 99999.00 2009-09-15 14:47:42.000 258 29929.78 214.09 -19279.49 99999.00 2009-09-15 14:47:43.000 258 29929.78 214.11 -19279.49 99999.00 2009-09-15 14:47:44.000 258 29929.79 214.09 -19279.47 99999.00 2009-09-15 14:47:45.000 258 29929.81 214.09 -19279.50 99999.00 2009-09-15 14:47:46.000 258 29929.79 214.10 -19279.49 99999.00 2009-09-15 14:47:47.000 258 29929.79 214.10 -19279.49 99999.00 2009-09-15 14:47:48.000 258 29929.77 214.08 -19279.48 99999.00 2009-09-15 14:47:49.000 258 29929.80 214.10 -19279.49 99999.00 2009-09-15 14:47:50.000 258 29929.82 214.12 -19279.49 99999.00 2009-09-15 14:47:51.000 258 29929.81 214.12 -19279.48 99999.00 2009-09-15 14:47:52.000 258 29929.84 214.11 -19279.50 99999.00 2009-09-15 14:47:53.000 258 29929.82 214.09 -19279.50 99999.00 2009-09-15 14:47:54.000 258 29929.82 214.07 -19279.49 99999.00 2009-09-15 14:47:55.000 258 29929.81 214.07 -19279.50 99999.00 2009-09-15 14:47:56.000 258 29929.82 214.07 -19279.50 99999.00 2009-09-15 14:47:57.000 258 29929.79 214.08 -19279.50 99999.00 2009-09-15 14:47:58.000 258 29929.80 214.10 -19279.52 99999.00 2009-09-15 14:47:59.000 258 29929.85 214.08 -19279.50 99999.00 2009-09-15 14:48:00.000 258 29929.83 214.04 -19279.52 99999.00 2009-09-15 14:48:01.000 258 29929.84 214.03 -19279.53 99999.00 2009-09-15 14:48:02.000 258 29929.86 214.07 -19279.53 99999.00 2009-09-15 14:48:03.000 258 29929.86 214.10 -19279.52 99999.00 2009-09-15 14:48:04.000 258 29929.83 214.09 -19279.52 99999.00 2009-09-15 14:48:05.000 258 29929.84 214.05 -19279.53 99999.00 2009-09-15 14:48:06.000 258 29929.89 214.07 -19279.55 99999.00 2009-09-15 14:48:07.000 258 29929.91 214.10 -19279.55 99999.00 2009-09-15 14:48:08.000 258 29929.89 214.10 -19279.55 99999.00 2009-09-15 14:48:09.000 258 29929.88 214.08 -19279.56 99999.00 2009-09-15 14:48:10.000 258 29929.90 214.10 -19279.58 99999.00 2009-09-15 14:48:11.000 258 29929.90 214.11 -19279.54 99999.00 2009-09-15 14:48:12.000 258 29929.87 214.11 -19279.54 99999.00 2009-09-15 14:48:13.000 258 29929.88 214.09 -19279.53 99999.00 2009-09-15 14:48:14.000 258 29929.87 214.08 -19279.53 99999.00 2009-09-15 14:48:15.000 258 29929.86 214.11 -19279.52 99999.00 2009-09-15 14:48:16.000 258 29929.86 214.11 -19279.53 99999.00 2009-09-15 14:48:17.000 258 29929.87 214.10 -19279.56 99999.00 2009-09-15 14:48:18.000 258 29929.88 214.10 -19279.57 99999.00 2009-09-15 14:48:19.000 258 29929.88 214.11 -19279.55 99999.00 2009-09-15 14:48:20.000 258 29929.87 214.09 -19279.56 99999.00 2009-09-15 14:48:21.000 258 29929.87 214.07 -19279.55 99999.00 2009-09-15 14:48:22.000 258 29929.87 214.07 -19279.59 99999.00 2009-09-15 14:48:23.000 258 29929.87 214.11 -19279.57 99999.00 2009-09-15 14:48:24.000 258 29929.87 214.09 -19279.53 99999.00 2009-09-15 14:48:25.000 258 29929.87 214.10 -19279.54 99999.00 2009-09-15 14:48:26.000 258 29929.88 214.10 -19279.55 99999.00 2009-09-15 14:48:27.000 258 29929.89 214.12 -19279.56 99999.00 2009-09-15 14:48:28.000 258 29929.87 214.10 -19279.57 99999.00 2009-09-15 14:48:29.000 258 29929.86 214.12 -19279.57 99999.00 2009-09-15 14:48:30.000 258 29929.88 214.10 -19279.55 99999.00 2009-09-15 14:48:31.000 258 29929.88 214.10 -19279.56 99999.00 2009-09-15 14:48:32.000 258 29929.87 214.09 -19279.54 99999.00 2009-09-15 14:48:33.000 258 29929.87 214.14 -19279.55 99999.00 2009-09-15 14:48:34.000 258 29929.87 214.12 -19279.57 99999.00 2009-09-15 14:48:35.000 258 29929.88 214.10 -19279.57 99999.00 2009-09-15 14:48:36.000 258 29929.88 214.09 -19279.55 99999.00 2009-09-15 14:48:37.000 258 29929.88 214.07 -19279.56 99999.00 2009-09-15 14:48:38.000 258 29929.92 214.09 -19279.59 99999.00 2009-09-15 14:48:39.000 258 29929.94 214.08 -19279.59 99999.00 2009-09-15 14:48:40.000 258 29929.91 214.07 -19279.58 99999.00 2009-09-15 14:48:41.000 258 29929.90 214.09 -19279.59 99999.00 2009-09-15 14:48:42.000 258 29929.92 214.09 -19279.60 99999.00 2009-09-15 14:48:43.000 258 29929.92 214.09 -19279.58 99999.00 2009-09-15 14:48:44.000 258 29929.92 214.07 -19279.59 99999.00 2009-09-15 14:48:45.000 258 29929.92 214.08 -19279.57 99999.00 2009-09-15 14:48:46.000 258 29929.91 214.09 -19279.56 99999.00 2009-09-15 14:48:47.000 258 29929.89 214.06 -19279.57 99999.00 2009-09-15 14:48:48.000 258 29929.91 214.08 -19279.56 99999.00 2009-09-15 14:48:49.000 258 29929.91 214.12 -19279.55 99999.00 2009-09-15 14:48:50.000 258 29929.90 214.11 -19279.58 99999.00 2009-09-15 14:48:51.000 258 29929.92 214.11 -19279.59 99999.00 2009-09-15 14:48:52.000 258 29929.92 214.12 -19279.60 99999.00 2009-09-15 14:48:53.000 258 29929.94 214.15 -19279.60 99999.00 2009-09-15 14:48:54.000 258 29929.93 214.16 -19279.62 99999.00 2009-09-15 14:48:55.000 258 29929.92 214.15 -19279.58 99999.00 2009-09-15 14:48:56.000 258 29929.91 214.16 -19279.56 99999.00 2009-09-15 14:48:57.000 258 29929.90 214.15 -19279.56 99999.00 2009-09-15 14:48:58.000 258 29929.92 214.15 -19279.59 99999.00 2009-09-15 14:48:59.000 258 29929.93 214.12 -19279.58 99999.00 2009-09-15 14:49:00.000 258 29929.93 214.13 -19279.56 99999.00 2009-09-15 14:49:01.000 258 29929.92 214.16 -19279.58 99999.00 2009-09-15 14:49:02.000 258 29929.94 214.14 -19279.57 99999.00 2009-09-15 14:49:03.000 258 29929.94 214.15 -19279.56 99999.00 2009-09-15 14:49:04.000 258 29929.93 214.14 -19279.59 99999.00 2009-09-15 14:49:05.000 258 29929.94 214.15 -19279.56 99999.00 2009-09-15 14:49:06.000 258 29929.94 214.16 -19279.56 99999.00 2009-09-15 14:49:07.000 258 29929.98 214.15 -19279.55 99999.00 2009-09-15 14:49:08.000 258 29929.99 214.16 -19279.56 99999.00 2009-09-15 14:49:09.000 258 29929.96 214.12 -19279.57 99999.00 2009-09-15 14:49:10.000 258 29929.96 214.14 -19279.58 99999.00 2009-09-15 14:49:11.000 258 29929.95 214.15 -19279.57 99999.00 2009-09-15 14:49:12.000 258 29929.96 214.13 -19279.59 99999.00 2009-09-15 14:49:13.000 258 29929.97 214.14 -19279.58 99999.00 2009-09-15 14:49:14.000 258 29929.94 214.12 -19279.57 99999.00 2009-09-15 14:49:15.000 258 29929.97 214.13 -19279.57 99999.00 2009-09-15 14:49:16.000 258 29930.00 214.15 -19279.58 99999.00 2009-09-15 14:49:17.000 258 29929.96 214.16 -19279.59 99999.00 2009-09-15 14:49:18.000 258 29929.96 214.14 -19279.59 99999.00 2009-09-15 14:49:19.000 258 29929.94 214.12 -19279.59 99999.00 2009-09-15 14:49:20.000 258 29929.95 214.13 -19279.56 99999.00 2009-09-15 14:49:21.000 258 29929.97 214.15 -19279.54 99999.00 2009-09-15 14:49:22.000 258 29929.97 214.15 -19279.52 99999.00 2009-09-15 14:49:23.000 258 29929.96 214.18 -19279.53 99999.00 2009-09-15 14:49:24.000 258 29929.96 214.19 -19279.52 99999.00 2009-09-15 14:49:25.000 258 29929.96 214.19 -19279.55 99999.00 2009-09-15 14:49:26.000 258 29929.96 214.18 -19279.55 99999.00 2009-09-15 14:49:27.000 258 29929.96 214.21 -19279.54 99999.00 2009-09-15 14:49:28.000 258 29929.96 214.20 -19279.52 99999.00 2009-09-15 14:49:29.000 258 29929.95 214.18 -19279.54 99999.00 2009-09-15 14:49:30.000 258 29929.94 214.20 -19279.56 99999.00 2009-09-15 14:49:31.000 258 29929.95 214.18 -19279.58 99999.00 2009-09-15 14:49:32.000 258 29929.97 214.18 -19279.55 99999.00 2009-09-15 14:49:33.000 258 29929.96 214.19 -19279.58 99999.00 2009-09-15 14:49:34.000 258 29929.96 214.19 -19279.56 99999.00 2009-09-15 14:49:35.000 258 29929.96 214.19 -19279.51 99999.00 2009-09-15 14:49:36.000 258 29929.97 214.20 -19279.52 99999.00 2009-09-15 14:49:37.000 258 29929.94 214.22 -19279.53 99999.00 2009-09-15 14:49:38.000 258 29929.95 214.21 -19279.53 99999.00 2009-09-15 14:49:39.000 258 29929.96 214.21 -19279.54 99999.00 2009-09-15 14:49:40.000 258 29929.95 214.20 -19279.55 99999.00 2009-09-15 14:49:41.000 258 29929.94 214.21 -19279.54 99999.00 2009-09-15 14:49:42.000 258 29929.93 214.19 -19279.51 99999.00 2009-09-15 14:49:43.000 258 29929.95 214.22 -19279.55 99999.00 2009-09-15 14:49:44.000 258 29929.96 214.22 -19279.56 99999.00 2009-09-15 14:49:45.000 258 29929.97 214.22 -19279.51 99999.00 2009-09-15 14:49:46.000 258 29929.97 214.22 -19279.51 99999.00 2009-09-15 14:49:47.000 258 29929.97 214.22 -19279.53 99999.00 2009-09-15 14:49:48.000 258 29929.98 214.23 -19279.55 99999.00 2009-09-15 14:49:49.000 258 29929.97 214.24 -19279.50 99999.00 2009-09-15 14:49:50.000 258 29929.96 214.21 -19279.52 99999.00 2009-09-15 14:49:51.000 258 29929.96 214.21 -19279.53 99999.00 2009-09-15 14:49:52.000 258 29929.97 214.21 -19279.54 99999.00 2009-09-15 14:49:53.000 258 29929.97 214.24 -19279.52 99999.00 2009-09-15 14:49:54.000 258 29929.98 214.22 -19279.52 99999.00 2009-09-15 14:49:55.000 258 29929.98 214.23 -19279.52 99999.00 2009-09-15 14:49:56.000 258 29929.97 214.23 -19279.51 99999.00 2009-09-15 14:49:57.000 258 29929.96 214.22 -19279.54 99999.00 2009-09-15 14:49:58.000 258 29929.98 214.25 -19279.55 99999.00 2009-09-15 14:49:59.000 258 29929.98 214.25 -19279.54 99999.00 2009-09-15 14:50:00.000 258 29929.97 214.23 -19279.49 99999.00 2009-09-15 14:50:01.000 258 29929.98 214.23 -19279.49 99999.00 2009-09-15 14:50:02.000 258 29929.99 214.24 -19279.54 99999.00 2009-09-15 14:50:03.000 258 29929.97 214.27 -19279.53 99999.00 2009-09-15 14:50:04.000 258 29929.99 214.25 -19279.53 99999.00 2009-09-15 14:50:05.000 258 29929.98 214.22 -19279.51 99999.00 2009-09-15 14:50:06.000 258 29929.98 214.23 -19279.51 99999.00 2009-09-15 14:50:07.000 258 29929.99 214.24 -19279.53 99999.00 2009-09-15 14:50:08.000 258 29929.98 214.24 -19279.52 99999.00 2009-09-15 14:50:09.000 258 29930.01 214.25 -19279.53 99999.00 2009-09-15 14:50:10.000 258 29929.99 214.25 -19279.53 99999.00 2009-09-15 14:50:11.000 258 29930.01 214.27 -19279.51 99999.00 2009-09-15 14:50:12.000 258 29930.02 214.26 -19279.53 99999.00 2009-09-15 14:50:13.000 258 29930.03 214.23 -19279.56 99999.00 2009-09-15 14:50:14.000 258 29930.03 214.27 -19279.57 99999.00 2009-09-15 14:50:15.000 258 29930.03 214.28 -19279.55 99999.00 2009-09-15 14:50:16.000 258 29930.01 214.26 -19279.55 99999.00 2009-09-15 14:50:17.000 258 29930.05 214.25 -19279.54 99999.00 2009-09-15 14:50:18.000 258 29930.05 214.24 -19279.54 99999.00 2009-09-15 14:50:19.000 258 29930.06 214.23 -19279.57 99999.00 2009-09-15 14:50:20.000 258 29930.05 214.24 -19279.56 99999.00 2009-09-15 14:50:21.000 258 29930.06 214.26 -19279.55 99999.00 2009-09-15 14:50:22.000 258 29930.08 214.25 -19279.55 99999.00 2009-09-15 14:50:23.000 258 29930.05 214.25 -19279.55 99999.00 2009-09-15 14:50:24.000 258 29930.08 214.24 -19279.55 99999.00 2009-09-15 14:50:25.000 258 29930.08 214.24 -19279.57 99999.00 2009-09-15 14:50:26.000 258 29930.09 214.25 -19279.56 99999.00 2009-09-15 14:50:27.000 258 29930.07 214.23 -19279.55 99999.00 2009-09-15 14:50:28.000 258 29930.08 214.23 -19279.53 99999.00 2009-09-15 14:50:29.000 258 29930.09 214.23 -19279.53 99999.00 2009-09-15 14:50:30.000 258 29930.12 214.24 -19279.53 99999.00 2009-09-15 14:50:31.000 258 29930.13 214.24 -19279.53 99999.00 2009-09-15 14:50:32.000 258 29930.13 214.24 -19279.55 99999.00 2009-09-15 14:50:33.000 258 29930.14 214.26 -19279.57 99999.00 2009-09-15 14:50:34.000 258 29930.13 214.25 -19279.56 99999.00 2009-09-15 14:50:35.000 258 29930.13 214.23 -19279.57 99999.00 2009-09-15 14:50:36.000 258 29930.12 214.23 -19279.56 99999.00 2009-09-15 14:50:37.000 258 29930.10 214.26 -19279.58 99999.00 2009-09-15 14:50:38.000 258 29930.10 214.27 -19279.58 99999.00 2009-09-15 14:50:39.000 258 29930.12 214.26 -19279.59 99999.00 2009-09-15 14:50:40.000 258 29930.13 214.27 -19279.59 99999.00 2009-09-15 14:50:41.000 258 29930.12 214.27 -19279.57 99999.00 2009-09-15 14:50:42.000 258 29930.14 214.26 -19279.57 99999.00 2009-09-15 14:50:43.000 258 29930.14 214.26 -19279.58 99999.00 2009-09-15 14:50:44.000 258 29930.15 214.26 -19279.56 99999.00 2009-09-15 14:50:45.000 258 29930.15 214.26 -19279.56 99999.00 2009-09-15 14:50:46.000 258 29930.14 214.26 -19279.58 99999.00 2009-09-15 14:50:47.000 258 29930.15 214.27 -19279.57 99999.00 2009-09-15 14:50:48.000 258 29930.17 214.29 -19279.56 99999.00 2009-09-15 14:50:49.000 258 29930.16 214.29 -19279.54 99999.00 2009-09-15 14:50:50.000 258 29930.14 214.26 -19279.56 99999.00 2009-09-15 14:50:51.000 258 29930.14 214.25 -19279.57 99999.00 2009-09-15 14:50:52.000 258 29930.15 214.26 -19279.54 99999.00 2009-09-15 14:50:53.000 258 29930.14 214.28 -19279.56 99999.00 2009-09-15 14:50:54.000 258 29930.15 214.30 -19279.55 99999.00 2009-09-15 14:50:55.000 258 29930.13 214.29 -19279.54 99999.00 2009-09-15 14:50:56.000 258 29930.14 214.30 -19279.57 99999.00 2009-09-15 14:50:57.000 258 29930.16 214.30 -19279.57 99999.00 2009-09-15 14:50:58.000 258 29930.16 214.29 -19279.58 99999.00 2009-09-15 14:50:59.000 258 29930.14 214.32 -19279.56 99999.00 2009-09-15 14:51:00.000 258 29930.18 214.29 -19279.54 99999.00 2009-09-15 14:51:01.000 258 29930.15 214.31 -19279.54 99999.00 2009-09-15 14:51:02.000 258 29930.16 214.31 -19279.55 99999.00 2009-09-15 14:51:03.000 258 29930.14 214.33 -19279.54 99999.00 2009-09-15 14:51:04.000 258 29930.16 214.33 -19279.54 99999.00 2009-09-15 14:51:05.000 258 29930.17 214.34 -19279.56 99999.00 2009-09-15 14:51:06.000 258 29930.19 214.33 -19279.56 99999.00 2009-09-15 14:51:07.000 258 29930.18 214.33 -19279.55 99999.00 2009-09-15 14:51:08.000 258 29930.20 214.34 -19279.55 99999.00 2009-09-15 14:51:09.000 258 29930.19 214.36 -19279.53 99999.00 2009-09-15 14:51:10.000 258 29930.22 214.36 -19279.51 99999.00 2009-09-15 14:51:11.000 258 29930.21 214.37 -19279.51 99999.00 2009-09-15 14:51:12.000 258 29930.21 214.37 -19279.52 99999.00 2009-09-15 14:51:13.000 258 29930.18 214.35 -19279.51 99999.00 2009-09-15 14:51:14.000 258 29930.20 214.37 -19279.54 99999.00 2009-09-15 14:51:15.000 258 29930.21 214.39 -19279.53 99999.00 2009-09-15 14:51:16.000 258 29930.18 214.38 -19279.54 99999.00 2009-09-15 14:51:17.000 258 29930.17 214.37 -19279.55 99999.00 2009-09-15 14:51:18.000 258 29930.20 214.36 -19279.51 99999.00 2009-09-15 14:51:19.000 258 29930.20 214.39 -19279.53 99999.00 2009-09-15 14:51:20.000 258 29930.18 214.41 -19279.56 99999.00 2009-09-15 14:51:21.000 258 29930.18 214.40 -19279.56 99999.00 2009-09-15 14:51:22.000 258 29930.21 214.40 -19279.56 99999.00 2009-09-15 14:51:23.000 258 29930.18 214.40 -19279.54 99999.00 2009-09-15 14:51:24.000 258 29930.19 214.41 -19279.54 99999.00 2009-09-15 14:51:25.000 258 29930.21 214.43 -19279.54 99999.00 2009-09-15 14:51:26.000 258 29930.24 214.42 -19279.54 99999.00 2009-09-15 14:51:27.000 258 29930.22 214.42 -19279.53 99999.00 2009-09-15 14:51:28.000 258 29930.23 214.44 -19279.53 99999.00 2009-09-15 14:51:29.000 258 29930.24 214.42 -19279.51 99999.00 2009-09-15 14:51:30.000 258 29930.26 214.42 -19279.52 99999.00 2009-09-15 14:51:31.000 258 29930.29 214.41 -19279.51 99999.00 2009-09-15 14:51:32.000 258 29930.29 214.41 -19279.53 99999.00 2009-09-15 14:51:33.000 258 29930.28 214.42 -19279.56 99999.00 2009-09-15 14:51:34.000 258 29930.30 214.44 -19279.54 99999.00 2009-09-15 14:51:35.000 258 29930.32 214.44 -19279.51 99999.00 2009-09-15 14:51:36.000 258 29930.32 214.43 -19279.50 99999.00 2009-09-15 14:51:37.000 258 29930.30 214.43 -19279.50 99999.00 2009-09-15 14:51:38.000 258 29930.32 214.44 -19279.52 99999.00 2009-09-15 14:51:39.000 258 29930.34 214.44 -19279.53 99999.00 2009-09-15 14:51:40.000 258 29930.33 214.44 -19279.55 99999.00 2009-09-15 14:51:41.000 258 29930.33 214.47 -19279.52 99999.00 2009-09-15 14:51:42.000 258 29930.33 214.48 -19279.53 99999.00 2009-09-15 14:51:43.000 258 29930.35 214.47 -19279.53 99999.00 2009-09-15 14:51:44.000 258 29930.38 214.46 -19279.53 99999.00 2009-09-15 14:51:45.000 258 29930.37 214.45 -19279.54 99999.00 2009-09-15 14:51:46.000 258 29930.37 214.44 -19279.54 99999.00 2009-09-15 14:51:47.000 258 29930.37 214.46 -19279.52 99999.00 2009-09-15 14:51:48.000 258 29930.37 214.49 -19279.53 99999.00 2009-09-15 14:51:49.000 258 29930.38 214.49 -19279.53 99999.00 2009-09-15 14:51:50.000 258 29930.41 214.47 -19279.53 99999.00 2009-09-15 14:51:51.000 258 29930.39 214.49 -19279.52 99999.00 2009-09-15 14:51:52.000 258 29930.39 214.48 -19279.54 99999.00 2009-09-15 14:51:53.000 258 29930.40 214.49 -19279.54 99999.00 2009-09-15 14:51:54.000 258 29930.40 214.51 -19279.55 99999.00 2009-09-15 14:51:55.000 258 29930.38 214.49 -19279.56 99999.00 2009-09-15 14:51:56.000 258 29930.41 214.48 -19279.55 99999.00 2009-09-15 14:51:57.000 258 29930.44 214.51 -19279.56 99999.00 2009-09-15 14:51:58.000 258 29930.42 214.49 -19279.54 99999.00 2009-09-15 14:51:59.000 258 29930.40 214.50 -19279.53 99999.00 2009-09-15 14:52:00.000 258 29930.40 214.49 -19279.52 99999.00 2009-09-15 14:52:01.000 258 29930.41 214.50 -19279.53 99999.00 2009-09-15 14:52:02.000 258 29930.39 214.50 -19279.53 99999.00 2009-09-15 14:52:03.000 258 29930.39 214.51 -19279.52 99999.00 2009-09-15 14:52:04.000 258 29930.40 214.51 -19279.50 99999.00 2009-09-15 14:52:05.000 258 29930.40 214.49 -19279.49 99999.00 2009-09-15 14:52:06.000 258 29930.40 214.48 -19279.50 99999.00 2009-09-15 14:52:07.000 258 29930.40 214.49 -19279.51 99999.00 2009-09-15 14:52:08.000 258 29930.41 214.51 -19279.52 99999.00 2009-09-15 14:52:09.000 258 29930.42 214.55 -19279.49 99999.00 2009-09-15 14:52:10.000 258 29930.41 214.52 -19279.50 99999.00 2009-09-15 14:52:11.000 258 29930.40 214.55 -19279.48 99999.00 2009-09-15 14:52:12.000 258 29930.39 214.55 -19279.49 99999.00 2009-09-15 14:52:13.000 258 29930.41 214.53 -19279.49 99999.00 2009-09-15 14:52:14.000 258 29930.42 214.51 -19279.49 99999.00 2009-09-15 14:52:15.000 258 29930.41 214.52 -19279.47 99999.00 2009-09-15 14:52:16.000 258 29930.43 214.53 -19279.48 99999.00 2009-09-15 14:52:17.000 258 29930.42 214.53 -19279.45 99999.00 2009-09-15 14:52:18.000 258 29930.39 214.54 -19279.45 99999.00 2009-09-15 14:52:19.000 258 29930.42 214.55 -19279.48 99999.00 2009-09-15 14:52:20.000 258 29930.41 214.57 -19279.47 99999.00 2009-09-15 14:52:21.000 258 29930.40 214.57 -19279.46 99999.00 2009-09-15 14:52:22.000 258 29930.42 214.55 -19279.46 99999.00 2009-09-15 14:52:23.000 258 29930.40 214.56 -19279.44 99999.00 2009-09-15 14:52:24.000 258 29930.40 214.55 -19279.43 99999.00 2009-09-15 14:52:25.000 258 29930.39 214.56 -19279.44 99999.00 2009-09-15 14:52:26.000 258 29930.40 214.57 -19279.45 99999.00 2009-09-15 14:52:27.000 258 29930.40 214.59 -19279.43 99999.00 2009-09-15 14:52:28.000 258 29930.41 214.57 -19279.43 99999.00 2009-09-15 14:52:29.000 258 29930.38 214.57 -19279.43 99999.00 2009-09-15 14:52:30.000 258 29930.38 214.57 -19279.42 99999.00 2009-09-15 14:52:31.000 258 29930.37 214.58 -19279.41 99999.00 2009-09-15 14:52:32.000 258 29930.38 214.59 -19279.44 99999.00 2009-09-15 14:52:33.000 258 29930.35 214.59 -19279.44 99999.00 2009-09-15 14:52:34.000 258 29930.37 214.58 -19279.42 99999.00 2009-09-15 14:52:35.000 258 29930.38 214.60 -19279.39 99999.00 2009-09-15 14:52:36.000 258 29930.36 214.61 -19279.41 99999.00 2009-09-15 14:52:37.000 258 29930.36 214.61 -19279.40 99999.00 2009-09-15 14:52:38.000 258 29930.37 214.63 -19279.40 99999.00 2009-09-15 14:52:39.000 258 29930.35 214.63 -19279.36 99999.00 2009-09-15 14:52:40.000 258 29930.37 214.61 -19279.36 99999.00 2009-09-15 14:52:41.000 258 29930.38 214.59 -19279.38 99999.00 2009-09-15 14:52:42.000 258 29930.37 214.59 -19279.37 99999.00 2009-09-15 14:52:43.000 258 29930.38 214.62 -19279.38 99999.00 2009-09-15 14:52:44.000 258 29930.39 214.65 -19279.38 99999.00 2009-09-15 14:52:45.000 258 29930.38 214.64 -19279.40 99999.00 2009-09-15 14:52:46.000 258 29930.40 214.66 -19279.36 99999.00 2009-09-15 14:52:47.000 258 29930.41 214.63 -19279.35 99999.00 2009-09-15 14:52:48.000 258 29930.38 214.64 -19279.35 99999.00 2009-09-15 14:52:49.000 258 29930.39 214.65 -19279.38 99999.00 2009-09-15 14:52:50.000 258 29930.39 214.65 -19279.36 99999.00 2009-09-15 14:52:51.000 258 29930.40 214.66 -19279.34 99999.00 2009-09-15 14:52:52.000 258 29930.40 214.65 -19279.33 99999.00 2009-09-15 14:52:53.000 258 29930.39 214.64 -19279.33 99999.00 2009-09-15 14:52:54.000 258 29930.41 214.66 -19279.36 99999.00 2009-09-15 14:52:55.000 258 29930.42 214.68 -19279.36 99999.00 2009-09-15 14:52:56.000 258 29930.41 214.67 -19279.39 99999.00 2009-09-15 14:52:57.000 258 29930.43 214.68 -19279.39 99999.00 2009-09-15 14:52:58.000 258 29930.43 214.69 -19279.37 99999.00 2009-09-15 14:52:59.000 258 29930.42 214.69 -19279.39 99999.00 2009-09-15 14:53:00.000 258 29930.43 214.67 -19279.38 99999.00 2009-09-15 14:53:01.000 258 29930.42 214.69 -19279.39 99999.00 2009-09-15 14:53:02.000 258 29930.42 214.66 -19279.37 99999.00 2009-09-15 14:53:03.000 258 29930.40 214.71 -19279.34 99999.00 2009-09-15 14:53:04.000 258 29930.42 214.71 -19279.32 99999.00 2009-09-15 14:53:05.000 258 29930.40 214.69 -19279.34 99999.00 2009-09-15 14:53:06.000 258 29930.41 214.68 -19279.35 99999.00 2009-09-15 14:53:07.000 258 29930.42 214.69 -19279.36 99999.00 2009-09-15 14:53:08.000 258 29930.42 214.71 -19279.34 99999.00 2009-09-15 14:53:09.000 258 29930.43 214.74 -19279.32 99999.00 2009-09-15 14:53:10.000 258 29930.44 214.73 -19279.34 99999.00 2009-09-15 14:53:11.000 258 29930.43 214.74 -19279.34 99999.00 2009-09-15 14:53:12.000 258 29930.42 214.72 -19279.35 99999.00 2009-09-15 14:53:13.000 258 29930.43 214.74 -19279.37 99999.00 2009-09-15 14:53:14.000 258 29930.42 214.73 -19279.36 99999.00 2009-09-15 14:53:15.000 258 29930.42 214.71 -19279.36 99999.00 2009-09-15 14:53:16.000 258 29930.43 214.70 -19279.34 99999.00 2009-09-15 14:53:17.000 258 29930.42 214.69 -19279.36 99999.00 2009-09-15 14:53:18.000 258 29930.45 214.72 -19279.35 99999.00 2009-09-15 14:53:19.000 258 29930.44 214.74 -19279.36 99999.00 2009-09-15 14:53:20.000 258 29930.43 214.72 -19279.36 99999.00 2009-09-15 14:53:21.000 258 29930.43 214.75 -19279.34 99999.00 2009-09-15 14:53:22.000 258 29930.43 214.71 -19279.33 99999.00 2009-09-15 14:53:23.000 258 29930.45 214.70 -19279.32 99999.00 2009-09-15 14:53:24.000 258 29930.44 214.71 -19279.36 99999.00 2009-09-15 14:53:25.000 258 29930.45 214.72 -19279.36 99999.00 2009-09-15 14:53:26.000 258 29930.44 214.71 -19279.36 99999.00 2009-09-15 14:53:27.000 258 29930.42 214.70 -19279.33 99999.00 2009-09-15 14:53:28.000 258 29930.42 214.70 -19279.33 99999.00 2009-09-15 14:53:29.000 258 29930.44 214.70 -19279.35 99999.00 2009-09-15 14:53:30.000 258 29930.40 214.68 -19279.37 99999.00 2009-09-15 14:53:31.000 258 29930.40 214.66 -19279.39 99999.00 2009-09-15 14:53:32.000 258 29930.42 214.70 -19279.37 99999.00 2009-09-15 14:53:33.000 258 29930.45 214.72 -19279.36 99999.00 2009-09-15 14:53:34.000 258 29930.44 214.71 -19279.36 99999.00 2009-09-15 14:53:35.000 258 29930.41 214.69 -19279.37 99999.00 2009-09-15 14:53:36.000 258 29930.41 214.68 -19279.37 99999.00 2009-09-15 14:53:37.000 258 29930.43 214.68 -19279.38 99999.00 2009-09-15 14:53:38.000 258 29930.44 214.69 -19279.40 99999.00 2009-09-15 14:53:39.000 258 29930.41 214.69 -19279.39 99999.00 2009-09-15 14:53:40.000 258 29930.44 214.70 -19279.37 99999.00 2009-09-15 14:53:41.000 258 29930.45 214.69 -19279.38 99999.00 2009-09-15 14:53:42.000 258 29930.46 214.67 -19279.36 99999.00 2009-09-15 14:53:43.000 258 29930.42 214.67 -19279.36 99999.00 2009-09-15 14:53:44.000 258 29930.42 214.69 -19279.36 99999.00 2009-09-15 14:53:45.000 258 29930.40 214.69 -19279.39 99999.00 2009-09-15 14:53:46.000 258 29930.40 214.68 -19279.39 99999.00 2009-09-15 14:53:47.000 258 29930.40 214.69 -19279.36 99999.00 2009-09-15 14:53:48.000 258 29930.41 214.67 -19279.38 99999.00 2009-09-15 14:53:49.000 258 29930.40 214.66 -19279.37 99999.00 2009-09-15 14:53:50.000 258 29930.41 214.67 -19279.37 99999.00 2009-09-15 14:53:51.000 258 29930.42 214.70 -19279.35 99999.00 2009-09-15 14:53:52.000 258 29930.42 214.72 -19279.36 99999.00 2009-09-15 14:53:53.000 258 29930.41 214.71 -19279.37 99999.00 2009-09-15 14:53:54.000 258 29930.41 214.71 -19279.36 99999.00 2009-09-15 14:53:55.000 258 29930.44 214.69 -19279.35 99999.00 2009-09-15 14:53:56.000 258 29930.43 214.70 -19279.35 99999.00 2009-09-15 14:53:57.000 258 29930.42 214.71 -19279.38 99999.00 2009-09-15 14:53:58.000 258 29930.42 214.71 -19279.38 99999.00 2009-09-15 14:53:59.000 258 29930.39 214.70 -19279.40 99999.00 2009-09-15 14:54:00.000 258 29930.40 214.69 -19279.40 99999.00 2009-09-15 14:54:01.000 258 29930.40 214.69 -19279.40 99999.00 2009-09-15 14:54:02.000 258 29930.40 214.68 -19279.40 99999.00 2009-09-15 14:54:03.000 258 29930.38 214.69 -19279.40 99999.00 2009-09-15 14:54:04.000 258 29930.41 214.70 -19279.39 99999.00 2009-09-15 14:54:05.000 258 29930.39 214.69 -19279.39 99999.00 2009-09-15 14:54:06.000 258 29930.41 214.67 -19279.43 99999.00 2009-09-15 14:54:07.000 258 29930.40 214.66 -19279.46 99999.00 2009-09-15 14:54:08.000 258 29930.42 214.68 -19279.49 99999.00 2009-09-15 14:54:09.000 258 29930.42 214.70 -19279.49 99999.00 2009-09-15 14:54:10.000 258 29930.43 214.69 -19279.45 99999.00 2009-09-15 14:54:11.000 258 29930.42 214.70 -19279.45 99999.00 2009-09-15 14:54:12.000 258 29930.41 214.70 -19279.47 99999.00 2009-09-15 14:54:13.000 258 29930.42 214.71 -19279.48 99999.00 2009-09-15 14:54:14.000 258 29930.44 214.69 -19279.48 99999.00 2009-09-15 14:54:15.000 258 29930.43 214.70 -19279.46 99999.00 2009-09-15 14:54:16.000 258 29930.45 214.71 -19279.45 99999.00 2009-09-15 14:54:17.000 258 29930.44 214.71 -19279.45 99999.00 2009-09-15 14:54:18.000 258 29930.45 214.73 -19279.44 99999.00 2009-09-15 14:54:19.000 258 29930.46 214.73 -19279.43 99999.00 2009-09-15 14:54:20.000 258 29930.45 214.71 -19279.47 99999.00 2009-09-15 14:54:21.000 258 29930.47 214.72 -19279.48 99999.00 2009-09-15 14:54:22.000 258 29930.48 214.73 -19279.47 99999.00 2009-09-15 14:54:23.000 258 29930.47 214.73 -19279.45 99999.00 2009-09-15 14:54:24.000 258 29930.48 214.73 -19279.46 99999.00 2009-09-15 14:54:25.000 258 29930.48 214.71 -19279.47 99999.00 2009-09-15 14:54:26.000 258 29930.50 214.71 -19279.49 99999.00 2009-09-15 14:54:27.000 258 29930.51 214.69 -19279.48 99999.00 2009-09-15 14:54:28.000 258 29930.51 214.69 -19279.47 99999.00 2009-09-15 14:54:29.000 258 29930.49 214.69 -19279.50 99999.00 2009-09-15 14:54:30.000 258 29930.49 214.69 -19279.53 99999.00 2009-09-15 14:54:31.000 258 29930.52 214.69 -19279.51 99999.00 2009-09-15 14:54:32.000 258 29930.53 214.71 -19279.52 99999.00 2009-09-15 14:54:33.000 258 29930.51 214.67 -19279.53 99999.00 2009-09-15 14:54:34.000 258 29930.51 214.66 -19279.53 99999.00 2009-09-15 14:54:35.000 258 29930.51 214.67 -19279.52 99999.00 2009-09-15 14:54:36.000 258 29930.53 214.68 -19279.49 99999.00 2009-09-15 14:54:37.000 258 29930.54 214.66 -19279.49 99999.00 2009-09-15 14:54:38.000 258 29930.55 214.66 -19279.53 99999.00 2009-09-15 14:54:39.000 258 29930.53 214.69 -19279.51 99999.00 2009-09-15 14:54:40.000 258 29930.54 214.68 -19279.51 99999.00 2009-09-15 14:54:41.000 258 29930.54 214.69 -19279.54 99999.00 2009-09-15 14:54:42.000 258 29930.57 214.70 -19279.56 99999.00 2009-09-15 14:54:43.000 258 29930.55 214.71 -19279.58 99999.00 2009-09-15 14:54:44.000 258 29930.54 214.69 -19279.56 99999.00 2009-09-15 14:54:45.000 258 29930.53 214.68 -19279.55 99999.00 2009-09-15 14:54:46.000 258 29930.52 214.68 -19279.56 99999.00 2009-09-15 14:54:47.000 258 29930.56 214.69 -19279.55 99999.00 2009-09-15 14:54:48.000 258 29930.56 214.69 -19279.57 99999.00 2009-09-15 14:54:49.000 258 29930.54 214.68 -19279.56 99999.00 2009-09-15 14:54:50.000 258 29930.55 214.65 -19279.58 99999.00 2009-09-15 14:54:51.000 258 29930.58 214.67 -19279.58 99999.00 2009-09-15 14:54:52.000 258 29930.59 214.68 -19279.57 99999.00 2009-09-15 14:54:53.000 258 29930.58 214.68 -19279.60 99999.00 2009-09-15 14:54:54.000 258 29930.58 214.68 -19279.58 99999.00 2009-09-15 14:54:55.000 258 29930.59 214.67 -19279.56 99999.00 2009-09-15 14:54:56.000 258 29930.60 214.70 -19279.61 99999.00 2009-09-15 14:54:57.000 258 29930.59 214.69 -19279.59 99999.00 2009-09-15 14:54:58.000 258 29930.61 214.67 -19279.58 99999.00 2009-09-15 14:54:59.000 258 29930.61 214.67 -19279.58 99999.00 2009-09-15 14:55:00.000 258 29930.59 214.66 -19279.57 99999.00 2009-09-15 14:55:01.000 258 29930.62 214.66 -19279.55 99999.00 2009-09-15 14:55:02.000 258 29930.58 214.66 -19279.57 99999.00 2009-09-15 14:55:03.000 258 29930.57 214.65 -19279.58 99999.00 2009-09-15 14:55:04.000 258 29930.60 214.62 -19279.56 99999.00 2009-09-15 14:55:05.000 258 29930.60 214.62 -19279.59 99999.00 2009-09-15 14:55:06.000 258 29930.60 214.62 -19279.59 99999.00 2009-09-15 14:55:07.000 258 29930.61 214.60 -19279.60 99999.00 2009-09-15 14:55:08.000 258 29930.63 214.63 -19279.61 99999.00 2009-09-15 14:55:09.000 258 29930.61 214.64 -19279.61 99999.00 2009-09-15 14:55:10.000 258 29930.59 214.60 -19279.60 99999.00 2009-09-15 14:55:11.000 258 29930.60 214.60 -19279.60 99999.00 2009-09-15 14:55:12.000 258 29930.59 214.60 -19279.60 99999.00 2009-09-15 14:55:13.000 258 29930.57 214.59 -19279.60 99999.00 2009-09-15 14:55:14.000 258 29930.57 214.60 -19279.63 99999.00 2009-09-15 14:55:15.000 258 29930.57 214.59 -19279.62 99999.00 2009-09-15 14:55:16.000 258 29930.57 214.60 -19279.61 99999.00 2009-09-15 14:55:17.000 258 29930.56 214.59 -19279.61 99999.00 2009-09-15 14:55:18.000 258 29930.54 214.54 -19279.63 99999.00 2009-09-15 14:55:19.000 258 29930.56 214.57 -19279.65 99999.00 2009-09-15 14:55:20.000 258 29930.55 214.60 -19279.63 99999.00 2009-09-15 14:55:21.000 258 29930.55 214.60 -19279.63 99999.00 2009-09-15 14:55:22.000 258 29930.54 214.59 -19279.65 99999.00 2009-09-15 14:55:23.000 258 29930.54 214.59 -19279.64 99999.00 2009-09-15 14:55:24.000 258 29930.49 214.59 -19279.65 99999.00 2009-09-15 14:55:25.000 258 29930.52 214.59 -19279.64 99999.00 2009-09-15 14:55:26.000 258 29930.51 214.63 -19279.63 99999.00 2009-09-15 14:55:27.000 258 29930.50 214.59 -19279.63 99999.00 2009-09-15 14:55:28.000 258 29930.50 214.56 -19279.59 99999.00 2009-09-15 14:55:29.000 258 29930.52 214.55 -19279.57 99999.00 2009-09-15 14:55:30.000 258 29930.51 214.56 -19279.56 99999.00 2009-09-15 14:55:31.000 258 29930.49 214.57 -19279.60 99999.00 2009-09-15 14:55:32.000 258 29930.50 214.57 -19279.61 99999.00 2009-09-15 14:55:33.000 258 29930.53 214.57 -19279.61 99999.00 2009-09-15 14:55:34.000 258 29930.53 214.60 -19279.61 99999.00 2009-09-15 14:55:35.000 258 29930.51 214.60 -19279.61 99999.00 2009-09-15 14:55:36.000 258 29930.51 214.59 -19279.60 99999.00 2009-09-15 14:55:37.000 258 29930.51 214.57 -19279.61 99999.00 2009-09-15 14:55:38.000 258 29930.53 214.58 -19279.62 99999.00 2009-09-15 14:55:39.000 258 29930.53 214.57 -19279.63 99999.00 2009-09-15 14:55:40.000 258 29930.53 214.57 -19279.64 99999.00 2009-09-15 14:55:41.000 258 29930.53 214.60 -19279.64 99999.00 2009-09-15 14:55:42.000 258 29930.54 214.56 -19279.64 99999.00 2009-09-15 14:55:43.000 258 29930.53 214.55 -19279.64 99999.00 2009-09-15 14:55:44.000 258 29930.52 214.56 -19279.64 99999.00 2009-09-15 14:55:45.000 258 29930.53 214.55 -19279.63 99999.00 2009-09-15 14:55:46.000 258 29930.54 214.55 -19279.64 99999.00 2009-09-15 14:55:47.000 258 29930.54 214.54 -19279.65 99999.00 2009-09-15 14:55:48.000 258 29930.55 214.53 -19279.65 99999.00 2009-09-15 14:55:49.000 258 29930.54 214.52 -19279.63 99999.00 2009-09-15 14:55:50.000 258 29930.56 214.53 -19279.63 99999.00 2009-09-15 14:55:51.000 258 29930.57 214.53 -19279.67 99999.00 2009-09-15 14:55:52.000 258 29930.60 214.55 -19279.66 99999.00 2009-09-15 14:55:53.000 258 29930.60 214.56 -19279.66 99999.00 2009-09-15 14:55:54.000 258 29930.61 214.53 -19279.69 99999.00 2009-09-15 14:55:55.000 258 29930.63 214.54 -19279.70 99999.00 2009-09-15 14:55:56.000 258 29930.62 214.54 -19279.69 99999.00 2009-09-15 14:55:57.000 258 29930.63 214.53 -19279.72 99999.00 2009-09-15 14:55:58.000 258 29930.64 214.52 -19279.71 99999.00 2009-09-15 14:55:59.000 258 29930.62 214.53 -19279.73 99999.00 2009-09-15 14:56:00.000 258 29930.63 214.53 -19279.75 99999.00 2009-09-15 14:56:01.000 258 29930.64 214.56 -19279.74 99999.00 2009-09-15 14:56:02.000 258 29930.65 214.54 -19279.70 99999.00 2009-09-15 14:56:03.000 258 29930.64 214.56 -19279.69 99999.00 2009-09-15 14:56:04.000 258 29930.62 214.53 -19279.70 99999.00 2009-09-15 14:56:05.000 258 29930.64 214.53 -19279.69 99999.00 2009-09-15 14:56:06.000 258 29930.63 214.54 -19279.69 99999.00 2009-09-15 14:56:07.000 258 29930.62 214.56 -19279.68 99999.00 2009-09-15 14:56:08.000 258 29930.63 214.56 -19279.70 99999.00 2009-09-15 14:56:09.000 258 29930.63 214.53 -19279.69 99999.00 2009-09-15 14:56:10.000 258 29930.65 214.51 -19279.70 99999.00 2009-09-15 14:56:11.000 258 29930.64 214.53 -19279.70 99999.00 2009-09-15 14:56:12.000 258 29930.64 214.54 -19279.72 99999.00 2009-09-15 14:56:13.000 258 29930.65 214.54 -19279.74 99999.00 2009-09-15 14:56:14.000 258 29930.64 214.53 -19279.73 99999.00 2009-09-15 14:56:15.000 258 29930.63 214.54 -19279.71 99999.00 2009-09-15 14:56:16.000 258 29930.64 214.53 -19279.73 99999.00 2009-09-15 14:56:17.000 258 29930.62 214.51 -19279.74 99999.00 2009-09-15 14:56:18.000 258 29930.63 214.53 -19279.74 99999.00 2009-09-15 14:56:19.000 258 29930.65 214.51 -19279.73 99999.00 2009-09-15 14:56:20.000 258 29930.64 214.50 -19279.72 99999.00 2009-09-15 14:56:21.000 258 29930.63 214.50 -19279.73 99999.00 2009-09-15 14:56:22.000 258 29930.64 214.49 -19279.73 99999.00 2009-09-15 14:56:23.000 258 29930.63 214.48 -19279.72 99999.00 2009-09-15 14:56:24.000 258 29930.67 214.49 -19279.72 99999.00 2009-09-15 14:56:25.000 258 29930.67 214.51 -19279.73 99999.00 2009-09-15 14:56:26.000 258 29930.66 214.51 -19279.75 99999.00 2009-09-15 14:56:27.000 258 29930.66 214.52 -19279.75 99999.00 2009-09-15 14:56:28.000 258 29930.67 214.50 -19279.75 99999.00 2009-09-15 14:56:29.000 258 29930.68 214.51 -19279.74 99999.00 2009-09-15 14:56:30.000 258 29930.70 214.51 -19279.75 99999.00 2009-09-15 14:56:31.000 258 29930.68 214.53 -19279.75 99999.00 2009-09-15 14:56:32.000 258 29930.68 214.48 -19279.76 99999.00 2009-09-15 14:56:33.000 258 29930.69 214.49 -19279.75 99999.00 2009-09-15 14:56:34.000 258 29930.69 214.47 -19279.76 99999.00 2009-09-15 14:56:35.000 258 29930.68 214.47 -19279.78 99999.00 2009-09-15 14:56:36.000 258 29930.70 214.47 -19279.79 99999.00 2009-09-15 14:56:37.000 258 29930.71 214.47 -19279.78 99999.00 2009-09-15 14:56:38.000 258 29930.71 214.48 -19279.81 99999.00 2009-09-15 14:56:39.000 258 29930.71 214.48 -19279.78 99999.00 2009-09-15 14:56:40.000 258 29930.72 214.50 -19279.78 99999.00 2009-09-15 14:56:41.000 258 29930.73 214.47 -19279.76 99999.00 2009-09-15 14:56:42.000 258 29930.72 214.46 -19279.76 99999.00 2009-09-15 14:56:43.000 258 29930.72 214.48 -19279.78 99999.00 2009-09-15 14:56:44.000 258 29930.71 214.50 -19279.81 99999.00 2009-09-15 14:56:45.000 258 29930.70 214.48 -19279.81 99999.00 2009-09-15 14:56:46.000 258 29930.74 214.49 -19279.79 99999.00 2009-09-15 14:56:47.000 258 29930.72 214.48 -19279.80 99999.00 2009-09-15 14:56:48.000 258 29930.74 214.47 -19279.80 99999.00 2009-09-15 14:56:49.000 258 29930.72 214.46 -19279.77 99999.00 2009-09-15 14:56:50.000 258 29930.72 214.45 -19279.76 99999.00 2009-09-15 14:56:51.000 258 29930.71 214.47 -19279.78 99999.00 2009-09-15 14:56:52.000 258 29930.71 214.49 -19279.81 99999.00 2009-09-15 14:56:53.000 258 29930.72 214.47 -19279.85 99999.00 2009-09-15 14:56:54.000 258 29930.70 214.49 -19279.79 99999.00 2009-09-15 14:56:55.000 258 29930.73 214.49 -19279.78 99999.00 2009-09-15 14:56:56.000 258 29930.75 214.48 -19279.81 99999.00 2009-09-15 14:56:57.000 258 29930.70 214.49 -19279.82 99999.00 2009-09-15 14:56:58.000 258 29930.70 214.49 -19279.81 99999.00 2009-09-15 14:56:59.000 258 29930.71 214.49 -19279.79 99999.00 2009-09-15 14:57:00.000 258 29930.71 214.47 -19279.80 99999.00 2009-09-15 14:57:01.000 258 29930.71 214.49 -19279.79 99999.00 2009-09-15 14:57:02.000 258 29930.70 214.47 -19279.80 99999.00 2009-09-15 14:57:03.000 258 29930.71 214.47 -19279.81 99999.00 2009-09-15 14:57:04.000 258 29930.75 214.49 -19279.76 99999.00 2009-09-15 14:57:05.000 258 29930.75 214.49 -19279.79 99999.00 2009-09-15 14:57:06.000 258 29930.77 214.48 -19279.79 99999.00 2009-09-15 14:57:07.000 258 29930.75 214.47 -19279.79 99999.00 2009-09-15 14:57:08.000 258 29930.76 214.47 -19279.81 99999.00 2009-09-15 14:57:09.000 258 29930.78 214.47 -19279.82 99999.00 2009-09-15 14:57:10.000 258 29930.77 214.45 -19279.82 99999.00 2009-09-15 14:57:11.000 258 29930.78 214.45 -19279.80 99999.00 2009-09-15 14:57:12.000 258 29930.78 214.43 -19279.80 99999.00 2009-09-15 14:57:13.000 258 29930.79 214.46 -19279.81 99999.00 2009-09-15 14:57:14.000 258 29930.79 214.44 -19279.81 99999.00 2009-09-15 14:57:15.000 258 29930.81 214.46 -19279.82 99999.00 2009-09-15 14:57:16.000 258 29930.82 214.45 -19279.84 99999.00 2009-09-15 14:57:17.000 258 29930.81 214.45 -19279.81 99999.00 2009-09-15 14:57:18.000 258 29930.83 214.42 -19279.84 99999.00 2009-09-15 14:57:19.000 258 29930.83 214.40 -19279.88 99999.00 2009-09-15 14:57:20.000 258 29930.85 214.39 -19279.87 99999.00 2009-09-15 14:57:21.000 258 29930.84 214.41 -19279.89 99999.00 2009-09-15 14:57:22.000 258 29930.84 214.43 -19279.91 99999.00 2009-09-15 14:57:23.000 258 29930.85 214.41 -19279.90 99999.00 2009-09-15 14:57:24.000 258 29930.86 214.40 -19279.89 99999.00 2009-09-15 14:57:25.000 258 29930.86 214.40 -19279.90 99999.00 2009-09-15 14:57:26.000 258 29930.86 214.42 -19279.91 99999.00 2009-09-15 14:57:27.000 258 29930.86 214.39 -19279.93 99999.00 2009-09-15 14:57:28.000 258 29930.89 214.38 -19279.95 99999.00 2009-09-15 14:57:29.000 258 29930.90 214.38 -19279.93 99999.00 2009-09-15 14:57:30.000 258 29930.88 214.38 -19279.94 99999.00 2009-09-15 14:57:31.000 258 29930.88 214.39 -19279.93 99999.00 2009-09-15 14:57:32.000 258 29930.90 214.40 -19279.91 99999.00 2009-09-15 14:57:33.000 258 29930.89 214.39 -19279.95 99999.00 2009-09-15 14:57:34.000 258 29930.89 214.39 -19279.98 99999.00 2009-09-15 14:57:35.000 258 29930.89 214.39 -19279.98 99999.00 2009-09-15 14:57:36.000 258 29930.91 214.36 -19279.96 99999.00 2009-09-15 14:57:37.000 258 29930.93 214.36 -19279.99 99999.00 2009-09-15 14:57:38.000 258 29930.93 214.37 -19280.01 99999.00 2009-09-15 14:57:39.000 258 29930.94 214.38 -19280.03 99999.00 2009-09-15 14:57:40.000 258 29930.94 214.36 -19280.02 99999.00 2009-09-15 14:57:41.000 258 29930.95 214.38 -19280.00 99999.00 2009-09-15 14:57:42.000 258 29930.95 214.36 -19279.99 99999.00 2009-09-15 14:57:43.000 258 29930.95 214.37 -19280.02 99999.00 2009-09-15 14:57:44.000 258 29930.97 214.37 -19280.03 99999.00 2009-09-15 14:57:45.000 258 29930.97 214.36 -19280.05 99999.00 2009-09-15 14:57:46.000 258 29930.97 214.36 -19280.07 99999.00 2009-09-15 14:57:47.000 258 29930.97 214.36 -19280.07 99999.00 2009-09-15 14:57:48.000 258 29930.98 214.36 -19280.03 99999.00 2009-09-15 14:57:49.000 258 29930.96 214.36 -19280.01 99999.00 2009-09-15 14:57:50.000 258 29930.98 214.35 -19280.01 99999.00 2009-09-15 14:57:51.000 258 29930.96 214.35 -19280.04 99999.00 2009-09-15 14:57:52.000 258 29930.97 214.35 -19280.08 99999.00 2009-09-15 14:57:53.000 258 29930.97 214.35 -19280.09 99999.00 2009-09-15 14:57:54.000 258 29930.99 214.37 -19280.07 99999.00 2009-09-15 14:57:55.000 258 29930.95 214.37 -19280.04 99999.00 2009-09-15 14:57:56.000 258 29931.00 214.36 -19280.06 99999.00 2009-09-15 14:57:57.000 258 29930.98 214.33 -19280.04 99999.00 2009-09-15 14:57:58.000 258 29930.99 214.34 -19280.05 99999.00 2009-09-15 14:57:59.000 258 29930.99 214.35 -19280.07 99999.00 2009-09-15 14:58:00.000 258 29931.01 214.34 -19280.06 99999.00 2009-09-15 14:58:01.000 258 29931.02 214.33 -19280.06 99999.00 2009-09-15 14:58:02.000 258 29931.01 214.33 -19280.09 99999.00 2009-09-15 14:58:03.000 258 29931.02 214.35 -19280.09 99999.00 2009-09-15 14:58:04.000 258 29931.02 214.33 -19280.07 99999.00 2009-09-15 14:58:05.000 258 29931.02 214.31 -19280.08 99999.00 2009-09-15 14:58:06.000 258 29931.01 214.33 -19280.07 99999.00 2009-09-15 14:58:07.000 258 29931.02 214.31 -19280.10 99999.00 2009-09-15 14:58:08.000 258 29931.04 214.32 -19280.11 99999.00 2009-09-15 14:58:09.000 258 29931.05 214.30 -19280.12 99999.00 2009-09-15 14:58:10.000 258 29931.04 214.30 -19280.11 99999.00 2009-09-15 14:58:11.000 258 29931.04 214.31 -19280.12 99999.00 2009-09-15 14:58:12.000 258 29931.07 214.29 -19280.10 99999.00 2009-09-15 14:58:13.000 258 29931.06 214.29 -19280.10 99999.00 2009-09-15 14:58:14.000 258 29931.09 214.26 -19280.12 99999.00 2009-09-15 14:58:15.000 258 29931.08 214.24 -19280.12 99999.00 2009-09-15 14:58:16.000 258 29931.07 214.27 -19280.13 99999.00 2009-09-15 14:58:17.000 258 29931.07 214.26 -19280.16 99999.00 2009-09-15 14:58:18.000 258 29931.08 214.28 -19280.16 99999.00 2009-09-15 14:58:19.000 258 29931.07 214.29 -19280.16 99999.00 2009-09-15 14:58:20.000 258 29931.07 214.29 -19280.16 99999.00 2009-09-15 14:58:21.000 258 29931.06 214.25 -19280.16 99999.00 2009-09-15 14:58:22.000 258 29931.06 214.26 -19280.15 99999.00 2009-09-15 14:58:23.000 258 29931.06 214.25 -19280.15 99999.00 2009-09-15 14:58:24.000 258 29931.10 214.25 -19280.16 99999.00 2009-09-15 14:58:25.000 258 29931.10 214.25 -19280.16 99999.00 2009-09-15 14:58:26.000 258 29931.07 214.28 -19280.17 99999.00 2009-09-15 14:58:27.000 258 29931.07 214.28 -19280.16 99999.00 2009-09-15 14:58:28.000 258 29931.08 214.25 -19280.16 99999.00 2009-09-15 14:58:29.000 258 29931.07 214.25 -19280.13 99999.00 2009-09-15 14:58:30.000 258 29931.08 214.24 -19280.18 99999.00 2009-09-15 14:58:31.000 258 29931.12 214.22 -19280.17 99999.00 2009-09-15 14:58:32.000 258 29931.12 214.20 -19280.14 99999.00 2009-09-15 14:58:33.000 258 29931.10 214.18 -19280.15 99999.00 2009-09-15 14:58:34.000 258 29931.13 214.21 -19280.18 99999.00 2009-09-15 14:58:35.000 258 29931.12 214.22 -19280.20 99999.00 2009-09-15 14:58:36.000 258 29931.13 214.22 -19280.17 99999.00 2009-09-15 14:58:37.000 258 29931.14 214.21 -19280.20 99999.00 2009-09-15 14:58:38.000 258 29931.15 214.21 -19280.22 99999.00 2009-09-15 14:58:39.000 258 29931.15 214.22 -19280.22 99999.00 2009-09-15 14:58:40.000 258 29931.15 214.24 -19280.20 99999.00 2009-09-15 14:58:41.000 258 29931.15 214.24 -19280.20 99999.00 2009-09-15 14:58:42.000 258 29931.16 214.22 -19280.20 99999.00 2009-09-15 14:58:43.000 258 29931.13 214.21 -19280.20 99999.00 2009-09-15 14:58:44.000 258 29931.12 214.19 -19280.20 99999.00 2009-09-15 14:58:45.000 258 29931.15 214.21 -19280.20 99999.00 2009-09-15 14:58:46.000 258 29931.17 214.21 -19280.23 99999.00 2009-09-15 14:58:47.000 258 29931.16 214.21 -19280.21 99999.00 2009-09-15 14:58:48.000 258 29931.16 214.21 -19280.20 99999.00 2009-09-15 14:58:49.000 258 29931.16 214.21 -19280.25 99999.00 2009-09-15 14:58:50.000 258 29931.18 214.23 -19280.26 99999.00 2009-09-15 14:58:51.000 258 29931.19 214.20 -19280.26 99999.00 2009-09-15 14:58:52.000 258 29931.18 214.17 -19280.26 99999.00 2009-09-15 14:58:53.000 258 29931.19 214.16 -19280.24 99999.00 2009-09-15 14:58:54.000 258 29931.18 214.18 -19280.23 99999.00 2009-09-15 14:58:55.000 258 29931.20 214.18 -19280.26 99999.00 2009-09-15 14:58:56.000 258 29931.22 214.17 -19280.25 99999.00 2009-09-15 14:58:57.000 258 29931.20 214.18 -19280.26 99999.00 2009-09-15 14:58:58.000 258 29931.22 214.17 -19280.28 99999.00 2009-09-15 14:58:59.000 258 29931.23 214.19 -19280.26 99999.00 2009-09-15 14:59:00.000 258 29931.24 214.17 -19280.27 99999.00 2009-09-15 14:59:01.000 258 29931.23 214.13 -19280.22 99999.00 2009-09-15 14:59:02.000 258 29931.22 214.15 -19280.23 99999.00 2009-09-15 14:59:03.000 258 29931.23 214.16 -19280.26 99999.00 2009-09-15 14:59:04.000 258 29931.25 214.18 -19280.29 99999.00 2009-09-15 14:59:05.000 258 29931.25 214.19 -19280.29 99999.00 2009-09-15 14:59:06.000 258 29931.23 214.17 -19280.29 99999.00 2009-09-15 14:59:07.000 258 29931.24 214.17 -19280.26 99999.00 2009-09-15 14:59:08.000 258 29931.24 214.15 -19280.31 99999.00 2009-09-15 14:59:09.000 258 29931.23 214.17 -19280.30 99999.00 2009-09-15 14:59:10.000 258 29931.26 214.18 -19280.30 99999.00 2009-09-15 14:59:11.000 258 29931.25 214.15 -19280.30 99999.00 2009-09-15 14:59:12.000 258 29931.26 214.15 -19280.30 99999.00 2009-09-15 14:59:13.000 258 29931.27 214.17 -19280.31 99999.00 2009-09-15 14:59:14.000 258 29931.27 214.15 -19280.33 99999.00 2009-09-15 14:59:15.000 258 29931.28 214.15 -19280.29 99999.00 2009-09-15 14:59:16.000 258 29931.28 214.14 -19280.30 99999.00 2009-09-15 14:59:17.000 258 29931.27 214.15 -19280.30 99999.00 2009-09-15 14:59:18.000 258 29931.31 214.15 -19280.29 99999.00 2009-09-15 14:59:19.000 258 29931.31 214.13 -19280.30 99999.00 2009-09-15 14:59:20.000 258 29931.30 214.14 -19280.29 99999.00 2009-09-15 14:59:21.000 258 29931.31 214.15 -19280.30 99999.00 2009-09-15 14:59:22.000 258 29931.31 214.12 -19280.29 99999.00 2009-09-15 14:59:23.000 258 29931.33 214.13 -19280.31 99999.00 2009-09-15 14:59:24.000 258 29931.32 214.13 -19280.27 99999.00 2009-09-15 14:59:25.000 258 29931.30 214.16 -19280.27 99999.00 2009-09-15 14:59:26.000 258 29931.30 214.15 -19280.29 99999.00 2009-09-15 14:59:27.000 258 29931.31 214.13 -19280.28 99999.00 2009-09-15 14:59:28.000 258 29931.31 214.14 -19280.29 99999.00 2009-09-15 14:59:29.000 258 29931.33 214.17 -19280.29 99999.00 2009-09-15 14:59:30.000 258 29931.34 214.19 -19280.31 99999.00 2009-09-15 14:59:31.000 258 29931.33 214.19 -19280.31 99999.00 2009-09-15 14:59:32.000 258 29931.34 214.17 -19280.30 99999.00 2009-09-15 14:59:33.000 258 29931.33 214.14 -19280.27 99999.00 2009-09-15 14:59:34.000 258 29931.33 214.18 -19280.30 99999.00 2009-09-15 14:59:35.000 258 29931.31 214.19 -19280.32 99999.00 2009-09-15 14:59:36.000 258 29931.31 214.17 -19280.35 99999.00 2009-09-15 14:59:37.000 258 29931.32 214.17 -19280.36 99999.00 2009-09-15 14:59:38.000 258 29931.32 214.18 -19280.31 99999.00 2009-09-15 14:59:39.000 258 29931.34 214.15 -19280.32 99999.00 2009-09-15 14:59:40.000 258 29931.32 214.15 -19280.32 99999.00 2009-09-15 14:59:41.000 258 29931.32 214.16 -19280.32 99999.00 2009-09-15 14:59:42.000 258 29931.34 214.15 -19280.32 99999.00 2009-09-15 14:59:43.000 258 29931.33 214.14 -19280.31 99999.00 2009-09-15 14:59:44.000 258 29931.34 214.13 -19280.30 99999.00 2009-09-15 14:59:45.000 258 29931.35 214.12 -19280.28 99999.00 2009-09-15 14:59:46.000 258 29931.37 214.13 -19280.30 99999.00 2009-09-15 14:59:47.000 258 29931.34 214.13 -19280.30 99999.00 2009-09-15 14:59:48.000 258 29931.33 214.12 -19280.32 99999.00 2009-09-15 14:59:49.000 258 29931.31 214.14 -19280.31 99999.00 2009-09-15 14:59:50.000 258 29931.33 214.15 -19280.29 99999.00 2009-09-15 14:59:51.000 258 29931.35 214.14 -19280.32 99999.00 2009-09-15 14:59:52.000 258 29931.36 214.13 -19280.32 99999.00 2009-09-15 14:59:53.000 258 29931.37 214.13 -19280.31 99999.00 2009-09-15 14:59:54.000 258 29931.37 214.17 -19280.31 99999.00 2009-09-15 14:59:55.000 258 29931.35 214.15 -19280.33 99999.00 2009-09-15 14:59:56.000 258 29931.35 214.13 -19280.31 99999.00 2009-09-15 14:59:57.000 258 29931.35 214.15 -19280.29 99999.00 2009-09-15 14:59:58.000 258 29931.36 214.17 -19280.31 99999.00 2009-09-15 14:59:59.000 258 29931.39 214.13 -19280.33 99999.00 2009-09-15 15:00:00.000 258 29931.38 214.13 -19280.34 99999.00 2009-09-15 15:00:01.000 258 29931.37 214.17 -19280.34 99999.00 2009-09-15 15:00:02.000 258 29931.35 214.16 -19280.32 99999.00 2009-09-15 15:00:03.000 258 29931.36 214.13 -19280.32 99999.00 2009-09-15 15:00:04.000 258 29931.37 214.13 -19280.34 99999.00 2009-09-15 15:00:05.000 258 29931.36 214.14 -19280.36 99999.00 2009-09-15 15:00:06.000 258 29931.39 214.12 -19280.31 99999.00 2009-09-15 15:00:07.000 258 29931.37 214.13 -19280.27 99999.00 2009-09-15 15:00:08.000 258 29931.41 214.14 -19280.29 99999.00 2009-09-15 15:00:09.000 258 29931.41 214.13 -19280.31 99999.00 2009-09-15 15:00:10.000 258 29931.40 214.17 -19280.30 99999.00 2009-09-15 15:00:11.000 258 29931.41 214.16 -19280.31 99999.00 2009-09-15 15:00:12.000 258 29931.42 214.17 -19280.30 99999.00 2009-09-15 15:00:13.000 258 29931.39 214.16 -19280.29 99999.00 2009-09-15 15:00:14.000 258 29931.40 214.16 -19280.29 99999.00 2009-09-15 15:00:15.000 258 29931.40 214.15 -19280.26 99999.00 2009-09-15 15:00:16.000 258 29931.40 214.14 -19280.29 99999.00 2009-09-15 15:00:17.000 258 29931.41 214.16 -19280.28 99999.00 2009-09-15 15:00:18.000 258 29931.42 214.18 -19280.27 99999.00 2009-09-15 15:00:19.000 258 29931.42 214.19 -19280.29 99999.00 2009-09-15 15:00:20.000 258 29931.42 214.20 -19280.28 99999.00 2009-09-15 15:00:21.000 258 29931.44 214.16 -19280.31 99999.00 2009-09-15 15:00:22.000 258 29931.42 214.16 -19280.34 99999.00 2009-09-15 15:00:23.000 258 29931.41 214.18 -19280.33 99999.00 2009-09-15 15:00:24.000 258 29931.43 214.16 -19280.30 99999.00 2009-09-15 15:00:25.000 258 29931.42 214.15 -19280.29 99999.00 2009-09-15 15:00:26.000 258 29931.44 214.18 -19280.31 99999.00 2009-09-15 15:00:27.000 258 29931.44 214.19 -19280.33 99999.00 2009-09-15 15:00:28.000 258 29931.43 214.19 -19280.34 99999.00 2009-09-15 15:00:29.000 258 29931.43 214.21 -19280.31 99999.00 2009-09-15 15:00:30.000 258 29931.44 214.18 -19280.29 99999.00 2009-09-15 15:00:31.000 258 29931.47 214.18 -19280.32 99999.00 2009-09-15 15:00:32.000 258 29931.44 214.19 -19280.32 99999.00 2009-09-15 15:00:33.000 258 29931.43 214.16 -19280.30 99999.00 2009-09-15 15:00:34.000 258 29931.48 214.17 -19280.30 99999.00 2009-09-15 15:00:35.000 258 29931.46 214.19 -19280.33 99999.00 2009-09-15 15:00:36.000 258 29931.47 214.18 -19280.31 99999.00 2009-09-15 15:00:37.000 258 29931.46 214.21 -19280.29 99999.00 2009-09-15 15:00:38.000 258 29931.49 214.22 -19280.30 99999.00 2009-09-15 15:00:39.000 258 29931.50 214.21 -19280.29 99999.00 2009-09-15 15:00:40.000 258 29931.50 214.23 -19280.28 99999.00 2009-09-15 15:00:41.000 258 29931.52 214.21 -19280.29 99999.00 2009-09-15 15:00:42.000 258 29931.51 214.22 -19280.27 99999.00 2009-09-15 15:00:43.000 258 29931.52 214.23 -19280.27 99999.00 2009-09-15 15:00:44.000 258 29931.54 214.20 -19280.31 99999.00 2009-09-15 15:00:45.000 258 29931.53 214.19 -19280.31 99999.00 2009-09-15 15:00:46.000 258 29931.54 214.21 -19280.33 99999.00 2009-09-15 15:00:47.000 258 29931.53 214.21 -19280.32 99999.00 2009-09-15 15:00:48.000 258 29931.53 214.22 -19280.29 99999.00 2009-09-15 15:00:49.000 258 29931.54 214.21 -19280.29 99999.00 2009-09-15 15:00:50.000 258 29931.55 214.21 -19280.29 99999.00 2009-09-15 15:00:51.000 258 29931.55 214.23 -19280.28 99999.00 2009-09-15 15:00:52.000 258 29931.54 214.24 -19280.27 99999.00 2009-09-15 15:00:53.000 258 29931.54 214.23 -19280.26 99999.00 2009-09-15 15:00:54.000 258 29931.56 214.21 -19280.26 99999.00 2009-09-15 15:00:55.000 258 29931.55 214.20 -19280.27 99999.00 2009-09-15 15:00:56.000 258 29931.54 214.21 -19280.28 99999.00 2009-09-15 15:00:57.000 258 29931.54 214.22 -19280.29 99999.00 2009-09-15 15:00:58.000 258 29931.56 214.23 -19280.27 99999.00 2009-09-15 15:00:59.000 258 29931.54 214.23 -19280.27 99999.00 2009-09-15 15:01:00.000 258 29931.58 214.21 -19280.29 99999.00 2009-09-15 15:01:01.000 258 29931.57 214.22 -19280.29 99999.00 2009-09-15 15:01:02.000 258 29931.56 214.21 -19280.27 99999.00 2009-09-15 15:01:03.000 258 29931.55 214.21 -19280.27 99999.00 2009-09-15 15:01:04.000 258 29931.54 214.24 -19280.25 99999.00 2009-09-15 15:01:05.000 258 29931.53 214.22 -19280.22 99999.00 2009-09-15 15:01:06.000 258 29931.55 214.22 -19280.23 99999.00 2009-09-15 15:01:07.000 258 29931.50 214.21 -19280.26 99999.00 2009-09-15 15:01:08.000 258 29931.50 214.23 -19280.24 99999.00 2009-09-15 15:01:09.000 258 29931.53 214.27 -19280.24 99999.00 2009-09-15 15:01:10.000 258 29931.51 214.28 -19280.24 99999.00 2009-09-15 15:01:11.000 258 29931.51 214.26 -19280.25 99999.00 2009-09-15 15:01:12.000 258 29931.54 214.28 -19280.22 99999.00 2009-09-15 15:01:13.000 258 29931.54 214.29 -19280.24 99999.00 2009-09-15 15:01:14.000 258 29931.52 214.28 -19280.25 99999.00 2009-09-15 15:01:15.000 258 29931.51 214.26 -19280.23 99999.00 2009-09-15 15:01:16.000 258 29931.52 214.26 -19280.23 99999.00 2009-09-15 15:01:17.000 258 29931.51 214.27 -19280.25 99999.00 2009-09-15 15:01:18.000 258 29931.51 214.27 -19280.26 99999.00 2009-09-15 15:01:19.000 258 29931.51 214.26 -19280.24 99999.00 2009-09-15 15:01:20.000 258 29931.54 214.28 -19280.27 99999.00 2009-09-15 15:01:21.000 258 29931.53 214.29 -19280.26 99999.00 2009-09-15 15:01:22.000 258 29931.54 214.29 -19280.25 99999.00 2009-09-15 15:01:23.000 258 29931.54 214.29 -19280.25 99999.00 2009-09-15 15:01:24.000 258 29931.54 214.27 -19280.25 99999.00 2009-09-15 15:01:25.000 258 29931.56 214.28 -19280.24 99999.00 2009-09-15 15:01:26.000 258 29931.53 214.29 -19280.22 99999.00 2009-09-15 15:01:27.000 258 29931.55 214.28 -19280.20 99999.00 2009-09-15 15:01:28.000 258 29931.58 214.29 -19280.17 99999.00 2009-09-15 15:01:29.000 258 29931.56 214.30 -19280.15 99999.00 2009-09-15 15:01:30.000 258 29931.58 214.33 -19280.17 99999.00 2009-09-15 15:01:31.000 258 29931.57 214.34 -19280.18 99999.00 2009-09-15 15:01:32.000 258 29931.58 214.33 -19280.19 99999.00 2009-09-15 15:01:33.000 258 29931.55 214.34 -19280.21 99999.00 2009-09-15 15:01:34.000 258 29931.56 214.32 -19280.22 99999.00 2009-09-15 15:01:35.000 258 29931.57 214.36 -19280.20 99999.00 2009-09-15 15:01:36.000 258 29931.58 214.36 -19280.20 99999.00 2009-09-15 15:01:37.000 258 29931.60 214.34 -19280.20 99999.00 2009-09-15 15:01:38.000 258 29931.60 214.34 -19280.18 99999.00 2009-09-15 15:01:39.000 258 29931.59 214.32 -19280.18 99999.00 2009-09-15 15:01:40.000 258 29931.58 214.32 -19280.20 99999.00 2009-09-15 15:01:41.000 258 29931.59 214.34 -19280.17 99999.00 2009-09-15 15:01:42.000 258 29931.60 214.34 -19280.18 99999.00 2009-09-15 15:01:43.000 258 29931.58 214.34 -19280.22 99999.00 2009-09-15 15:01:44.000 258 29931.58 214.34 -19280.20 99999.00 2009-09-15 15:01:45.000 258 29931.57 214.34 -19280.17 99999.00 2009-09-15 15:01:46.000 258 29931.57 214.33 -19280.19 99999.00 2009-09-15 15:01:47.000 258 29931.60 214.34 -19280.17 99999.00 2009-09-15 15:01:48.000 258 29931.60 214.34 -19280.14 99999.00 2009-09-15 15:01:49.000 258 29931.57 214.37 -19280.17 99999.00 2009-09-15 15:01:50.000 258 29931.60 214.37 -19280.15 99999.00 2009-09-15 15:01:51.000 258 29931.63 214.40 -19280.17 99999.00 2009-09-15 15:01:52.000 258 29931.61 214.43 -19280.16 99999.00 2009-09-15 15:01:53.000 258 29931.61 214.42 -19280.14 99999.00 2009-09-15 15:01:54.000 258 29931.64 214.42 -19280.14 99999.00 2009-09-15 15:01:55.000 258 29931.63 214.41 -19280.19 99999.00 2009-09-15 15:01:56.000 258 29931.64 214.38 -19280.20 99999.00 2009-09-15 15:01:57.000 258 29931.62 214.40 -19280.17 99999.00 2009-09-15 15:01:58.000 258 29931.63 214.40 -19280.14 99999.00 2009-09-15 15:01:59.000 258 29931.64 214.39 -19280.17 99999.00 2009-09-15 15:02:00.000 258 29931.62 214.41 -19280.15 99999.00 2009-09-15 15:02:01.000 258 29931.63 214.43 -19280.12 99999.00 2009-09-15 15:02:02.000 258 29931.65 214.44 -19280.12 99999.00 2009-09-15 15:02:03.000 258 29931.63 214.44 -19280.15 99999.00 2009-09-15 15:02:04.000 258 29931.63 214.43 -19280.16 99999.00 2009-09-15 15:02:05.000 258 29931.62 214.42 -19280.11 99999.00 2009-09-15 15:02:06.000 258 29931.65 214.42 -19280.09 99999.00 2009-09-15 15:02:07.000 258 29931.64 214.43 -19280.10 99999.00 2009-09-15 15:02:08.000 258 29931.64 214.43 -19280.10 99999.00 2009-09-15 15:02:09.000 258 29931.63 214.44 -19280.13 99999.00 2009-09-15 15:02:10.000 258 29931.62 214.44 -19280.12 99999.00 2009-09-15 15:02:11.000 258 29931.63 214.47 -19280.13 99999.00 2009-09-15 15:02:12.000 258 29931.65 214.49 -19280.15 99999.00 2009-09-15 15:02:13.000 258 29931.63 214.48 -19280.10 99999.00 2009-09-15 15:02:14.000 258 29931.65 214.48 -19280.08 99999.00 2009-09-15 15:02:15.000 258 29931.64 214.48 -19280.08 99999.00 2009-09-15 15:02:16.000 258 29931.63 214.48 -19280.09 99999.00 2009-09-15 15:02:17.000 258 29931.66 214.48 -19280.09 99999.00 2009-09-15 15:02:18.000 258 29931.66 214.49 -19280.08 99999.00 2009-09-15 15:02:19.000 258 29931.64 214.48 -19280.06 99999.00 2009-09-15 15:02:20.000 258 29931.64 214.46 -19280.06 99999.00 2009-09-15 15:02:21.000 258 29931.67 214.46 -19280.09 99999.00 2009-09-15 15:02:22.000 258 29931.67 214.48 -19280.08 99999.00 2009-09-15 15:02:23.000 258 29931.66 214.47 -19280.08 99999.00 2009-09-15 15:02:24.000 258 29931.67 214.49 -19280.08 99999.00 2009-09-15 15:02:25.000 258 29931.66 214.47 -19280.07 99999.00 2009-09-15 15:02:26.000 258 29931.67 214.49 -19280.02 99999.00 2009-09-15 15:02:27.000 258 29931.66 214.50 -19280.03 99999.00 2009-09-15 15:02:28.000 258 29931.64 214.49 -19280.04 99999.00 2009-09-15 15:02:29.000 258 29931.65 214.46 -19280.06 99999.00 2009-09-15 15:02:30.000 258 29931.67 214.47 -19280.07 99999.00 2009-09-15 15:02:31.000 258 29931.67 214.49 -19280.05 99999.00 2009-09-15 15:02:32.000 258 29931.66 214.48 -19280.01 99999.00 2009-09-15 15:02:33.000 258 29931.65 214.50 -19280.04 99999.00 2009-09-15 15:02:34.000 258 29931.65 214.52 -19280.03 99999.00 2009-09-15 15:02:35.000 258 29931.64 214.54 -19280.04 99999.00 2009-09-15 15:02:36.000 258 29931.64 214.51 -19280.03 99999.00 2009-09-15 15:02:37.000 258 29931.65 214.49 -19279.99 99999.00 2009-09-15 15:02:38.000 258 29931.65 214.51 -19279.97 99999.00 2009-09-15 15:02:39.000 258 29931.62 214.51 -19280.02 99999.00 2009-09-15 15:02:40.000 258 29931.64 214.51 -19280.01 99999.00 2009-09-15 15:02:41.000 258 29931.65 214.53 -19280.00 99999.00 2009-09-15 15:02:42.000 258 29931.66 214.53 -19280.02 99999.00 2009-09-15 15:02:43.000 258 29931.66 214.51 -19280.04 99999.00 2009-09-15 15:02:44.000 258 29931.65 214.53 -19280.02 99999.00 2009-09-15 15:02:45.000 258 29931.67 214.52 -19280.03 99999.00 2009-09-15 15:02:46.000 258 29931.67 214.53 -19280.04 99999.00 2009-09-15 15:02:47.000 258 29931.67 214.52 -19280.02 99999.00 2009-09-15 15:02:48.000 258 29931.68 214.54 -19280.00 99999.00 2009-09-15 15:02:49.000 258 29931.65 214.55 -19280.00 99999.00 2009-09-15 15:02:50.000 258 29931.66 214.54 -19279.98 99999.00 2009-09-15 15:02:51.000 258 29931.67 214.54 -19279.99 99999.00 2009-09-15 15:02:52.000 258 29931.68 214.56 -19279.99 99999.00 2009-09-15 15:02:53.000 258 29931.67 214.54 -19279.98 99999.00 2009-09-15 15:02:54.000 258 29931.67 214.54 -19279.99 99999.00 2009-09-15 15:02:55.000 258 29931.67 214.58 -19279.96 99999.00 2009-09-15 15:02:56.000 258 29931.68 214.58 -19279.97 99999.00 2009-09-15 15:02:57.000 258 29931.67 214.59 -19279.98 99999.00 2009-09-15 15:02:58.000 258 29931.66 214.57 -19279.98 99999.00 2009-09-15 15:02:59.000 258 29931.64 214.60 -19279.96 99999.00 2009-09-15 15:03:00.000 258 29931.65 214.63 -19279.97 99999.00 2009-09-15 15:03:01.000 258 29931.65 214.61 -19279.96 99999.00 2009-09-15 15:03:02.000 258 29931.65 214.63 -19279.96 99999.00 2009-09-15 15:03:03.000 258 29931.63 214.62 -19279.95 99999.00 2009-09-15 15:03:04.000 258 29931.65 214.60 -19279.94 99999.00 2009-09-15 15:03:05.000 258 29931.63 214.63 -19279.94 99999.00 2009-09-15 15:03:06.000 258 29931.62 214.65 -19279.93 99999.00 2009-09-15 15:03:07.000 258 29931.63 214.63 -19279.93 99999.00 2009-09-15 15:03:08.000 258 29931.65 214.62 -19279.93 99999.00 2009-09-15 15:03:09.000 258 29931.65 214.63 -19279.92 99999.00 2009-09-15 15:03:10.000 258 29931.65 214.66 -19279.90 99999.00 2009-09-15 15:03:11.000 258 29931.66 214.65 -19279.90 99999.00 2009-09-15 15:03:12.000 258 29931.67 214.64 -19279.93 99999.00 2009-09-15 15:03:13.000 258 29931.67 214.65 -19279.92 99999.00 2009-09-15 15:03:14.000 258 29931.65 214.67 -19279.95 99999.00 2009-09-15 15:03:15.000 258 29931.68 214.68 -19279.96 99999.00 2009-09-15 15:03:16.000 258 29931.68 214.67 -19279.91 99999.00 2009-09-15 15:03:17.000 258 29931.70 214.67 -19279.89 99999.00 2009-09-15 15:03:18.000 258 29931.71 214.69 -19279.92 99999.00 2009-09-15 15:03:19.000 258 29931.70 214.68 -19279.92 99999.00 2009-09-15 15:03:20.000 258 29931.70 214.68 -19279.93 99999.00 2009-09-15 15:03:21.000 258 29931.73 214.68 -19279.92 99999.00 2009-09-15 15:03:22.000 258 29931.74 214.67 -19279.92 99999.00 2009-09-15 15:03:23.000 258 29931.72 214.69 -19279.96 99999.00 2009-09-15 15:03:24.000 258 29931.73 214.70 -19279.93 99999.00 2009-09-15 15:03:25.000 258 29931.74 214.70 -19279.90 99999.00 2009-09-15 15:03:26.000 258 29931.74 214.72 -19279.88 99999.00 2009-09-15 15:03:27.000 258 29931.73 214.72 -19279.91 99999.00 2009-09-15 15:03:28.000 258 29931.75 214.71 -19279.93 99999.00 2009-09-15 15:03:29.000 258 29931.76 214.71 -19279.91 99999.00 2009-09-15 15:03:30.000 258 29931.75 214.72 -19279.94 99999.00 2009-09-15 15:03:31.000 258 29931.74 214.72 -19279.95 99999.00 2009-09-15 15:03:32.000 258 29931.76 214.73 -19279.96 99999.00 2009-09-15 15:03:33.000 258 29931.78 214.75 -19279.94 99999.00 2009-09-15 15:03:34.000 258 29931.77 214.76 -19279.93 99999.00 2009-09-15 15:03:35.000 258 29931.76 214.74 -19279.92 99999.00 2009-09-15 15:03:36.000 258 29931.75 214.75 -19279.90 99999.00 2009-09-15 15:03:37.000 258 29931.75 214.75 -19279.89 99999.00 2009-09-15 15:03:38.000 258 29931.78 214.74 -19279.86 99999.00 2009-09-15 15:03:39.000 258 29931.79 214.79 -19279.90 99999.00 2009-09-15 15:03:40.000 258 29931.80 214.77 -19279.93 99999.00 2009-09-15 15:03:41.000 258 29931.80 214.76 -19279.95 99999.00 2009-09-15 15:03:42.000 258 29931.80 214.76 -19279.94 99999.00 2009-09-15 15:03:43.000 258 29931.81 214.76 -19279.92 99999.00 2009-09-15 15:03:44.000 258 29931.82 214.77 -19279.92 99999.00 2009-09-15 15:03:45.000 258 29931.81 214.76 -19279.90 99999.00 2009-09-15 15:03:46.000 258 29931.83 214.75 -19279.89 99999.00 2009-09-15 15:03:47.000 258 29931.81 214.77 -19279.91 99999.00 2009-09-15 15:03:48.000 258 29931.83 214.76 -19279.92 99999.00 2009-09-15 15:03:49.000 258 29931.86 214.76 -19279.92 99999.00 2009-09-15 15:03:50.000 258 29931.84 214.75 -19279.94 99999.00 2009-09-15 15:03:51.000 258 29931.82 214.74 -19279.95 99999.00 2009-09-15 15:03:52.000 258 29931.84 214.74 -19279.94 99999.00 2009-09-15 15:03:53.000 258 29931.85 214.74 -19279.93 99999.00 2009-09-15 15:03:54.000 258 29931.85 214.76 -19279.92 99999.00 2009-09-15 15:03:55.000 258 29931.84 214.76 -19279.94 99999.00 2009-09-15 15:03:56.000 258 29931.85 214.77 -19279.94 99999.00 2009-09-15 15:03:57.000 258 29931.84 214.77 -19279.90 99999.00 2009-09-15 15:03:58.000 258 29931.86 214.78 -19279.93 99999.00 2009-09-15 15:03:59.000 258 29931.86 214.76 -19279.90 99999.00 2009-09-15 15:04:00.000 258 29931.87 214.74 -19279.91 99999.00 2009-09-15 15:04:01.000 258 29931.84 214.76 -19279.92 99999.00 2009-09-15 15:04:02.000 258 29931.83 214.76 -19279.94 99999.00 2009-09-15 15:04:03.000 258 29931.85 214.79 -19279.94 99999.00 2009-09-15 15:04:04.000 258 29931.88 214.78 -19279.94 99999.00 2009-09-15 15:04:05.000 258 29931.86 214.76 -19279.93 99999.00 2009-09-15 15:04:06.000 258 29931.86 214.76 -19279.90 99999.00 2009-09-15 15:04:07.000 258 29931.86 214.79 -19279.92 99999.00 2009-09-15 15:04:08.000 258 29931.87 214.78 -19279.91 99999.00 2009-09-15 15:04:09.000 258 29931.86 214.79 -19279.90 99999.00 2009-09-15 15:04:10.000 258 29931.87 214.78 -19279.88 99999.00 2009-09-15 15:04:11.000 258 29931.87 214.80 -19279.87 99999.00 2009-09-15 15:04:12.000 258 29931.84 214.79 -19279.90 99999.00 2009-09-15 15:04:13.000 258 29931.85 214.78 -19279.90 99999.00 2009-09-15 15:04:14.000 258 29931.87 214.79 -19279.90 99999.00 2009-09-15 15:04:15.000 258 29931.89 214.80 -19279.90 99999.00 2009-09-15 15:04:16.000 258 29931.88 214.79 -19279.91 99999.00 2009-09-15 15:04:17.000 258 29931.89 214.79 -19279.92 99999.00 2009-09-15 15:04:18.000 258 29931.92 214.78 -19279.94 99999.00 2009-09-15 15:04:19.000 258 29931.89 214.79 -19279.94 99999.00 2009-09-15 15:04:20.000 258 29931.91 214.79 -19279.94 99999.00 2009-09-15 15:04:21.000 258 29931.91 214.79 -19279.92 99999.00 2009-09-15 15:04:22.000 258 29931.87 214.81 -19279.90 99999.00 2009-09-15 15:04:23.000 258 29931.90 214.81 -19279.89 99999.00 2009-09-15 15:04:24.000 258 29931.91 214.78 -19279.90 99999.00 2009-09-15 15:04:25.000 258 29931.90 214.81 -19279.89 99999.00 2009-09-15 15:04:26.000 258 29931.89 214.81 -19279.87 99999.00 2009-09-15 15:04:27.000 258 29931.90 214.81 -19279.84 99999.00 2009-09-15 15:04:28.000 258 29931.92 214.80 -19279.86 99999.00 2009-09-15 15:04:29.000 258 29931.94 214.81 -19279.86 99999.00 2009-09-15 15:04:30.000 258 29931.94 214.83 -19279.84 99999.00 2009-09-15 15:04:31.000 258 29931.91 214.81 -19279.87 99999.00 2009-09-15 15:04:32.000 258 29931.92 214.83 -19279.89 99999.00 2009-09-15 15:04:33.000 258 29931.91 214.82 -19279.86 99999.00 2009-09-15 15:04:34.000 258 29931.90 214.79 -19279.86 99999.00 2009-09-15 15:04:35.000 258 29931.91 214.81 -19279.86 99999.00 2009-09-15 15:04:36.000 258 29931.92 214.80 -19279.87 99999.00 2009-09-15 15:04:37.000 258 29931.92 214.86 -19279.88 99999.00 2009-09-15 15:04:38.000 258 29931.94 214.84 -19279.87 99999.00 2009-09-15 15:04:39.000 258 29931.92 214.82 -19279.88 99999.00 2009-09-15 15:04:40.000 258 29931.92 214.83 -19279.92 99999.00 2009-09-15 15:04:41.000 258 29931.90 214.84 -19279.93 99999.00 2009-09-15 15:04:42.000 258 29931.92 214.82 -19279.93 99999.00 2009-09-15 15:04:43.000 258 29931.92 214.82 -19279.92 99999.00 2009-09-15 15:04:44.000 258 29931.92 214.83 -19279.92 99999.00 2009-09-15 15:04:45.000 258 29931.92 214.84 -19279.94 99999.00 2009-09-15 15:04:46.000 258 29931.91 214.85 -19279.93 99999.00 2009-09-15 15:04:47.000 258 29931.94 214.86 -19279.94 99999.00 2009-09-15 15:04:48.000 258 29931.93 214.83 -19279.92 99999.00 2009-09-15 15:04:49.000 258 29931.95 214.83 -19279.89 99999.00 2009-09-15 15:04:50.000 258 29931.96 214.86 -19279.89 99999.00 2009-09-15 15:04:51.000 258 29931.96 214.85 -19279.90 99999.00 2009-09-15 15:04:52.000 258 29931.96 214.81 -19279.89 99999.00 2009-09-15 15:04:53.000 258 29931.96 214.83 -19279.91 99999.00 2009-09-15 15:04:54.000 258 29931.95 214.86 -19279.91 99999.00 2009-09-15 15:04:55.000 258 29931.96 214.85 -19279.91 99999.00 2009-09-15 15:04:56.000 258 29931.97 214.86 -19279.90 99999.00 2009-09-15 15:04:57.000 258 29931.97 214.88 -19279.91 99999.00 2009-09-15 15:04:58.000 258 29931.96 214.85 -19279.90 99999.00 2009-09-15 15:04:59.000 258 29931.98 214.82 -19279.91 99999.00 2009-09-15 15:05:00.000 258 29931.98 214.84 -19279.89 99999.00 2009-09-15 15:05:01.000 258 29932.00 214.84 -19279.91 99999.00 2009-09-15 15:05:02.000 258 29931.99 214.85 -19279.93 99999.00 2009-09-15 15:05:03.000 258 29931.97 214.86 -19279.91 99999.00 2009-09-15 15:05:04.000 258 29931.96 214.87 -19279.91 99999.00 2009-09-15 15:05:05.000 258 29931.97 214.88 -19279.91 99999.00 2009-09-15 15:05:06.000 258 29931.97 214.86 -19279.91 99999.00 2009-09-15 15:05:07.000 258 29931.95 214.85 -19279.90 99999.00 2009-09-15 15:05:08.000 258 29931.98 214.88 -19279.95 99999.00 2009-09-15 15:05:09.000 258 29931.99 214.89 -19279.97 99999.00 2009-09-15 15:05:10.000 258 29931.98 214.85 -19279.97 99999.00 2009-09-15 15:05:11.000 258 29931.97 214.84 -19279.96 99999.00 2009-09-15 15:05:12.000 258 29931.98 214.85 -19279.95 99999.00 2009-09-15 15:05:13.000 258 29931.98 214.85 -19279.96 99999.00 2009-09-15 15:05:14.000 258 29931.99 214.84 -19279.93 99999.00 2009-09-15 15:05:15.000 258 29931.99 214.84 -19279.93 99999.00 2009-09-15 15:05:16.000 258 29932.00 214.86 -19279.98 99999.00 2009-09-15 15:05:17.000 258 29932.00 214.85 -19279.94 99999.00 2009-09-15 15:05:18.000 258 29931.97 214.82 -19279.95 99999.00 2009-09-15 15:05:19.000 258 29931.98 214.85 -19279.95 99999.00 2009-09-15 15:05:20.000 258 29931.98 214.84 -19279.94 99999.00 2009-09-15 15:05:21.000 258 29931.99 214.83 -19279.93 99999.00 2009-09-15 15:05:22.000 258 29931.99 214.84 -19279.94 99999.00 2009-09-15 15:05:23.000 258 29931.98 214.83 -19279.94 99999.00 2009-09-15 15:05:24.000 258 29931.99 214.85 -19279.95 99999.00 2009-09-15 15:05:25.000 258 29932.00 214.84 -19279.95 99999.00 2009-09-15 15:05:26.000 258 29932.01 214.82 -19279.97 99999.00 2009-09-15 15:05:27.000 258 29932.00 214.82 -19279.96 99999.00 2009-09-15 15:05:28.000 258 29931.99 214.84 -19279.95 99999.00 2009-09-15 15:05:29.000 258 29931.98 214.83 -19279.97 99999.00 2009-09-15 15:05:30.000 258 29931.99 214.84 -19280.01 99999.00 2009-09-15 15:05:31.000 258 29932.00 214.88 -19280.00 99999.00 2009-09-15 15:05:32.000 258 29932.00 214.87 -19279.99 99999.00 2009-09-15 15:05:33.000 258 29932.01 214.85 -19279.99 99999.00 2009-09-15 15:05:34.000 258 29932.01 214.81 -19279.97 99999.00 2009-09-15 15:05:35.000 258 29932.00 214.82 -19279.98 99999.00 2009-09-15 15:05:36.000 258 29932.02 214.84 -19279.99 99999.00 2009-09-15 15:05:37.000 258 29932.01 214.84 -19280.00 99999.00 2009-09-15 15:05:38.000 258 29931.99 214.81 -19280.01 99999.00 2009-09-15 15:05:39.000 258 29932.00 214.83 -19280.00 99999.00 2009-09-15 15:05:40.000 258 29931.99 214.85 -19279.97 99999.00 2009-09-15 15:05:41.000 258 29931.98 214.83 -19279.94 99999.00 2009-09-15 15:05:42.000 258 29932.01 214.82 -19279.97 99999.00 2009-09-15 15:05:43.000 258 29932.01 214.81 -19279.96 99999.00 2009-09-15 15:05:44.000 258 29932.03 214.80 -19279.94 99999.00 2009-09-15 15:05:45.000 258 29932.02 214.83 -19279.96 99999.00 2009-09-15 15:05:46.000 258 29932.03 214.84 -19279.96 99999.00 2009-09-15 15:05:47.000 258 29932.03 214.85 -19279.95 99999.00 2009-09-15 15:05:48.000 258 29932.04 214.82 -19279.97 99999.00 2009-09-15 15:05:49.000 258 29932.04 214.83 -19279.94 99999.00 2009-09-15 15:05:50.000 258 29932.04 214.82 -19279.95 99999.00 2009-09-15 15:05:51.000 258 29932.06 214.82 -19279.97 99999.00 2009-09-15 15:05:52.000 258 29932.05 214.83 -19279.96 99999.00 2009-09-15 15:05:53.000 258 29932.06 214.84 -19279.92 99999.00 2009-09-15 15:05:54.000 258 29932.06 214.82 -19279.94 99999.00 2009-09-15 15:05:55.000 258 29932.05 214.83 -19279.94 99999.00 2009-09-15 15:05:56.000 258 29932.07 214.82 -19279.94 99999.00 2009-09-15 15:05:57.000 258 29932.07 214.82 -19279.95 99999.00 2009-09-15 15:05:58.000 258 29932.09 214.82 -19279.93 99999.00 2009-09-15 15:05:59.000 258 29932.08 214.82 -19279.93 99999.00 2009-09-15 15:06:00.000 258 29932.10 214.84 -19279.97 99999.00 2009-09-15 15:06:01.000 258 29932.08 214.84 -19279.97 99999.00 2009-09-15 15:06:02.000 258 29932.09 214.86 -19279.98 99999.00 2009-09-15 15:06:03.000 258 29932.08 214.83 -19279.97 99999.00 2009-09-15 15:06:04.000 258 29932.10 214.82 -19279.97 99999.00 2009-09-15 15:06:05.000 258 29932.11 214.82 -19279.97 99999.00 2009-09-15 15:06:06.000 258 29932.10 214.85 -19279.98 99999.00 2009-09-15 15:06:07.000 258 29932.09 214.82 -19279.98 99999.00 2009-09-15 15:06:08.000 258 29932.10 214.81 -19279.99 99999.00 2009-09-15 15:06:09.000 258 29932.11 214.82 -19279.99 99999.00 2009-09-15 15:06:10.000 258 29932.12 214.82 -19279.97 99999.00 2009-09-15 15:06:11.000 258 29932.11 214.82 -19279.99 99999.00 2009-09-15 15:06:12.000 258 29932.12 214.82 -19280.00 99999.00 2009-09-15 15:06:13.000 258 29932.11 214.84 -19280.02 99999.00 2009-09-15 15:06:14.000 258 29932.13 214.84 -19280.02 99999.00 2009-09-15 15:06:15.000 258 29932.11 214.85 -19280.01 99999.00 2009-09-15 15:06:16.000 258 29932.14 214.85 -19280.03 99999.00 2009-09-15 15:06:17.000 258 29932.15 214.86 -19280.02 99999.00 2009-09-15 15:06:18.000 258 29932.15 214.87 -19280.02 99999.00 2009-09-15 15:06:19.000 258 29932.14 214.87 -19280.01 99999.00 2009-09-15 15:06:20.000 258 29932.16 214.88 -19279.99 99999.00 2009-09-15 15:06:21.000 258 29932.14 214.90 -19280.01 99999.00 2009-09-15 15:06:22.000 258 29932.13 214.90 -19280.02 99999.00 2009-09-15 15:06:23.000 258 29932.15 214.87 -19280.01 99999.00 2009-09-15 15:06:24.000 258 29932.15 214.85 -19280.00 99999.00 2009-09-15 15:06:25.000 258 29932.19 214.86 -19279.99 99999.00 2009-09-15 15:06:26.000 258 29932.19 214.87 -19279.99 99999.00 2009-09-15 15:06:27.000 258 29932.19 214.88 -19280.00 99999.00 2009-09-15 15:06:28.000 258 29932.19 214.87 -19279.99 99999.00 2009-09-15 15:06:29.000 258 29932.20 214.88 -19280.01 99999.00 2009-09-15 15:06:30.000 258 29932.21 214.87 -19280.04 99999.00 2009-09-15 15:06:31.000 258 29932.22 214.87 -19280.00 99999.00 2009-09-15 15:06:32.000 258 29932.20 214.84 -19280.02 99999.00 2009-09-15 15:06:33.000 258 29932.19 214.86 -19280.03 99999.00 2009-09-15 15:06:34.000 258 29932.20 214.85 -19280.02 99999.00 2009-09-15 15:06:35.000 258 29932.18 214.85 -19280.01 99999.00 2009-09-15 15:06:36.000 258 29932.17 214.88 -19280.02 99999.00 2009-09-15 15:06:37.000 258 29932.17 214.86 -19280.02 99999.00 2009-09-15 15:06:38.000 258 29932.20 214.87 -19280.02 99999.00 2009-09-15 15:06:39.000 258 29932.18 214.86 -19280.04 99999.00 2009-09-15 15:06:40.000 258 29932.17 214.85 -19280.03 99999.00 2009-09-15 15:06:41.000 258 29932.18 214.85 -19280.05 99999.00 2009-09-15 15:06:42.000 258 29932.18 214.84 -19280.02 99999.00 2009-09-15 15:06:43.000 258 29932.19 214.86 -19280.03 99999.00 2009-09-15 15:06:44.000 258 29932.22 214.87 -19280.03 99999.00 2009-09-15 15:06:45.000 258 29932.23 214.86 -19280.02 99999.00 2009-09-15 15:06:46.000 258 29932.22 214.84 -19280.05 99999.00 2009-09-15 15:06:47.000 258 29932.21 214.87 -19280.08 99999.00 2009-09-15 15:06:48.000 258 29932.21 214.86 -19280.04 99999.00 2009-09-15 15:06:49.000 258 29932.22 214.86 -19280.05 99999.00 2009-09-15 15:06:50.000 258 29932.23 214.85 -19280.06 99999.00 2009-09-15 15:06:51.000 258 29932.24 214.87 -19280.06 99999.00 2009-09-15 15:06:52.000 258 29932.23 214.87 -19280.03 99999.00 2009-09-15 15:06:53.000 258 29932.22 214.87 -19280.03 99999.00 2009-09-15 15:06:54.000 258 29932.21 214.89 -19280.04 99999.00 2009-09-15 15:06:55.000 258 29932.23 214.90 -19280.00 99999.00 2009-09-15 15:06:56.000 258 29932.25 214.86 -19280.01 99999.00 2009-09-15 15:06:57.000 258 29932.24 214.86 -19280.00 99999.00 2009-09-15 15:06:58.000 258 29932.24 214.87 -19279.99 99999.00 2009-09-15 15:06:59.000 258 29932.21 214.86 -19279.98 99999.00 2009-09-15 15:07:00.000 258 29932.24 214.86 -19280.01 99999.00 2009-09-15 15:07:01.000 258 29932.25 214.88 -19280.01 99999.00 2009-09-15 15:07:02.000 258 29932.25 214.88 -19280.01 99999.00 2009-09-15 15:07:03.000 258 29932.23 214.89 -19279.99 99999.00 2009-09-15 15:07:04.000 258 29932.24 214.88 -19279.99 99999.00 2009-09-15 15:07:05.000 258 29932.25 214.90 -19280.02 99999.00 2009-09-15 15:07:06.000 258 29932.26 214.92 -19280.02 99999.00 2009-09-15 15:07:07.000 258 29932.25 214.91 -19279.99 99999.00 2009-09-15 15:07:08.000 258 29932.24 214.89 -19279.99 99999.00 2009-09-15 15:07:09.000 258 29932.25 214.91 -19280.00 99999.00 2009-09-15 15:07:10.000 258 29932.22 214.91 -19279.99 99999.00 2009-09-15 15:07:11.000 258 29932.25 214.89 -19279.98 99999.00 2009-09-15 15:07:12.000 258 29932.25 214.90 -19279.99 99999.00 2009-09-15 15:07:13.000 258 29932.25 214.92 -19279.99 99999.00 2009-09-15 15:07:14.000 258 29932.26 214.91 -19280.03 99999.00 2009-09-15 15:07:15.000 258 29932.29 214.89 -19280.00 99999.00 2009-09-15 15:07:16.000 258 29932.29 214.88 -19279.99 99999.00 2009-09-15 15:07:17.000 258 29932.31 214.90 -19280.03 99999.00 2009-09-15 15:07:18.000 258 29932.31 214.90 -19280.02 99999.00 2009-09-15 15:07:19.000 258 29932.31 214.92 -19280.01 99999.00 2009-09-15 15:07:20.000 258 29932.31 214.93 -19280.00 99999.00 2009-09-15 15:07:21.000 258 29932.32 214.91 -19279.98 99999.00 2009-09-15 15:07:22.000 258 29932.31 214.91 -19279.97 99999.00 2009-09-15 15:07:23.000 258 29932.31 214.91 -19279.99 99999.00 2009-09-15 15:07:24.000 258 29932.31 214.92 -19279.98 99999.00 2009-09-15 15:07:25.000 258 29932.33 214.93 -19279.99 99999.00 2009-09-15 15:07:26.000 258 29932.34 214.92 -19280.01 99999.00 2009-09-15 15:07:27.000 258 29932.33 214.94 -19280.02 99999.00 2009-09-15 15:07:28.000 258 29932.35 214.94 -19280.02 99999.00 2009-09-15 15:07:29.000 258 29932.35 214.94 -19280.05 99999.00 2009-09-15 15:07:30.000 258 29932.35 214.96 -19280.02 99999.00 2009-09-15 15:07:31.000 258 29932.34 214.92 -19280.03 99999.00 2009-09-15 15:07:32.000 258 29932.37 214.91 -19280.00 99999.00 2009-09-15 15:07:33.000 258 29932.36 214.92 -19280.01 99999.00 2009-09-15 15:07:34.000 258 29932.37 214.93 -19280.03 99999.00 2009-09-15 15:07:35.000 258 29932.36 214.91 -19280.04 99999.00 2009-09-15 15:07:36.000 258 29932.37 214.94 -19280.03 99999.00 2009-09-15 15:07:37.000 258 29932.38 214.99 -19280.03 99999.00 2009-09-15 15:07:38.000 258 29932.38 214.97 -19280.04 99999.00 2009-09-15 15:07:39.000 258 29932.38 214.97 -19280.04 99999.00 2009-09-15 15:07:40.000 258 29932.40 214.95 -19280.03 99999.00 2009-09-15 15:07:41.000 258 29932.39 214.93 -19280.03 99999.00 2009-09-15 15:07:42.000 258 29932.40 214.93 -19280.03 99999.00 2009-09-15 15:07:43.000 258 29932.40 214.95 -19280.02 99999.00 2009-09-15 15:07:44.000 258 29932.41 214.98 -19280.02 99999.00 2009-09-15 15:07:45.000 258 29932.41 214.97 -19280.02 99999.00 2009-09-15 15:07:46.000 258 29932.43 214.95 -19280.01 99999.00 2009-09-15 15:07:47.000 258 29932.42 214.97 -19280.04 99999.00 2009-09-15 15:07:48.000 258 29932.45 214.96 -19280.04 99999.00 2009-09-15 15:07:49.000 258 29932.45 214.97 -19280.05 99999.00 2009-09-15 15:07:50.000 258 29932.46 214.98 -19280.02 99999.00 2009-09-15 15:07:51.000 258 29932.46 214.99 -19280.04 99999.00 2009-09-15 15:07:52.000 258 29932.48 214.97 -19280.04 99999.00 2009-09-15 15:07:53.000 258 29932.48 214.97 -19280.00 99999.00 2009-09-15 15:07:54.000 258 29932.46 214.98 -19280.02 99999.00 2009-09-15 15:07:55.000 258 29932.48 214.97 -19280.03 99999.00 2009-09-15 15:07:56.000 258 29932.51 214.97 -19280.03 99999.00 2009-09-15 15:07:57.000 258 29932.50 214.98 -19280.05 99999.00 2009-09-15 15:07:58.000 258 29932.50 214.99 -19280.07 99999.00 2009-09-15 15:07:59.000 258 29932.50 214.99 -19280.03 99999.00 2009-09-15 15:08:00.000 258 29932.52 214.98 -19280.03 99999.00 2009-09-15 15:08:01.000 258 29932.53 214.97 -19280.03 99999.00 2009-09-15 15:08:02.000 258 29932.52 214.98 -19280.06 99999.00 2009-09-15 15:08:03.000 258 29932.52 214.99 -19280.04 99999.00 2009-09-15 15:08:04.000 258 29932.50 214.96 -19279.99 99999.00 2009-09-15 15:08:05.000 258 29932.52 214.95 -19280.01 99999.00 2009-09-15 15:08:06.000 258 29932.52 214.93 -19280.06 99999.00 2009-09-15 15:08:07.000 258 29932.51 214.94 -19280.06 99999.00 2009-09-15 15:08:08.000 258 29932.53 214.94 -19280.05 99999.00 2009-09-15 15:08:09.000 258 29932.51 214.96 -19280.07 99999.00 2009-09-15 15:08:10.000 258 29932.53 214.96 -19280.07 99999.00 2009-09-15 15:08:11.000 258 29932.53 214.96 -19280.06 99999.00 2009-09-15 15:08:12.000 258 29932.52 214.95 -19280.06 99999.00 2009-09-15 15:08:13.000 258 29932.54 214.96 -19280.07 99999.00 2009-09-15 15:08:14.000 258 29932.56 214.96 -19280.08 99999.00 2009-09-15 15:08:15.000 258 29932.54 214.94 -19280.07 99999.00 2009-09-15 15:08:16.000 258 29932.57 214.94 -19280.07 99999.00 2009-09-15 15:08:17.000 258 29932.57 214.96 -19280.05 99999.00 2009-09-15 15:08:18.000 258 29932.58 214.98 -19280.08 99999.00 2009-09-15 15:08:19.000 258 29932.59 214.97 -19280.10 99999.00 2009-09-15 15:08:20.000 258 29932.61 214.98 -19280.07 99999.00 2009-09-15 15:08:21.000 258 29932.60 214.99 -19280.08 99999.00 2009-09-15 15:08:22.000 258 29932.60 214.96 -19280.09 99999.00 2009-09-15 15:08:23.000 258 29932.58 214.95 -19280.09 99999.00 2009-09-15 15:08:24.000 258 29932.62 214.96 -19280.08 99999.00 2009-09-15 15:08:25.000 258 29932.63 214.97 -19280.07 99999.00 2009-09-15 15:08:26.000 258 29932.61 214.95 -19280.08 99999.00 2009-09-15 15:08:27.000 258 29932.63 214.96 -19280.07 99999.00 2009-09-15 15:08:28.000 258 29932.65 214.93 -19280.08 99999.00 2009-09-15 15:08:29.000 258 29932.65 214.93 -19280.08 99999.00 2009-09-15 15:08:30.000 258 29932.66 214.93 -19280.08 99999.00 2009-09-15 15:08:31.000 258 29932.67 214.95 -19280.09 99999.00 2009-09-15 15:08:32.000 258 29932.65 214.98 -19280.08 99999.00 2009-09-15 15:08:33.000 258 29932.65 214.97 -19280.08 99999.00 2009-09-15 15:08:34.000 258 29932.65 214.96 -19280.07 99999.00 2009-09-15 15:08:35.000 258 29932.68 214.99 -19280.09 99999.00 2009-09-15 15:08:36.000 258 29932.69 214.97 -19280.08 99999.00 2009-09-15 15:08:37.000 258 29932.69 214.97 -19280.07 99999.00 2009-09-15 15:08:38.000 258 29932.69 214.99 -19280.09 99999.00 2009-09-15 15:08:39.000 258 29932.69 214.98 -19280.06 99999.00 2009-09-15 15:08:40.000 258 29932.68 214.99 -19280.09 99999.00 2009-09-15 15:08:41.000 258 29932.67 214.99 -19280.07 99999.00 2009-09-15 15:08:42.000 258 29932.68 214.98 -19280.07 99999.00 2009-09-15 15:08:43.000 258 29932.67 215.00 -19280.07 99999.00 2009-09-15 15:08:44.000 258 29932.68 214.97 -19280.06 99999.00 2009-09-15 15:08:45.000 258 29932.67 214.97 -19280.04 99999.00 2009-09-15 15:08:46.000 258 29932.67 214.99 -19280.09 99999.00 2009-09-15 15:08:47.000 258 29932.69 214.98 -19280.10 99999.00 2009-09-15 15:08:48.000 258 29932.68 215.00 -19280.09 99999.00 2009-09-15 15:08:49.000 258 29932.69 214.99 -19280.07 99999.00 2009-09-15 15:08:50.000 258 29932.69 214.99 -19280.06 99999.00 2009-09-15 15:08:51.000 258 29932.70 214.98 -19280.04 99999.00 2009-09-15 15:08:52.000 258 29932.71 215.01 -19280.05 99999.00 2009-09-15 15:08:53.000 258 29932.71 215.04 -19280.04 99999.00 2009-09-15 15:08:54.000 258 29932.69 215.04 -19280.02 99999.00 2009-09-15 15:08:55.000 258 29932.69 215.03 -19280.02 99999.00 2009-09-15 15:08:56.000 258 29932.70 215.01 -19280.03 99999.00 2009-09-15 15:08:57.000 258 29932.70 215.03 -19280.06 99999.00 2009-09-15 15:08:58.000 258 29932.71 215.04 -19280.09 99999.00 2009-09-15 15:08:59.000 258 29932.73 215.04 -19280.09 99999.00 2009-09-15 15:09:00.000 258 29932.73 215.04 -19280.08 99999.00 2009-09-15 15:09:01.000 258 29932.72 215.06 -19280.08 99999.00 2009-09-15 15:09:02.000 258 29932.71 215.05 -19280.05 99999.00 2009-09-15 15:09:03.000 258 29932.71 215.04 -19280.05 99999.00 2009-09-15 15:09:04.000 258 29932.69 215.04 -19280.05 99999.00 2009-09-15 15:09:05.000 258 29932.70 215.08 -19280.09 99999.00 2009-09-15 15:09:06.000 258 29932.71 215.06 -19280.08 99999.00 2009-09-15 15:09:07.000 258 29932.73 215.05 -19280.02 99999.00 2009-09-15 15:09:08.000 258 29932.73 215.08 -19280.02 99999.00 2009-09-15 15:09:09.000 258 29932.72 215.08 -19280.02 99999.00 2009-09-15 15:09:10.000 258 29932.71 215.09 -19280.04 99999.00 2009-09-15 15:09:11.000 258 29932.70 215.08 -19280.03 99999.00 2009-09-15 15:09:12.000 258 29932.71 215.08 -19280.00 99999.00 2009-09-15 15:09:13.000 258 29932.71 215.11 -19280.01 99999.00 2009-09-15 15:09:14.000 258 29932.71 215.11 -19280.03 99999.00 2009-09-15 15:09:15.000 258 29932.73 215.10 -19280.03 99999.00 2009-09-15 15:09:16.000 258 29932.73 215.11 -19280.01 99999.00 2009-09-15 15:09:17.000 258 29932.71 215.12 -19279.98 99999.00 2009-09-15 15:09:18.000 258 29932.73 215.12 -19279.98 99999.00 2009-09-15 15:09:19.000 258 29932.71 215.12 -19280.00 99999.00 2009-09-15 15:09:20.000 258 29932.71 215.12 -19280.03 99999.00 2009-09-15 15:09:21.000 258 29932.69 215.07 -19280.04 99999.00 2009-09-15 15:09:22.000 258 29932.69 215.08 -19280.05 99999.00 2009-09-15 15:09:23.000 258 29932.68 215.10 -19280.04 99999.00 2009-09-15 15:09:24.000 258 29932.71 215.10 -19280.03 99999.00 2009-09-15 15:09:25.000 258 29932.67 215.11 -19280.00 99999.00 2009-09-15 15:09:26.000 258 29932.70 215.11 -19280.02 99999.00 2009-09-15 15:09:27.000 258 29932.71 215.11 -19279.98 99999.00 2009-09-15 15:09:28.000 258 29932.69 215.09 -19280.02 99999.00 2009-09-15 15:09:29.000 258 29932.68 215.11 -19280.00 99999.00 2009-09-15 15:09:30.000 258 29932.68 215.14 -19280.01 99999.00 2009-09-15 15:09:31.000 258 29932.67 215.16 -19279.99 99999.00 2009-09-15 15:09:32.000 258 29932.70 215.16 -19279.97 99999.00 2009-09-15 15:09:33.000 258 29932.67 215.14 -19279.96 99999.00 2009-09-15 15:09:34.000 258 29932.68 215.13 -19279.98 99999.00 2009-09-15 15:09:35.000 258 29932.69 215.17 -19279.98 99999.00 2009-09-15 15:09:36.000 258 29932.69 215.17 -19279.97 99999.00 2009-09-15 15:09:37.000 258 29932.67 215.16 -19279.92 99999.00 2009-09-15 15:09:38.000 258 29932.65 215.17 -19279.92 99999.00 2009-09-15 15:09:39.000 258 29932.67 215.16 -19279.95 99999.00 2009-09-15 15:09:40.000 258 29932.69 215.14 -19279.95 99999.00 2009-09-15 15:09:41.000 258 29932.68 215.16 -19279.95 99999.00 2009-09-15 15:09:42.000 258 29932.68 215.18 -19279.96 99999.00 2009-09-15 15:09:43.000 258 29932.69 215.17 -19279.96 99999.00 2009-09-15 15:09:44.000 258 29932.70 215.16 -19279.94 99999.00 2009-09-15 15:09:45.000 258 29932.69 215.17 -19279.92 99999.00 2009-09-15 15:09:46.000 258 29932.69 215.19 -19279.94 99999.00 2009-09-15 15:09:47.000 258 29932.64 215.22 -19279.93 99999.00 2009-09-15 15:09:48.000 258 29932.66 215.21 -19279.90 99999.00 2009-09-15 15:09:49.000 258 29932.66 215.21 -19279.89 99999.00 2009-09-15 15:09:50.000 258 29932.66 215.22 -19279.89 99999.00 2009-09-15 15:09:51.000 258 29932.65 215.23 -19279.89 99999.00 2009-09-15 15:09:52.000 258 29932.65 215.24 -19279.90 99999.00 2009-09-15 15:09:53.000 258 29932.69 215.26 -19279.91 99999.00 2009-09-15 15:09:54.000 258 29932.66 215.29 -19279.91 99999.00 2009-09-15 15:09:55.000 258 29932.65 215.27 -19279.91 99999.00 2009-09-15 15:09:56.000 258 29932.66 215.29 -19279.90 99999.00 2009-09-15 15:09:57.000 258 29932.66 215.27 -19279.87 99999.00 2009-09-15 15:09:58.000 258 29932.67 215.27 -19279.89 99999.00 2009-09-15 15:09:59.000 258 29932.66 215.28 -19279.86 99999.00 2009-09-15 15:10:00.000 258 29932.63 215.30 -19279.86 99999.00 2009-09-15 15:10:01.000 258 29932.66 215.28 -19279.89 99999.00 2009-09-15 15:10:02.000 258 29932.66 215.27 -19279.87 99999.00 2009-09-15 15:10:03.000 258 29932.64 215.26 -19279.87 99999.00 2009-09-15 15:10:04.000 258 29932.63 215.26 -19279.86 99999.00 2009-09-15 15:10:05.000 258 29932.64 215.26 -19279.82 99999.00 2009-09-15 15:10:06.000 258 29932.65 215.29 -19279.85 99999.00 2009-09-15 15:10:07.000 258 29932.61 215.29 -19279.85 99999.00 2009-09-15 15:10:08.000 258 29932.62 215.25 -19279.84 99999.00 2009-09-15 15:10:09.000 258 29932.63 215.25 -19279.85 99999.00 2009-09-15 15:10:10.000 258 29932.62 215.28 -19279.84 99999.00 2009-09-15 15:10:11.000 258 29932.62 215.29 -19279.81 99999.00 2009-09-15 15:10:12.000 258 29932.62 215.31 -19279.81 99999.00 2009-09-15 15:10:13.000 258 29932.64 215.28 -19279.80 99999.00 2009-09-15 15:10:14.000 258 29932.65 215.25 -19279.80 99999.00 2009-09-15 15:10:15.000 258 29932.64 215.30 -19279.84 99999.00 2009-09-15 15:10:16.000 258 29932.62 215.32 -19279.82 99999.00 2009-09-15 15:10:17.000 258 29932.61 215.30 -19279.84 99999.00 2009-09-15 15:10:18.000 258 29932.63 215.30 -19279.83 99999.00 2009-09-15 15:10:19.000 258 29932.63 215.27 -19279.80 99999.00 2009-09-15 15:10:20.000 258 29932.63 215.25 -19279.81 99999.00 2009-09-15 15:10:21.000 258 29932.63 215.26 -19279.82 99999.00 2009-09-15 15:10:22.000 258 29932.61 215.28 -19279.82 99999.00 2009-09-15 15:10:23.000 258 29932.62 215.27 -19279.81 99999.00 2009-09-15 15:10:24.000 258 29932.63 215.30 -19279.81 99999.00 2009-09-15 15:10:25.000 258 29932.59 215.28 -19279.80 99999.00 2009-09-15 15:10:26.000 258 29932.62 215.29 -19279.81 99999.00 2009-09-15 15:10:27.000 258 29932.61 215.32 -19279.80 99999.00 2009-09-15 15:10:28.000 258 29932.61 215.31 -19279.80 99999.00 2009-09-15 15:10:29.000 258 29932.59 215.32 -19279.78 99999.00 2009-09-15 15:10:30.000 258 29932.61 215.33 -19279.80 99999.00 2009-09-15 15:10:31.000 258 29932.61 215.33 -19279.79 99999.00 2009-09-15 15:10:32.000 258 29932.61 215.32 -19279.81 99999.00 2009-09-15 15:10:33.000 258 29932.59 215.34 -19279.81 99999.00 2009-09-15 15:10:34.000 258 29932.60 215.34 -19279.78 99999.00 2009-09-15 15:10:35.000 258 29932.59 215.32 -19279.75 99999.00 2009-09-15 15:10:36.000 258 29932.60 215.32 -19279.79 99999.00 2009-09-15 15:10:37.000 258 29932.60 215.32 -19279.77 99999.00 2009-09-15 15:10:38.000 258 29932.59 215.31 -19279.76 99999.00 2009-09-15 15:10:39.000 258 29932.58 215.33 -19279.73 99999.00 2009-09-15 15:10:40.000 258 29932.59 215.33 -19279.76 99999.00 2009-09-15 15:10:41.000 258 29932.60 215.35 -19279.75 99999.00 2009-09-15 15:10:42.000 258 29932.59 215.34 -19279.74 99999.00 2009-09-15 15:10:43.000 258 29932.59 215.32 -19279.74 99999.00 2009-09-15 15:10:44.000 258 29932.61 215.33 -19279.71 99999.00 2009-09-15 15:10:45.000 258 29932.61 215.32 -19279.72 99999.00 2009-09-15 15:10:46.000 258 29932.62 215.37 -19279.71 99999.00 2009-09-15 15:10:47.000 258 29932.61 215.37 -19279.75 99999.00 2009-09-15 15:10:48.000 258 29932.62 215.35 -19279.74 99999.00 2009-09-15 15:10:49.000 258 29932.62 215.34 -19279.76 99999.00 2009-09-15 15:10:50.000 258 29932.59 215.32 -19279.76 99999.00 2009-09-15 15:10:51.000 258 29932.63 215.34 -19279.72 99999.00 2009-09-15 15:10:52.000 258 29932.65 215.34 -19279.71 99999.00 2009-09-15 15:10:53.000 258 29932.66 215.36 -19279.71 99999.00 2009-09-15 15:10:54.000 258 29932.65 215.35 -19279.76 99999.00 2009-09-15 15:10:55.000 258 29932.65 215.33 -19279.76 99999.00 2009-09-15 15:10:56.000 258 29932.63 215.32 -19279.73 99999.00 2009-09-15 15:10:57.000 258 29932.61 215.32 -19279.73 99999.00 2009-09-15 15:10:58.000 258 29932.63 215.33 -19279.72 99999.00 2009-09-15 15:10:59.000 258 29932.65 215.35 -19279.72 99999.00 2009-09-15 15:11:00.000 258 29932.67 215.37 -19279.73 99999.00 2009-09-15 15:11:01.000 258 29932.68 215.37 -19279.74 99999.00 2009-09-15 15:11:02.000 258 29932.68 215.35 -19279.75 99999.00 2009-09-15 15:11:03.000 258 29932.70 215.36 -19279.77 99999.00 2009-09-15 15:11:04.000 258 29932.72 215.38 -19279.78 99999.00 2009-09-15 15:11:05.000 258 29932.71 215.39 -19279.76 99999.00 2009-09-15 15:11:06.000 258 29932.71 215.41 -19279.75 99999.00 2009-09-15 15:11:07.000 258 29932.69 215.43 -19279.75 99999.00 2009-09-15 15:11:08.000 258 29932.69 215.42 -19279.76 99999.00 2009-09-15 15:11:09.000 258 29932.68 215.41 -19279.74 99999.00 2009-09-15 15:11:10.000 258 29932.68 215.44 -19279.75 99999.00 2009-09-15 15:11:11.000 258 29932.67 215.42 -19279.77 99999.00 2009-09-15 15:11:12.000 258 29932.67 215.41 -19279.75 99999.00 2009-09-15 15:11:13.000 258 29932.67 215.42 -19279.75 99999.00 2009-09-15 15:11:14.000 258 29932.70 215.45 -19279.75 99999.00 2009-09-15 15:11:15.000 258 29932.71 215.46 -19279.76 99999.00 2009-09-15 15:11:16.000 258 29932.70 215.44 -19279.76 99999.00 2009-09-15 15:11:17.000 258 29932.67 215.44 -19279.75 99999.00 2009-09-15 15:11:18.000 258 29932.68 215.42 -19279.77 99999.00 2009-09-15 15:11:19.000 258 29932.68 215.40 -19279.77 99999.00 2009-09-15 15:11:20.000 258 29932.68 215.39 -19279.78 99999.00 2009-09-15 15:11:21.000 258 29932.71 215.41 -19279.75 99999.00 2009-09-15 15:11:22.000 258 29932.71 215.42 -19279.81 99999.00 2009-09-15 15:11:23.000 258 29932.69 215.42 -19279.80 99999.00 2009-09-15 15:11:24.000 258 29932.68 215.39 -19279.80 99999.00 2009-09-15 15:11:25.000 258 29932.69 215.40 -19279.79 99999.00 2009-09-15 15:11:26.000 258 29932.67 215.40 -19279.79 99999.00 2009-09-15 15:11:27.000 258 29932.67 215.42 -19279.79 99999.00 2009-09-15 15:11:28.000 258 29932.70 215.43 -19279.79 99999.00 2009-09-15 15:11:29.000 258 29932.71 215.41 -19279.83 99999.00 2009-09-15 15:11:30.000 258 29932.69 215.39 -19279.81 99999.00 2009-09-15 15:11:31.000 258 29932.69 215.41 -19279.81 99999.00 2009-09-15 15:11:32.000 258 29932.68 215.42 -19279.81 99999.00 2009-09-15 15:11:33.000 258 29932.70 215.41 -19279.83 99999.00 2009-09-15 15:11:34.000 258 29932.72 215.38 -19279.87 99999.00 2009-09-15 15:11:35.000 258 29932.71 215.37 -19279.83 99999.00 2009-09-15 15:11:36.000 258 29932.73 215.38 -19279.83 99999.00 2009-09-15 15:11:37.000 258 29932.72 215.38 -19279.81 99999.00 2009-09-15 15:11:38.000 258 29932.70 215.38 -19279.81 99999.00 2009-09-15 15:11:39.000 258 29932.70 215.36 -19279.82 99999.00 2009-09-15 15:11:40.000 258 29932.70 215.35 -19279.83 99999.00 2009-09-15 15:11:41.000 258 29932.70 215.38 -19279.83 99999.00 2009-09-15 15:11:42.000 258 29932.72 215.38 -19279.83 99999.00 2009-09-15 15:11:43.000 258 29932.71 215.36 -19279.81 99999.00 2009-09-15 15:11:44.000 258 29932.74 215.38 -19279.84 99999.00 2009-09-15 15:11:45.000 258 29932.75 215.32 -19279.85 99999.00 2009-09-15 15:11:46.000 258 29932.75 215.34 -19279.83 99999.00 2009-09-15 15:11:47.000 258 29932.72 215.35 -19279.83 99999.00 2009-09-15 15:11:48.000 258 29932.72 215.33 -19279.84 99999.00 2009-09-15 15:11:49.000 258 29932.70 215.34 -19279.86 99999.00 2009-09-15 15:11:50.000 258 29932.71 215.32 -19279.86 99999.00 2009-09-15 15:11:51.000 258 29932.70 215.31 -19279.83 99999.00 2009-09-15 15:11:52.000 258 29932.70 215.33 -19279.83 99999.00 2009-09-15 15:11:53.000 258 29932.72 215.33 -19279.84 99999.00 2009-09-15 15:11:54.000 258 29932.71 215.32 -19279.87 99999.00 2009-09-15 15:11:55.000 258 29932.71 215.33 -19279.87 99999.00 2009-09-15 15:11:56.000 258 29932.72 215.32 -19279.87 99999.00 2009-09-15 15:11:57.000 258 29932.73 215.33 -19279.84 99999.00 2009-09-15 15:11:58.000 258 29932.73 215.34 -19279.83 99999.00 2009-09-15 15:11:59.000 258 29932.71 215.35 -19279.84 99999.00 2009-09-15 15:12:00.000 258 29932.71 215.37 -19279.83 99999.00 2009-09-15 15:12:01.000 258 29932.73 215.40 -19279.86 99999.00 2009-09-15 15:12:02.000 258 29932.71 215.37 -19279.86 99999.00 2009-09-15 15:12:03.000 258 29932.71 215.40 -19279.87 99999.00 2009-09-15 15:12:04.000 258 29932.71 215.37 -19279.85 99999.00 2009-09-15 15:12:05.000 258 29932.69 215.37 -19279.83 99999.00 2009-09-15 15:12:06.000 258 29932.71 215.37 -19279.84 99999.00 2009-09-15 15:12:07.000 258 29932.73 215.37 -19279.84 99999.00 2009-09-15 15:12:08.000 258 29932.74 215.39 -19279.83 99999.00 2009-09-15 15:12:09.000 258 29932.75 215.35 -19279.85 99999.00 2009-09-15 15:12:10.000 258 29932.73 215.37 -19279.87 99999.00 2009-09-15 15:12:11.000 258 29932.72 215.39 -19279.88 99999.00 2009-09-15 15:12:12.000 258 29932.74 215.40 -19279.87 99999.00 2009-09-15 15:12:13.000 258 29932.75 215.40 -19279.86 99999.00 2009-09-15 15:12:14.000 258 29932.73 215.37 -19279.85 99999.00 2009-09-15 15:12:15.000 258 29932.72 215.36 -19279.85 99999.00 2009-09-15 15:12:16.000 258 29932.72 215.36 -19279.83 99999.00 2009-09-15 15:12:17.000 258 29932.74 215.35 -19279.83 99999.00 2009-09-15 15:12:18.000 258 29932.74 215.36 -19279.84 99999.00 2009-09-15 15:12:19.000 258 29932.74 215.39 -19279.86 99999.00 2009-09-15 15:12:20.000 258 29932.72 215.39 -19279.86 99999.00 2009-09-15 15:12:21.000 258 29932.70 215.39 -19279.86 99999.00 2009-09-15 15:12:22.000 258 29932.71 215.38 -19279.84 99999.00 2009-09-15 15:12:23.000 258 29932.71 215.41 -19279.84 99999.00 2009-09-15 15:12:24.000 258 29932.70 215.42 -19279.86 99999.00 2009-09-15 15:12:25.000 258 29932.69 215.38 -19279.86 99999.00 2009-09-15 15:12:26.000 258 29932.71 215.40 -19279.84 99999.00 2009-09-15 15:12:27.000 258 29932.68 215.41 -19279.83 99999.00 2009-09-15 15:12:28.000 258 29932.67 215.43 -19279.83 99999.00 2009-09-15 15:12:29.000 258 29932.67 215.44 -19279.85 99999.00 2009-09-15 15:12:30.000 258 29932.67 215.41 -19279.86 99999.00 2009-09-15 15:12:31.000 258 29932.66 215.38 -19279.84 99999.00 2009-09-15 15:12:32.000 258 29932.68 215.39 -19279.82 99999.00 2009-09-15 15:12:33.000 258 29932.63 215.38 -19279.85 99999.00 2009-09-15 15:12:34.000 258 29932.65 215.37 -19279.85 99999.00 2009-09-15 15:12:35.000 258 29932.65 215.38 -19279.83 99999.00 2009-09-15 15:12:36.000 258 29932.65 215.38 -19279.84 99999.00 2009-09-15 15:12:37.000 258 29932.64 215.39 -19279.82 99999.00 2009-09-15 15:12:38.000 258 29932.63 215.39 -19279.81 99999.00 2009-09-15 15:12:39.000 258 29932.61 215.39 -19279.82 99999.00 2009-09-15 15:12:40.000 258 29932.61 215.39 -19279.82 99999.00 2009-09-15 15:12:41.000 258 29932.64 215.43 -19279.79 99999.00 2009-09-15 15:12:42.000 258 29932.64 215.44 -19279.81 99999.00 2009-09-15 15:12:43.000 258 29932.64 215.41 -19279.81 99999.00 2009-09-15 15:12:44.000 258 29932.63 215.38 -19279.82 99999.00 2009-09-15 15:12:45.000 258 29932.61 215.41 -19279.80 99999.00 2009-09-15 15:12:46.000 258 29932.61 215.41 -19279.80 99999.00 2009-09-15 15:12:47.000 258 29932.62 215.40 -19279.81 99999.00 2009-09-15 15:12:48.000 258 29932.61 215.41 -19279.79 99999.00 2009-09-15 15:12:49.000 258 29932.62 215.39 -19279.81 99999.00 2009-09-15 15:12:50.000 258 29932.63 215.37 -19279.82 99999.00 2009-09-15 15:12:51.000 258 29932.59 215.38 -19279.83 99999.00 2009-09-15 15:12:52.000 258 29932.60 215.39 -19279.82 99999.00 2009-09-15 15:12:53.000 258 29932.57 215.39 -19279.81 99999.00 2009-09-15 15:12:54.000 258 29932.58 215.40 -19279.80 99999.00 2009-09-15 15:12:55.000 258 29932.59 215.42 -19279.76 99999.00 2009-09-15 15:12:56.000 258 29932.60 215.40 -19279.76 99999.00 2009-09-15 15:12:57.000 258 29932.59 215.42 -19279.77 99999.00 2009-09-15 15:12:58.000 258 29932.61 215.43 -19279.78 99999.00 2009-09-15 15:12:59.000 258 29932.59 215.43 -19279.80 99999.00 2009-09-15 15:13:00.000 258 29932.59 215.41 -19279.76 99999.00 2009-09-15 15:13:01.000 258 29932.59 215.39 -19279.77 99999.00 2009-09-15 15:13:02.000 258 29932.60 215.42 -19279.76 99999.00 2009-09-15 15:13:03.000 258 29932.59 215.44 -19279.79 99999.00 2009-09-15 15:13:04.000 258 29932.60 215.44 -19279.80 99999.00 2009-09-15 15:13:05.000 258 29932.57 215.42 -19279.79 99999.00 2009-09-15 15:13:06.000 258 29932.59 215.43 -19279.78 99999.00 2009-09-15 15:13:07.000 258 29932.57 215.44 -19279.80 99999.00 2009-09-15 15:13:08.000 258 29932.58 215.42 -19279.81 99999.00 2009-09-15 15:13:09.000 258 29932.58 215.42 -19279.81 99999.00 2009-09-15 15:13:10.000 258 29932.58 215.42 -19279.82 99999.00 2009-09-15 15:13:11.000 258 29932.59 215.41 -19279.84 99999.00 2009-09-15 15:13:12.000 258 29932.62 215.45 -19279.81 99999.00 2009-09-15 15:13:13.000 258 29932.58 215.42 -19279.78 99999.00 2009-09-15 15:13:14.000 258 29932.57 215.41 -19279.79 99999.00 2009-09-15 15:13:15.000 258 29932.56 215.42 -19279.80 99999.00 2009-09-15 15:13:16.000 258 29932.58 215.41 -19279.81 99999.00 2009-09-15 15:13:17.000 258 29932.60 215.40 -19279.81 99999.00 2009-09-15 15:13:18.000 258 29932.57 215.40 -19279.81 99999.00 2009-09-15 15:13:19.000 258 29932.56 215.40 -19279.81 99999.00 2009-09-15 15:13:20.000 258 29932.55 215.37 -19279.81 99999.00 2009-09-15 15:13:21.000 258 29932.57 215.36 -19279.82 99999.00 2009-09-15 15:13:22.000 258 29932.56 215.38 -19279.81 99999.00 2009-09-15 15:13:23.000 258 29932.55 215.41 -19279.81 99999.00 2009-09-15 15:13:24.000 258 29932.56 215.40 -19279.83 99999.00 2009-09-15 15:13:25.000 258 29932.56 215.40 -19279.81 99999.00 2009-09-15 15:13:26.000 258 29932.55 215.38 -19279.80 99999.00 2009-09-15 15:13:27.000 258 29932.54 215.36 -19279.81 99999.00 2009-09-15 15:13:28.000 258 29932.56 215.36 -19279.84 99999.00 2009-09-15 15:13:29.000 258 29932.54 215.36 -19279.80 99999.00 2009-09-15 15:13:30.000 258 29932.53 215.37 -19279.80 99999.00 2009-09-15 15:13:31.000 258 29932.53 215.40 -19279.84 99999.00 2009-09-15 15:13:32.000 258 29932.55 215.42 -19279.83 99999.00 2009-09-15 15:13:33.000 258 29932.53 215.40 -19279.82 99999.00 2009-09-15 15:13:34.000 258 29932.51 215.39 -19279.81 99999.00 2009-09-15 15:13:35.000 258 29932.51 215.37 -19279.80 99999.00 2009-09-15 15:13:36.000 258 29932.53 215.36 -19279.82 99999.00 2009-09-15 15:13:37.000 258 29932.51 215.39 -19279.82 99999.00 2009-09-15 15:13:38.000 258 29932.52 215.37 -19279.81 99999.00 2009-09-15 15:13:39.000 258 29932.52 215.38 -19279.80 99999.00 2009-09-15 15:13:40.000 258 29932.50 215.39 -19279.82 99999.00 2009-09-15 15:13:41.000 258 29932.51 215.40 -19279.82 99999.00 2009-09-15 15:13:42.000 258 29932.51 215.40 -19279.81 99999.00 2009-09-15 15:13:43.000 258 29932.49 215.39 -19279.80 99999.00 2009-09-15 15:13:44.000 258 29932.50 215.39 -19279.82 99999.00 2009-09-15 15:13:45.000 258 29932.49 215.41 -19279.81 99999.00 2009-09-15 15:13:46.000 258 29932.48 215.42 -19279.81 99999.00 2009-09-15 15:13:47.000 258 29932.48 215.38 -19279.78 99999.00 2009-09-15 15:13:48.000 258 29932.47 215.39 -19279.81 99999.00 2009-09-15 15:13:49.000 258 29932.46 215.40 -19279.78 99999.00 2009-09-15 15:13:50.000 258 29932.50 215.41 -19279.82 99999.00 2009-09-15 15:13:51.000 258 29932.50 215.40 -19279.81 99999.00 2009-09-15 15:13:52.000 258 29932.50 215.35 -19279.79 99999.00 2009-09-15 15:13:53.000 258 29932.49 215.37 -19279.81 99999.00 2009-09-15 15:13:54.000 258 29932.47 215.35 -19279.80 99999.00 2009-09-15 15:13:55.000 258 29932.46 215.36 -19279.78 99999.00 2009-09-15 15:13:56.000 258 29932.49 215.39 -19279.82 99999.00 2009-09-15 15:13:57.000 258 29932.49 215.38 -19279.80 99999.00 2009-09-15 15:13:58.000 258 29932.51 215.39 -19279.76 99999.00 2009-09-15 15:13:59.000 258 29932.48 215.40 -19279.78 99999.00 2009-09-15 15:14:00.000 258 29932.50 215.37 -19279.79 99999.00 2009-09-15 15:14:01.000 258 29932.49 215.37 -19279.82 99999.00 2009-09-15 15:14:02.000 258 29932.48 215.38 -19279.84 99999.00 2009-09-15 15:14:03.000 258 29932.46 215.38 -19279.82 99999.00 2009-09-15 15:14:04.000 258 29932.49 215.37 -19279.79 99999.00 2009-09-15 15:14:05.000 258 29932.50 215.36 -19279.76 99999.00 2009-09-15 15:14:06.000 258 29932.47 215.35 -19279.78 99999.00 2009-09-15 15:14:07.000 258 29932.48 215.35 -19279.81 99999.00 2009-09-15 15:14:08.000 258 29932.49 215.37 -19279.81 99999.00 2009-09-15 15:14:09.000 258 29932.49 215.38 -19279.78 99999.00 2009-09-15 15:14:10.000 258 29932.48 215.38 -19279.78 99999.00 2009-09-15 15:14:11.000 258 29932.44 215.36 -19279.80 99999.00 2009-09-15 15:14:12.000 258 29932.45 215.35 -19279.77 99999.00 2009-09-15 15:14:13.000 258 29932.46 215.37 -19279.78 99999.00 2009-09-15 15:14:14.000 258 29932.47 215.38 -19279.75 99999.00 2009-09-15 15:14:15.000 258 29932.45 215.37 -19279.76 99999.00 2009-09-15 15:14:16.000 258 29932.45 215.38 -19279.79 99999.00 2009-09-15 15:14:17.000 258 29932.44 215.37 -19279.79 99999.00 2009-09-15 15:14:18.000 258 29932.44 215.38 -19279.78 99999.00 2009-09-15 15:14:19.000 258 29932.44 215.39 -19279.75 99999.00 2009-09-15 15:14:20.000 258 29932.44 215.38 -19279.76 99999.00 2009-09-15 15:14:21.000 258 29932.43 215.40 -19279.76 99999.00 2009-09-15 15:14:22.000 258 29932.43 215.38 -19279.79 99999.00 2009-09-15 15:14:23.000 258 29932.42 215.39 -19279.81 99999.00 2009-09-15 15:14:24.000 258 29932.44 215.41 -19279.80 99999.00 2009-09-15 15:14:25.000 258 29932.43 215.42 -19279.76 99999.00 2009-09-15 15:14:26.000 258 29932.41 215.42 -19279.77 99999.00 2009-09-15 15:14:27.000 258 29932.43 215.42 -19279.76 99999.00 2009-09-15 15:14:28.000 258 29932.43 215.40 -19279.77 99999.00 2009-09-15 15:14:29.000 258 29932.44 215.40 -19279.74 99999.00 2009-09-15 15:14:30.000 258 29932.43 215.40 -19279.74 99999.00 2009-09-15 15:14:31.000 258 29932.42 215.40 -19279.73 99999.00 2009-09-15 15:14:32.000 258 29932.40 215.38 -19279.74 99999.00 2009-09-15 15:14:33.000 258 29932.41 215.40 -19279.73 99999.00 2009-09-15 15:14:34.000 258 29932.41 215.40 -19279.72 99999.00 2009-09-15 15:14:35.000 258 29932.40 215.42 -19279.71 99999.00 2009-09-15 15:14:36.000 258 29932.40 215.42 -19279.72 99999.00 2009-09-15 15:14:37.000 258 29932.38 215.41 -19279.70 99999.00 2009-09-15 15:14:38.000 258 29932.37 215.40 -19279.69 99999.00 2009-09-15 15:14:39.000 258 29932.38 215.38 -19279.71 99999.00 2009-09-15 15:14:40.000 258 29932.39 215.39 -19279.72 99999.00 2009-09-15 15:14:41.000 258 29932.39 215.40 -19279.71 99999.00 2009-09-15 15:14:42.000 258 29932.41 215.42 -19279.74 99999.00 2009-09-15 15:14:43.000 258 29932.38 215.42 -19279.76 99999.00 2009-09-15 15:14:44.000 258 29932.38 215.42 -19279.71 99999.00 2009-09-15 15:14:45.000 258 29932.38 215.40 -19279.72 99999.00 2009-09-15 15:14:46.000 258 29932.36 215.41 -19279.69 99999.00 2009-09-15 15:14:47.000 258 29932.34 215.40 -19279.72 99999.00 2009-09-15 15:14:48.000 258 29932.35 215.41 -19279.76 99999.00 2009-09-15 15:14:49.000 258 29932.37 215.43 -19279.75 99999.00 2009-09-15 15:14:50.000 258 29932.35 215.42 -19279.71 99999.00 2009-09-15 15:14:51.000 258 29932.33 215.43 -19279.73 99999.00 2009-09-15 15:14:52.000 258 29932.33 215.43 -19279.73 99999.00 2009-09-15 15:14:53.000 258 29932.33 215.41 -19279.70 99999.00 2009-09-15 15:14:54.000 258 29932.33 215.40 -19279.70 99999.00 2009-09-15 15:14:55.000 258 29932.31 215.39 -19279.72 99999.00 2009-09-15 15:14:56.000 258 29932.31 215.40 -19279.73 99999.00 2009-09-15 15:14:57.000 258 29932.33 215.40 -19279.72 99999.00 2009-09-15 15:14:58.000 258 29932.34 215.41 -19279.69 99999.00 2009-09-15 15:14:59.000 258 29932.33 215.40 -19279.65 99999.00 2009-09-15 15:15:00.000 258 29932.31 215.40 -19279.64 99999.00 2009-09-15 15:15:01.000 258 29932.28 215.40 -19279.68 99999.00 2009-09-15 15:15:02.000 258 29932.29 215.40 -19279.68 99999.00 2009-09-15 15:15:03.000 258 29932.28 215.39 -19279.72 99999.00 2009-09-15 15:15:04.000 258 29932.30 215.39 -19279.70 99999.00 2009-09-15 15:15:05.000 258 29932.31 215.40 -19279.70 99999.00 2009-09-15 15:15:06.000 258 29932.31 215.40 -19279.70 99999.00 2009-09-15 15:15:07.000 258 29932.32 215.39 -19279.69 99999.00 2009-09-15 15:15:08.000 258 29932.32 215.41 -19279.67 99999.00 2009-09-15 15:15:09.000 258 29932.28 215.41 -19279.67 99999.00 2009-09-15 15:15:10.000 258 29932.29 215.42 -19279.67 99999.00 2009-09-15 15:15:11.000 258 29932.28 215.42 -19279.65 99999.00 2009-09-15 15:15:12.000 258 29932.27 215.41 -19279.66 99999.00 2009-09-15 15:15:13.000 258 29932.29 215.44 -19279.64 99999.00 2009-09-15 15:15:14.000 258 29932.27 215.45 -19279.64 99999.00 2009-09-15 15:15:15.000 258 29932.27 215.44 -19279.67 99999.00 2009-09-15 15:15:16.000 258 29932.27 215.43 -19279.69 99999.00 2009-09-15 15:15:17.000 258 29932.27 215.44 -19279.68 99999.00 2009-09-15 15:15:18.000 258 29932.26 215.44 -19279.68 99999.00 2009-09-15 15:15:19.000 258 29932.27 215.44 -19279.65 99999.00 2009-09-15 15:15:20.000 258 29932.27 215.48 -19279.64 99999.00 2009-09-15 15:15:21.000 258 29932.28 215.44 -19279.62 99999.00 2009-09-15 15:15:22.000 258 29932.29 215.44 -19279.63 99999.00 2009-09-15 15:15:23.000 258 29932.28 215.48 -19279.63 99999.00 2009-09-15 15:15:24.000 258 29932.26 215.46 -19279.61 99999.00 2009-09-15 15:15:25.000 258 29932.26 215.48 -19279.61 99999.00 2009-09-15 15:15:26.000 258 29932.28 215.48 -19279.62 99999.00 2009-09-15 15:15:27.000 258 29932.27 215.50 -19279.61 99999.00 2009-09-15 15:15:28.000 258 29932.25 215.47 -19279.60 99999.00 2009-09-15 15:15:29.000 258 29932.29 215.46 -19279.63 99999.00 2009-09-15 15:15:30.000 258 29932.30 215.47 -19279.64 99999.00 2009-09-15 15:15:31.000 258 29932.28 215.51 -19279.63 99999.00 2009-09-15 15:15:32.000 258 29932.27 215.49 -19279.60 99999.00 2009-09-15 15:15:33.000 258 29932.26 215.48 -19279.62 99999.00 2009-09-15 15:15:34.000 258 29932.26 215.48 -19279.64 99999.00 2009-09-15 15:15:35.000 258 29932.26 215.47 -19279.63 99999.00 2009-09-15 15:15:36.000 258 29932.27 215.45 -19279.63 99999.00 2009-09-15 15:15:37.000 258 29932.26 215.49 -19279.64 99999.00 2009-09-15 15:15:38.000 258 29932.27 215.49 -19279.63 99999.00 2009-09-15 15:15:39.000 258 29932.26 215.47 -19279.65 99999.00 2009-09-15 15:15:40.000 258 29932.26 215.49 -19279.61 99999.00 2009-09-15 15:15:41.000 258 29932.24 215.49 -19279.61 99999.00 2009-09-15 15:15:42.000 258 29932.25 215.50 -19279.61 99999.00 2009-09-15 15:15:43.000 258 29932.26 215.49 -19279.62 99999.00 2009-09-15 15:15:44.000 258 29932.27 215.50 -19279.63 99999.00 2009-09-15 15:15:45.000 258 29932.25 215.50 -19279.62 99999.00 2009-09-15 15:15:46.000 258 29932.26 215.48 -19279.58 99999.00 2009-09-15 15:15:47.000 258 29932.28 215.50 -19279.58 99999.00 2009-09-15 15:15:48.000 258 29932.28 215.50 -19279.58 99999.00 2009-09-15 15:15:49.000 258 29932.27 215.50 -19279.60 99999.00 2009-09-15 15:15:50.000 258 29932.25 215.50 -19279.59 99999.00 2009-09-15 15:15:51.000 258 29932.26 215.51 -19279.62 99999.00 2009-09-15 15:15:52.000 258 29932.26 215.51 -19279.61 99999.00 2009-09-15 15:15:53.000 258 29932.26 215.50 -19279.61 99999.00 2009-09-15 15:15:54.000 258 29932.24 215.48 -19279.60 99999.00 2009-09-15 15:15:55.000 258 29932.25 215.47 -19279.60 99999.00 2009-09-15 15:15:56.000 258 29932.26 215.50 -19279.59 99999.00 2009-09-15 15:15:57.000 258 29932.25 215.51 -19279.60 99999.00 2009-09-15 15:15:58.000 258 29932.25 215.49 -19279.60 99999.00 2009-09-15 15:15:59.000 258 29932.27 215.51 -19279.63 99999.00 2009-09-15 15:16:00.000 258 29932.25 215.53 -19279.63 99999.00 2009-09-15 15:16:01.000 258 29932.24 215.53 -19279.63 99999.00 2009-09-15 15:16:02.000 258 29932.23 215.49 -19279.63 99999.00 2009-09-15 15:16:03.000 258 29932.22 215.49 -19279.62 99999.00 2009-09-15 15:16:04.000 258 29932.22 215.51 -19279.62 99999.00 2009-09-15 15:16:05.000 258 29932.23 215.51 -19279.62 99999.00 2009-09-15 15:16:06.000 258 29932.24 215.51 -19279.63 99999.00 2009-09-15 15:16:07.000 258 29932.22 215.51 -19279.62 99999.00 2009-09-15 15:16:08.000 258 29932.23 215.49 -19279.61 99999.00 2009-09-15 15:16:09.000 258 29932.23 215.50 -19279.63 99999.00 2009-09-15 15:16:10.000 258 29932.20 215.50 -19279.62 99999.00 2009-09-15 15:16:11.000 258 29932.19 215.49 -19279.62 99999.00 2009-09-15 15:16:12.000 258 29932.19 215.50 -19279.62 99999.00 2009-09-15 15:16:13.000 258 29932.19 215.51 -19279.59 99999.00 2009-09-15 15:16:14.000 258 29932.20 215.49 -19279.57 99999.00 2009-09-15 15:16:15.000 258 29932.21 215.51 -19279.58 99999.00 2009-09-15 15:16:16.000 258 29932.19 215.51 -19279.57 99999.00 2009-09-15 15:16:17.000 258 29932.18 215.50 -19279.57 99999.00 2009-09-15 15:16:18.000 258 29932.20 215.54 -19279.56 99999.00 2009-09-15 15:16:19.000 258 29932.19 215.51 -19279.56 99999.00 2009-09-15 15:16:20.000 258 29932.20 215.51 -19279.57 99999.00 2009-09-15 15:16:21.000 258 29932.19 215.50 -19279.58 99999.00 2009-09-15 15:16:22.000 258 29932.16 215.47 -19279.58 99999.00 2009-09-15 15:16:23.000 258 29932.16 215.50 -19279.60 99999.00 2009-09-15 15:16:24.000 258 29932.17 215.50 -19279.61 99999.00 2009-09-15 15:16:25.000 258 29932.15 215.47 -19279.60 99999.00 2009-09-15 15:16:26.000 258 29932.16 215.49 -19279.59 99999.00 2009-09-15 15:16:27.000 258 29932.16 215.50 -19279.61 99999.00 2009-09-15 15:16:28.000 258 29932.14 215.52 -19279.60 99999.00 2009-09-15 15:16:29.000 258 29932.12 215.53 -19279.61 99999.00 2009-09-15 15:16:30.000 258 29932.12 215.48 -19279.60 99999.00 2009-09-15 15:16:31.000 258 29932.12 215.47 -19279.60 99999.00 2009-09-15 15:16:32.000 258 29932.13 215.47 -19279.60 99999.00 2009-09-15 15:16:33.000 258 29932.14 215.52 -19279.61 99999.00 2009-09-15 15:16:34.000 258 29932.15 215.55 -19279.58 99999.00 2009-09-15 15:16:35.000 258 29932.12 215.56 -19279.57 99999.00 2009-09-15 15:16:36.000 258 29932.14 215.55 -19279.59 99999.00 2009-09-15 15:16:37.000 258 29932.13 215.52 -19279.60 99999.00 2009-09-15 15:16:38.000 258 29932.13 215.52 -19279.61 99999.00 2009-09-15 15:16:39.000 258 29932.13 215.53 -19279.59 99999.00 2009-09-15 15:16:40.000 258 29932.16 215.51 -19279.60 99999.00 2009-09-15 15:16:41.000 258 29932.13 215.50 -19279.62 99999.00 2009-09-15 15:16:42.000 258 29932.15 215.53 -19279.61 99999.00 2009-09-15 15:16:43.000 258 29932.14 215.52 -19279.62 99999.00 2009-09-15 15:16:44.000 258 29932.12 215.51 -19279.62 99999.00 2009-09-15 15:16:45.000 258 29932.15 215.51 -19279.61 99999.00 2009-09-15 15:16:46.000 258 29932.14 215.52 -19279.63 99999.00 2009-09-15 15:16:47.000 258 29932.11 215.53 -19279.63 99999.00 2009-09-15 15:16:48.000 258 29932.13 215.53 -19279.62 99999.00 2009-09-15 15:16:49.000 258 29932.10 215.54 -19279.58 99999.00 2009-09-15 15:16:50.000 258 29932.13 215.54 -19279.60 99999.00 2009-09-15 15:16:51.000 258 29932.14 215.53 -19279.58 99999.00 2009-09-15 15:16:52.000 258 29932.15 215.51 -19279.60 99999.00 2009-09-15 15:16:53.000 258 29932.17 215.54 -19279.58 99999.00 2009-09-15 15:16:54.000 258 29932.15 215.52 -19279.59 99999.00 2009-09-15 15:16:55.000 258 29932.15 215.56 -19279.59 99999.00 2009-09-15 15:16:56.000 258 29932.16 215.54 -19279.57 99999.00 2009-09-15 15:16:57.000 258 29932.15 215.54 -19279.60 99999.00 2009-09-15 15:16:58.000 258 29932.13 215.53 -19279.61 99999.00 2009-09-15 15:16:59.000 258 29932.13 215.54 -19279.60 99999.00 2009-09-15 15:17:00.000 258 29932.14 215.55 -19279.58 99999.00 2009-09-15 15:17:01.000 258 29932.14 215.56 -19279.58 99999.00 2009-09-15 15:17:02.000 258 29932.14 215.54 -19279.57 99999.00 2009-09-15 15:17:03.000 258 29932.15 215.54 -19279.57 99999.00 2009-09-15 15:17:04.000 258 29932.15 215.54 -19279.60 99999.00 2009-09-15 15:17:05.000 258 29932.12 215.53 -19279.59 99999.00 2009-09-15 15:17:06.000 258 29932.13 215.54 -19279.54 99999.00 2009-09-15 15:17:07.000 258 29932.15 215.50 -19279.53 99999.00 2009-09-15 15:17:08.000 258 29932.18 215.53 -19279.56 99999.00 2009-09-15 15:17:09.000 258 29932.17 215.55 -19279.59 99999.00 2009-09-15 15:17:10.000 258 29932.17 215.56 -19279.56 99999.00 2009-09-15 15:17:11.000 258 29932.16 215.56 -19279.55 99999.00 2009-09-15 15:17:12.000 258 29932.15 215.56 -19279.56 99999.00 2009-09-15 15:17:13.000 258 29932.14 215.54 -19279.56 99999.00 2009-09-15 15:17:14.000 258 29932.15 215.54 -19279.59 99999.00 2009-09-15 15:17:15.000 258 29932.16 215.54 -19279.58 99999.00 2009-09-15 15:17:16.000 258 29932.15 215.57 -19279.57 99999.00 2009-09-15 15:17:17.000 258 29932.15 215.56 -19279.56 99999.00 2009-09-15 15:17:18.000 258 29932.13 215.55 -19279.56 99999.00 2009-09-15 15:17:19.000 258 29932.15 215.56 -19279.53 99999.00 2009-09-15 15:17:20.000 258 29932.13 215.53 -19279.55 99999.00 2009-09-15 15:17:21.000 258 29932.13 215.53 -19279.55 99999.00 2009-09-15 15:17:22.000 258 29932.13 215.55 -19279.55 99999.00 2009-09-15 15:17:23.000 258 29932.14 215.56 -19279.57 99999.00 2009-09-15 15:17:24.000 258 29932.17 215.55 -19279.57 99999.00 2009-09-15 15:17:25.000 258 29932.17 215.56 -19279.55 99999.00 2009-09-15 15:17:26.000 258 29932.14 215.56 -19279.56 99999.00 2009-09-15 15:17:27.000 258 29932.13 215.57 -19279.55 99999.00 2009-09-15 15:17:28.000 258 29932.12 215.60 -19279.56 99999.00 2009-09-15 15:17:29.000 258 29932.12 215.60 -19279.59 99999.00 2009-09-15 15:17:30.000 258 29932.11 215.60 -19279.61 99999.00 2009-09-15 15:17:31.000 258 29932.09 215.62 -19279.57 99999.00 2009-09-15 15:17:32.000 258 29932.10 215.62 -19279.54 99999.00 2009-09-15 15:17:33.000 258 29932.09 215.59 -19279.53 99999.00 2009-09-15 15:17:34.000 258 29932.10 215.58 -19279.53 99999.00 2009-09-15 15:17:35.000 258 29932.10 215.58 -19279.54 99999.00 2009-09-15 15:17:36.000 258 29932.10 215.62 -19279.53 99999.00 2009-09-15 15:17:37.000 258 29932.09 215.60 -19279.53 99999.00 2009-09-15 15:17:38.000 258 29932.10 215.62 -19279.51 99999.00 2009-09-15 15:17:39.000 258 29932.09 215.62 -19279.50 99999.00 2009-09-15 15:17:40.000 258 29932.09 215.61 -19279.53 99999.00 2009-09-15 15:17:41.000 258 29932.07 215.60 -19279.54 99999.00 2009-09-15 15:17:42.000 258 29932.05 215.60 -19279.49 99999.00 2009-09-15 15:17:43.000 258 29932.06 215.61 -19279.47 99999.00 2009-09-15 15:17:44.000 258 29932.08 215.60 -19279.48 99999.00 2009-09-15 15:17:45.000 258 29932.07 215.58 -19279.50 99999.00 2009-09-15 15:17:46.000 258 29932.02 215.61 -19279.50 99999.00 2009-09-15 15:17:47.000 258 29932.04 215.62 -19279.50 99999.00 2009-09-15 15:17:48.000 258 29932.04 215.62 -19279.47 99999.00 2009-09-15 15:17:49.000 258 29932.05 215.62 -19279.48 99999.00 2009-09-15 15:17:50.000 258 29932.04 215.63 -19279.51 99999.00 2009-09-15 15:17:51.000 258 29932.04 215.65 -19279.51 99999.00 2009-09-15 15:17:52.000 258 29932.04 215.65 -19279.49 99999.00 2009-09-15 15:17:53.000 258 29932.05 215.66 -19279.49 99999.00 2009-09-15 15:17:54.000 258 29932.04 215.65 -19279.48 99999.00 2009-09-15 15:17:55.000 258 29932.04 215.66 -19279.47 99999.00 2009-09-15 15:17:56.000 258 29932.05 215.66 -19279.45 99999.00 2009-09-15 15:17:57.000 258 29932.05 215.66 -19279.46 99999.00 2009-09-15 15:17:58.000 258 29932.04 215.69 -19279.45 99999.00 2009-09-15 15:17:59.000 258 29932.03 215.68 -19279.43 99999.00 2009-09-15 15:18:00.000 258 29932.03 215.66 -19279.41 99999.00 2009-09-15 15:18:01.000 258 29932.00 215.68 -19279.43 99999.00 2009-09-15 15:18:02.000 258 29932.00 215.67 -19279.42 99999.00 2009-09-15 15:18:03.000 258 29932.01 215.66 -19279.42 99999.00 2009-09-15 15:18:04.000 258 29932.01 215.68 -19279.44 99999.00 2009-09-15 15:18:05.000 258 29932.01 215.72 -19279.43 99999.00 2009-09-15 15:18:06.000 258 29932.00 215.73 -19279.41 99999.00 2009-09-15 15:18:07.000 258 29931.99 215.72 -19279.41 99999.00 2009-09-15 15:18:08.000 258 29932.00 215.71 -19279.42 99999.00 2009-09-15 15:18:09.000 258 29931.99 215.72 -19279.43 99999.00 2009-09-15 15:18:10.000 258 29932.00 215.74 -19279.41 99999.00 2009-09-15 15:18:11.000 258 29931.99 215.72 -19279.43 99999.00 2009-09-15 15:18:12.000 258 29932.00 215.72 -19279.44 99999.00 2009-09-15 15:18:13.000 258 29932.00 215.74 -19279.40 99999.00 2009-09-15 15:18:14.000 258 29931.98 215.76 -19279.43 99999.00 2009-09-15 15:18:15.000 258 29931.98 215.76 -19279.43 99999.00 2009-09-15 15:18:16.000 258 29931.98 215.75 -19279.40 99999.00 2009-09-15 15:18:17.000 258 29931.98 215.73 -19279.38 99999.00 2009-09-15 15:18:18.000 258 29931.99 215.73 -19279.40 99999.00 2009-09-15 15:18:19.000 258 29932.01 215.76 -19279.40 99999.00 2009-09-15 15:18:20.000 258 29932.01 215.76 -19279.38 99999.00 2009-09-15 15:18:21.000 258 29931.99 215.77 -19279.37 99999.00 2009-09-15 15:18:22.000 258 29932.00 215.77 -19279.36 99999.00 2009-09-15 15:18:23.000 258 29932.02 215.76 -19279.39 99999.00 2009-09-15 15:18:24.000 258 29932.00 215.75 -19279.37 99999.00 2009-09-15 15:18:25.000 258 29932.00 215.76 -19279.38 99999.00 2009-09-15 15:18:26.000 258 29932.02 215.76 -19279.42 99999.00 2009-09-15 15:18:27.000 258 29932.05 215.77 -19279.39 99999.00 2009-09-15 15:18:28.000 258 29932.05 215.77 -19279.41 99999.00 2009-09-15 15:18:29.000 258 29932.02 215.78 -19279.37 99999.00 2009-09-15 15:18:30.000 258 29932.04 215.80 -19279.37 99999.00 2009-09-15 15:18:31.000 258 29932.04 215.79 -19279.40 99999.00 2009-09-15 15:18:32.000 258 29932.04 215.82 -19279.40 99999.00 2009-09-15 15:18:33.000 258 29932.04 215.83 -19279.42 99999.00 2009-09-15 15:18:34.000 258 29932.02 215.84 -19279.40 99999.00 2009-09-15 15:18:35.000 258 29932.01 215.82 -19279.39 99999.00 2009-09-15 15:18:36.000 258 29932.04 215.81 -19279.41 99999.00 2009-09-15 15:18:37.000 258 29932.03 215.83 -19279.40 99999.00 2009-09-15 15:18:38.000 258 29932.03 215.83 -19279.36 99999.00 2009-09-15 15:18:39.000 258 29932.01 215.83 -19279.35 99999.00 2009-09-15 15:18:40.000 258 29932.01 215.83 -19279.34 99999.00 2009-09-15 15:18:41.000 258 29932.01 215.84 -19279.31 99999.00 2009-09-15 15:18:42.000 258 29932.02 215.84 -19279.31 99999.00 2009-09-15 15:18:43.000 258 29932.00 215.85 -19279.35 99999.00 2009-09-15 15:18:44.000 258 29932.00 215.86 -19279.38 99999.00 2009-09-15 15:18:45.000 258 29932.01 215.86 -19279.36 99999.00 2009-09-15 15:18:46.000 258 29932.00 215.85 -19279.32 99999.00 2009-09-15 15:18:47.000 258 29932.00 215.86 -19279.30 99999.00 2009-09-15 15:18:48.000 258 29931.99 215.87 -19279.33 99999.00 2009-09-15 15:18:49.000 258 29931.98 215.88 -19279.31 99999.00 2009-09-15 15:18:50.000 258 29932.02 215.88 -19279.29 99999.00 2009-09-15 15:18:51.000 258 29932.01 215.88 -19279.32 99999.00 2009-09-15 15:18:52.000 258 29932.00 215.91 -19279.29 99999.00 2009-09-15 15:18:53.000 258 29932.00 215.90 -19279.28 99999.00 2009-09-15 15:18:54.000 258 29932.00 215.92 -19279.33 99999.00 2009-09-15 15:18:55.000 258 29931.99 215.89 -19279.33 99999.00 2009-09-15 15:18:56.000 258 29931.99 215.90 -19279.31 99999.00 2009-09-15 15:18:57.000 258 29931.97 215.90 -19279.29 99999.00 2009-09-15 15:18:58.000 258 29931.98 215.92 -19279.31 99999.00 2009-09-15 15:18:59.000 258 29931.99 215.92 -19279.25 99999.00 2009-09-15 15:19:00.000 258 29931.98 215.91 -19279.28 99999.00 2009-09-15 15:19:01.000 258 29931.98 215.91 -19279.29 99999.00 2009-09-15 15:19:02.000 258 29931.97 215.92 -19279.28 99999.00 2009-09-15 15:19:03.000 258 29931.96 215.94 -19279.29 99999.00 2009-09-15 15:19:04.000 258 29931.96 215.97 -19279.30 99999.00 2009-09-15 15:19:05.000 258 29931.96 215.94 -19279.28 99999.00 2009-09-15 15:19:06.000 258 29931.99 215.96 -19279.26 99999.00 2009-09-15 15:19:07.000 258 29931.97 215.96 -19279.28 99999.00 2009-09-15 15:19:08.000 258 29931.95 215.96 -19279.24 99999.00 2009-09-15 15:19:09.000 258 29931.95 215.97 -19279.27 99999.00 2009-09-15 15:19:10.000 258 29931.96 215.99 -19279.25 99999.00 2009-09-15 15:19:11.000 258 29931.97 215.98 -19279.23 99999.00 2009-09-15 15:19:12.000 258 29931.95 216.00 -19279.24 99999.00 2009-09-15 15:19:13.000 258 29931.94 216.02 -19279.25 99999.00 2009-09-15 15:19:14.000 258 29931.94 216.02 -19279.27 99999.00 2009-09-15 15:19:15.000 258 29931.93 216.02 -19279.22 99999.00 2009-09-15 15:19:16.000 258 29931.92 216.01 -19279.18 99999.00 2009-09-15 15:19:17.000 258 29931.92 216.05 -19279.20 99999.00 2009-09-15 15:19:18.000 258 29931.93 216.01 -19279.18 99999.00 2009-09-15 15:19:19.000 258 29931.92 216.03 -19279.15 99999.00 2009-09-15 15:19:20.000 258 29931.91 216.05 -19279.15 99999.00 2009-09-15 15:19:21.000 258 29931.90 216.05 -19279.16 99999.00 2009-09-15 15:19:22.000 258 29931.93 216.08 -19279.15 99999.00 2009-09-15 15:19:23.000 258 29931.92 216.05 -19279.13 99999.00 2009-09-15 15:19:24.000 258 29931.90 216.04 -19279.15 99999.00 2009-09-15 15:19:25.000 258 29931.90 216.04 -19279.13 99999.00 2009-09-15 15:19:26.000 258 29931.90 216.06 -19279.13 99999.00 2009-09-15 15:19:27.000 258 29931.89 216.08 -19279.12 99999.00 2009-09-15 15:19:28.000 258 29931.88 216.08 -19279.10 99999.00 2009-09-15 15:19:29.000 258 29931.89 216.07 -19279.13 99999.00 2009-09-15 15:19:30.000 258 29931.91 216.08 -19279.14 99999.00 2009-09-15 15:19:31.000 258 29931.90 216.08 -19279.14 99999.00 2009-09-15 15:19:32.000 258 29931.91 216.10 -19279.11 99999.00 2009-09-15 15:19:33.000 258 29931.90 216.09 -19279.13 99999.00 2009-09-15 15:19:34.000 258 29931.92 216.09 -19279.11 99999.00 2009-09-15 15:19:35.000 258 29931.92 216.10 -19279.16 99999.00 2009-09-15 15:19:36.000 258 29931.94 216.09 -19279.16 99999.00 2009-09-15 15:19:37.000 258 29931.97 216.09 -19279.15 99999.00 2009-09-15 15:19:38.000 258 29931.99 216.10 -19279.13 99999.00 2009-09-15 15:19:39.000 258 29931.96 216.13 -19279.14 99999.00 2009-09-15 15:19:40.000 258 29931.96 216.15 -19279.11 99999.00 2009-09-15 15:19:41.000 258 29931.94 216.14 -19279.13 99999.00 2009-09-15 15:19:42.000 258 29931.96 216.12 -19279.17 99999.00 2009-09-15 15:19:43.000 258 29931.97 216.12 -19279.16 99999.00 2009-09-15 15:19:44.000 258 29931.96 216.15 -19279.13 99999.00 2009-09-15 15:19:45.000 258 29931.94 216.13 -19279.13 99999.00 2009-09-15 15:19:46.000 258 29931.93 216.14 -19279.11 99999.00 2009-09-15 15:19:47.000 258 29931.92 216.16 -19279.12 99999.00 2009-09-15 15:19:48.000 258 29931.90 216.16 -19279.08 99999.00 2009-09-15 15:19:49.000 258 29931.87 216.16 -19279.07 99999.00 2009-09-15 15:19:50.000 258 29931.92 216.16 -19279.08 99999.00 2009-09-15 15:19:51.000 258 29931.91 216.19 -19279.10 99999.00 2009-09-15 15:19:52.000 258 29931.89 216.17 -19279.10 99999.00 2009-09-15 15:19:53.000 258 29931.86 216.18 -19279.05 99999.00 2009-09-15 15:19:54.000 258 29931.88 216.18 -19279.03 99999.00 2009-09-15 15:19:55.000 258 29931.88 216.20 -19279.03 99999.00 2009-09-15 15:19:56.000 258 29931.89 216.22 -19279.03 99999.00 2009-09-15 15:19:57.000 258 29931.88 216.21 -19279.02 99999.00 2009-09-15 15:19:58.000 258 29931.89 216.23 -19279.05 99999.00 2009-09-15 15:19:59.000 258 29931.89 216.26 -19279.05 99999.00 2009-09-15 15:20:00.000 258 29931.87 216.25 -19279.04 99999.00 2009-09-15 15:20:01.000 258 29931.87 216.21 -19279.03 99999.00 2009-09-15 15:20:02.000 258 29931.91 216.25 -19279.04 99999.00 2009-09-15 15:20:03.000 258 29931.90 216.25 -19279.04 99999.00 2009-09-15 15:20:04.000 258 29931.89 216.25 -19279.05 99999.00 2009-09-15 15:20:05.000 258 29931.88 216.23 -19279.05 99999.00 2009-09-15 15:20:06.000 258 29931.89 216.23 -19279.04 99999.00 2009-09-15 15:20:07.000 258 29931.87 216.24 -19279.05 99999.00 2009-09-15 15:20:08.000 258 29931.87 216.21 -19279.03 99999.00 2009-09-15 15:20:09.000 258 29931.88 216.25 -19279.03 99999.00 2009-09-15 15:20:10.000 258 29931.88 216.26 -19279.00 99999.00 2009-09-15 15:20:11.000 258 29931.86 216.25 -19279.05 99999.00 2009-09-15 15:20:12.000 258 29931.87 216.26 -19279.05 99999.00 2009-09-15 15:20:13.000 258 29931.87 216.28 -19279.03 99999.00 2009-09-15 15:20:14.000 258 29931.88 216.29 -19279.02 99999.00 2009-09-15 15:20:15.000 258 29931.86 216.27 -19279.02 99999.00 2009-09-15 15:20:16.000 258 29931.84 216.26 -19279.01 99999.00 2009-09-15 15:20:17.000 258 29931.82 216.24 -19279.00 99999.00 2009-09-15 15:20:18.000 258 29931.83 216.25 -19279.00 99999.00 2009-09-15 15:20:19.000 258 29931.81 216.29 -19279.01 99999.00 2009-09-15 15:20:20.000 258 29931.80 216.29 -19278.97 99999.00 2009-09-15 15:20:21.000 258 29931.79 216.28 -19278.99 99999.00 2009-09-15 15:20:22.000 258 29931.76 216.29 -19278.97 99999.00 2009-09-15 15:20:23.000 258 29931.78 216.29 -19278.98 99999.00 2009-09-15 15:20:24.000 258 29931.79 216.30 -19278.99 99999.00 2009-09-15 15:20:25.000 258 29931.77 216.30 -19278.96 99999.00 2009-09-15 15:20:26.000 258 29931.79 216.30 -19278.97 99999.00 2009-09-15 15:20:27.000 258 29931.79 216.29 -19278.96 99999.00 2009-09-15 15:20:28.000 258 29931.78 216.30 -19278.96 99999.00 2009-09-15 15:20:29.000 258 29931.77 216.28 -19278.96 99999.00 2009-09-15 15:20:30.000 258 29931.79 216.28 -19278.96 99999.00 2009-09-15 15:20:31.000 258 29931.79 216.29 -19278.96 99999.00 2009-09-15 15:20:32.000 258 29931.80 216.29 -19279.00 99999.00 2009-09-15 15:20:33.000 258 29931.79 216.32 -19279.00 99999.00 2009-09-15 15:20:34.000 258 29931.81 216.32 -19279.02 99999.00 2009-09-15 15:20:35.000 258 29931.82 216.32 -19279.01 99999.00 2009-09-15 15:20:36.000 258 29931.80 216.32 -19278.96 99999.00 2009-09-15 15:20:37.000 258 29931.79 216.34 -19278.94 99999.00 2009-09-15 15:20:38.000 258 29931.79 216.32 -19278.96 99999.00 2009-09-15 15:20:39.000 258 29931.79 216.32 -19278.98 99999.00 2009-09-15 15:20:40.000 258 29931.79 216.33 -19278.98 99999.00 2009-09-15 15:20:41.000 258 29931.78 216.33 -19278.97 99999.00 2009-09-15 15:20:42.000 258 29931.79 216.32 -19278.95 99999.00 2009-09-15 15:20:43.000 258 29931.79 216.35 -19278.95 99999.00 2009-09-15 15:20:44.000 258 29931.79 216.32 -19278.95 99999.00 2009-09-15 15:20:45.000 258 29931.74 216.34 -19278.93 99999.00 2009-09-15 15:20:46.000 258 29931.74 216.36 -19278.92 99999.00 2009-09-15 15:20:47.000 258 29931.76 216.35 -19278.91 99999.00 2009-09-15 15:20:48.000 258 29931.75 216.35 -19278.92 99999.00 2009-09-15 15:20:49.000 258 29931.73 216.36 -19278.94 99999.00 2009-09-15 15:20:50.000 258 29931.77 216.35 -19278.93 99999.00 2009-09-15 15:20:51.000 258 29931.76 216.35 -19278.92 99999.00 2009-09-15 15:20:52.000 258 29931.74 216.34 -19278.93 99999.00 2009-09-15 15:20:53.000 258 29931.75 216.32 -19278.95 99999.00 2009-09-15 15:20:54.000 258 29931.75 216.31 -19278.94 99999.00 2009-09-15 15:20:55.000 258 29931.72 216.32 -19278.95 99999.00 2009-09-15 15:20:56.000 258 29931.74 216.36 -19278.94 99999.00 2009-09-15 15:20:57.000 258 29931.74 216.36 -19278.92 99999.00 2009-09-15 15:20:58.000 258 29931.72 216.35 -19278.95 99999.00 2009-09-15 15:20:59.000 258 29931.72 216.36 -19278.93 99999.00 2009-09-15 15:21:00.000 258 29931.73 216.37 -19278.93 99999.00 2009-09-15 15:21:01.000 258 29931.72 216.33 -19278.95 99999.00 2009-09-15 15:21:02.000 258 29931.73 216.35 -19278.92 99999.00 2009-09-15 15:21:03.000 258 29931.74 216.38 -19278.96 99999.00 2009-09-15 15:21:04.000 258 29931.75 216.38 -19278.97 99999.00 2009-09-15 15:21:05.000 258 29931.73 216.38 -19278.94 99999.00 2009-09-15 15:21:06.000 258 29931.75 216.37 -19278.96 99999.00 2009-09-15 15:21:07.000 258 29931.71 216.39 -19278.96 99999.00 2009-09-15 15:21:08.000 258 29931.72 216.37 -19278.96 99999.00 2009-09-15 15:21:09.000 258 29931.73 216.36 -19278.92 99999.00 2009-09-15 15:21:10.000 258 29931.73 216.35 -19278.94 99999.00 2009-09-15 15:21:11.000 258 29931.77 216.39 -19278.95 99999.00 2009-09-15 15:21:12.000 258 29931.79 216.43 -19278.94 99999.00 2009-09-15 15:21:13.000 258 29931.79 216.41 -19278.96 99999.00 2009-09-15 15:21:14.000 258 29931.78 216.42 -19278.96 99999.00 2009-09-15 15:21:15.000 258 29931.78 216.41 -19278.94 99999.00 2009-09-15 15:21:16.000 258 29931.80 216.42 -19278.96 99999.00 2009-09-15 15:21:17.000 258 29931.81 216.42 -19278.93 99999.00 2009-09-15 15:21:18.000 258 29931.81 216.38 -19278.94 99999.00 2009-09-15 15:21:19.000 258 29931.79 216.40 -19278.95 99999.00 2009-09-15 15:21:20.000 258 29931.78 216.40 -19278.96 99999.00 2009-09-15 15:21:21.000 258 29931.79 216.44 -19278.95 99999.00 2009-09-15 15:21:22.000 258 29931.81 216.43 -19278.94 99999.00 2009-09-15 15:21:23.000 258 29931.79 216.45 -19278.96 99999.00 2009-09-15 15:21:24.000 258 29931.81 216.45 -19278.94 99999.00 2009-09-15 15:21:25.000 258 29931.81 216.47 -19278.95 99999.00 2009-09-15 15:21:26.000 258 29931.80 216.47 -19278.93 99999.00 2009-09-15 15:21:27.000 258 29931.80 216.48 -19278.94 99999.00 2009-09-15 15:21:28.000 258 29931.81 216.48 -19278.96 99999.00 2009-09-15 15:21:29.000 258 29931.79 216.49 -19278.96 99999.00 2009-09-15 15:21:30.000 258 29931.78 216.48 -19278.93 99999.00 2009-09-15 15:21:31.000 258 29931.78 216.49 -19278.94 99999.00 2009-09-15 15:21:32.000 258 29931.78 216.47 -19278.95 99999.00 2009-09-15 15:21:33.000 258 29931.76 216.47 -19278.93 99999.00 2009-09-15 15:21:34.000 258 29931.77 216.46 -19278.91 99999.00 2009-09-15 15:21:35.000 258 29931.77 216.47 -19278.89 99999.00 2009-09-15 15:21:36.000 258 29931.76 216.46 -19278.91 99999.00 2009-09-15 15:21:37.000 258 29931.78 216.47 -19278.91 99999.00 2009-09-15 15:21:38.000 258 29931.79 216.48 -19278.89 99999.00 2009-09-15 15:21:39.000 258 29931.78 216.49 -19278.90 99999.00 2009-09-15 15:21:40.000 258 29931.78 216.49 -19278.90 99999.00 2009-09-15 15:21:41.000 258 29931.78 216.51 -19278.88 99999.00 2009-09-15 15:21:42.000 258 29931.79 216.47 -19278.89 99999.00 2009-09-15 15:21:43.000 258 29931.77 216.50 -19278.89 99999.00 2009-09-15 15:21:44.000 258 29931.78 216.52 -19278.87 99999.00 2009-09-15 15:21:45.000 258 29931.78 216.53 -19278.86 99999.00 2009-09-15 15:21:46.000 258 29931.78 216.53 -19278.85 99999.00 2009-09-15 15:21:47.000 258 29931.77 216.54 -19278.83 99999.00 2009-09-15 15:21:48.000 258 29931.76 216.54 -19278.86 99999.00 2009-09-15 15:21:49.000 258 29931.74 216.52 -19278.87 99999.00 2009-09-15 15:21:50.000 258 29931.75 216.54 -19278.86 99999.00 2009-09-15 15:21:51.000 258 29931.76 216.54 -19278.88 99999.00 2009-09-15 15:21:52.000 258 29931.76 216.54 -19278.87 99999.00 2009-09-15 15:21:53.000 258 29931.76 216.58 -19278.86 99999.00 2009-09-15 15:21:54.000 258 29931.75 216.59 -19278.84 99999.00 2009-09-15 15:21:55.000 258 29931.74 216.56 -19278.85 99999.00 2009-09-15 15:21:56.000 258 29931.73 216.56 -19278.85 99999.00 2009-09-15 15:21:57.000 258 29931.72 216.56 -19278.85 99999.00 2009-09-15 15:21:58.000 258 29931.75 216.56 -19278.84 99999.00 2009-09-15 15:21:59.000 258 29931.75 216.57 -19278.84 99999.00 2009-09-15 15:22:00.000 258 29931.73 216.55 -19278.85 99999.00 2009-09-15 15:22:01.000 258 29931.73 216.53 -19278.86 99999.00 2009-09-15 15:22:02.000 258 29931.72 216.55 -19278.84 99999.00 2009-09-15 15:22:03.000 258 29931.74 216.57 -19278.85 99999.00 2009-09-15 15:22:04.000 258 29931.75 216.56 -19278.85 99999.00 2009-09-15 15:22:05.000 258 29931.73 216.57 -19278.86 99999.00 2009-09-15 15:22:06.000 258 29931.74 216.58 -19278.84 99999.00 2009-09-15 15:22:07.000 258 29931.74 216.59 -19278.84 99999.00 2009-09-15 15:22:08.000 258 29931.75 216.59 -19278.80 99999.00 2009-09-15 15:22:09.000 258 29931.74 216.59 -19278.79 99999.00 2009-09-15 15:22:10.000 258 29931.74 216.61 -19278.83 99999.00 2009-09-15 15:22:11.000 258 29931.75 216.60 -19278.82 99999.00 2009-09-15 15:22:12.000 258 29931.77 216.61 -19278.83 99999.00 2009-09-15 15:22:13.000 258 29931.72 216.58 -19278.84 99999.00 2009-09-15 15:22:14.000 258 29931.72 216.59 -19278.86 99999.00 2009-09-15 15:22:15.000 258 29931.74 216.61 -19278.82 99999.00 2009-09-15 15:22:16.000 258 29931.78 216.65 -19278.80 99999.00 2009-09-15 15:22:17.000 258 29931.77 216.64 -19278.80 99999.00 2009-09-15 15:22:18.000 258 29931.76 216.60 -19278.79 99999.00 2009-09-15 15:22:19.000 258 29931.77 216.62 -19278.79 99999.00 2009-09-15 15:22:20.000 258 29931.77 216.62 -19278.80 99999.00 2009-09-15 15:22:21.000 258 29931.77 216.63 -19278.78 99999.00 2009-09-15 15:22:22.000 258 29931.76 216.64 -19278.78 99999.00 2009-09-15 15:22:23.000 258 29931.75 216.66 -19278.78 99999.00 2009-09-15 15:22:24.000 258 29931.77 216.64 -19278.78 99999.00 2009-09-15 15:22:25.000 258 29931.74 216.63 -19278.77 99999.00 2009-09-15 15:22:26.000 258 29931.76 216.64 -19278.79 99999.00 2009-09-15 15:22:27.000 258 29931.75 216.63 -19278.76 99999.00 2009-09-15 15:22:28.000 258 29931.75 216.65 -19278.75 99999.00 2009-09-15 15:22:29.000 258 29931.75 216.68 -19278.76 99999.00 2009-09-15 15:22:30.000 258 29931.76 216.68 -19278.74 99999.00 2009-09-15 15:22:31.000 258 29931.72 216.68 -19278.72 99999.00 2009-09-15 15:22:32.000 258 29931.75 216.67 -19278.74 99999.00 2009-09-15 15:22:33.000 258 29931.73 216.68 -19278.74 99999.00 2009-09-15 15:22:34.000 258 29931.73 216.68 -19278.76 99999.00 2009-09-15 15:22:35.000 258 29931.71 216.68 -19278.74 99999.00 2009-09-15 15:22:36.000 258 29931.73 216.69 -19278.72 99999.00 2009-09-15 15:22:37.000 258 29931.74 216.70 -19278.71 99999.00 2009-09-15 15:22:38.000 258 29931.75 216.69 -19278.72 99999.00 2009-09-15 15:22:39.000 258 29931.74 216.69 -19278.72 99999.00 2009-09-15 15:22:40.000 258 29931.71 216.69 -19278.72 99999.00 2009-09-15 15:22:41.000 258 29931.71 216.69 -19278.71 99999.00 2009-09-15 15:22:42.000 258 29931.72 216.72 -19278.72 99999.00 2009-09-15 15:22:43.000 258 29931.73 216.71 -19278.73 99999.00 2009-09-15 15:22:44.000 258 29931.75 216.69 -19278.72 99999.00 2009-09-15 15:22:45.000 258 29931.76 216.70 -19278.73 99999.00 2009-09-15 15:22:46.000 258 29931.76 216.72 -19278.76 99999.00 2009-09-15 15:22:47.000 258 29931.77 216.75 -19278.74 99999.00 2009-09-15 15:22:48.000 258 29931.78 216.74 -19278.71 99999.00 2009-09-15 15:22:49.000 258 29931.77 216.74 -19278.75 99999.00 2009-09-15 15:22:50.000 258 29931.78 216.72 -19278.74 99999.00 2009-09-15 15:22:51.000 258 29931.80 216.72 -19278.73 99999.00 2009-09-15 15:22:52.000 258 29931.81 216.74 -19278.71 99999.00 2009-09-15 15:22:53.000 258 29931.81 216.74 -19278.72 99999.00 2009-09-15 15:22:54.000 258 29931.82 216.74 -19278.73 99999.00 2009-09-15 15:22:55.000 258 29931.82 216.74 -19278.72 99999.00 2009-09-15 15:22:56.000 258 29931.81 216.75 -19278.71 99999.00 2009-09-15 15:22:57.000 258 29931.79 216.76 -19278.72 99999.00 2009-09-15 15:22:58.000 258 29931.81 216.76 -19278.73 99999.00 2009-09-15 15:22:59.000 258 29931.79 216.76 -19278.73 99999.00 2009-09-15 15:23:00.000 258 29931.77 216.76 -19278.73 99999.00 2009-09-15 15:23:01.000 258 29931.75 216.76 -19278.76 99999.00 2009-09-15 15:23:02.000 258 29931.73 216.75 -19278.76 99999.00 2009-09-15 15:23:03.000 258 29931.74 216.73 -19278.74 99999.00 2009-09-15 15:23:04.000 258 29931.74 216.74 -19278.71 99999.00 2009-09-15 15:23:05.000 258 29931.74 216.76 -19278.72 99999.00 2009-09-15 15:23:06.000 258 29931.75 216.76 -19278.74 99999.00 2009-09-15 15:23:07.000 258 29931.73 216.76 -19278.74 99999.00 2009-09-15 15:23:08.000 258 29931.73 216.74 -19278.74 99999.00 2009-09-15 15:23:09.000 258 29931.70 216.74 -19278.74 99999.00 2009-09-15 15:23:10.000 258 29931.70 216.73 -19278.72 99999.00 2009-09-15 15:23:11.000 258 29931.69 216.74 -19278.72 99999.00 2009-09-15 15:23:12.000 258 29931.70 216.76 -19278.73 99999.00 2009-09-15 15:23:13.000 258 29931.69 216.75 -19278.71 99999.00 2009-09-15 15:23:14.000 258 29931.71 216.74 -19278.69 99999.00 2009-09-15 15:23:15.000 258 29931.72 216.76 -19278.71 99999.00 2009-09-15 15:23:16.000 258 29931.71 216.77 -19278.72 99999.00 2009-09-15 15:23:17.000 258 29931.72 216.78 -19278.71 99999.00 2009-09-15 15:23:18.000 258 29931.73 216.77 -19278.71 99999.00 2009-09-15 15:23:19.000 258 29931.72 216.76 -19278.72 99999.00 2009-09-15 15:23:20.000 258 29931.69 216.76 -19278.71 99999.00 2009-09-15 15:23:21.000 258 29931.69 216.78 -19278.68 99999.00 2009-09-15 15:23:22.000 258 29931.68 216.78 -19278.72 99999.00 2009-09-15 15:23:23.000 258 29931.67 216.79 -19278.72 99999.00 2009-09-15 15:23:24.000 258 29931.70 216.79 -19278.71 99999.00 2009-09-15 15:23:25.000 258 29931.68 216.79 -19278.70 99999.00 2009-09-15 15:23:26.000 258 29931.67 216.81 -19278.69 99999.00 2009-09-15 15:23:27.000 258 29931.66 216.79 -19278.69 99999.00 2009-09-15 15:23:28.000 258 29931.68 216.78 -19278.69 99999.00 2009-09-15 15:23:29.000 258 29931.66 216.77 -19278.67 99999.00 2009-09-15 15:23:30.000 258 29931.64 216.78 -19278.66 99999.00 2009-09-15 15:23:31.000 258 29931.61 216.80 -19278.64 99999.00 2009-09-15 15:23:32.000 258 29931.66 216.81 -19278.67 99999.00 2009-09-15 15:23:33.000 258 29931.64 216.83 -19278.67 99999.00 2009-09-15 15:23:34.000 258 29931.62 216.80 -19278.65 99999.00 2009-09-15 15:23:35.000 258 29931.62 216.81 -19278.63 99999.00 2009-09-15 15:23:36.000 258 29931.63 216.83 -19278.65 99999.00 2009-09-15 15:23:37.000 258 29931.61 216.85 -19278.66 99999.00 2009-09-15 15:23:38.000 258 29931.64 216.86 -19278.66 99999.00 2009-09-15 15:23:39.000 258 29931.61 216.85 -19278.65 99999.00 2009-09-15 15:23:40.000 258 29931.63 216.84 -19278.66 99999.00 2009-09-15 15:23:41.000 258 29931.63 216.84 -19278.66 99999.00 2009-09-15 15:23:42.000 258 29931.63 216.83 -19278.65 99999.00 2009-09-15 15:23:43.000 258 29931.62 216.84 -19278.64 99999.00 2009-09-15 15:23:44.000 258 29931.64 216.86 -19278.62 99999.00 2009-09-15 15:23:45.000 258 29931.65 216.89 -19278.64 99999.00 2009-09-15 15:23:46.000 258 29931.63 216.89 -19278.64 99999.00 2009-09-15 15:23:47.000 258 29931.63 216.91 -19278.66 99999.00 2009-09-15 15:23:48.000 258 29931.63 216.89 -19278.65 99999.00 2009-09-15 15:23:49.000 258 29931.62 216.90 -19278.65 99999.00 2009-09-15 15:23:50.000 258 29931.61 216.87 -19278.64 99999.00 2009-09-15 15:23:51.000 258 29931.59 216.88 -19278.65 99999.00 2009-09-15 15:23:52.000 258 29931.59 216.89 -19278.63 99999.00 2009-09-15 15:23:53.000 258 29931.59 216.88 -19278.63 99999.00 2009-09-15 15:23:54.000 258 29931.57 216.88 -19278.65 99999.00 2009-09-15 15:23:55.000 258 29931.58 216.86 -19278.65 99999.00 2009-09-15 15:23:56.000 258 29931.60 216.87 -19278.64 99999.00 2009-09-15 15:23:57.000 258 29931.59 216.89 -19278.65 99999.00 2009-09-15 15:23:58.000 258 29931.61 216.86 -19278.69 99999.00 2009-09-15 15:23:59.000 258 29931.61 216.86 -19278.67 99999.00 2009-09-15 15:24:00.000 258 29931.61 216.88 -19278.67 99999.00 2009-09-15 15:24:01.000 258 29931.61 216.86 -19278.67 99999.00 2009-09-15 15:24:02.000 258 29931.62 216.87 -19278.67 99999.00 2009-09-15 15:24:03.000 258 29931.62 216.88 -19278.66 99999.00 2009-09-15 15:24:04.000 258 29931.63 216.86 -19278.69 99999.00 2009-09-15 15:24:05.000 258 29931.60 216.84 -19278.68 99999.00 2009-09-15 15:24:06.000 258 29931.62 216.84 -19278.67 99999.00 2009-09-15 15:24:07.000 258 29931.63 216.84 -19278.67 99999.00 2009-09-15 15:24:08.000 258 29931.64 216.86 -19278.69 99999.00 2009-09-15 15:24:09.000 258 29931.63 216.88 -19278.72 99999.00 2009-09-15 15:24:10.000 258 29931.66 216.86 -19278.69 99999.00 2009-09-15 15:24:11.000 258 29931.64 216.84 -19278.71 99999.00 2009-09-15 15:24:12.000 258 29931.67 216.86 -19278.73 99999.00 2009-09-15 15:24:13.000 258 29931.67 216.89 -19278.73 99999.00 2009-09-15 15:24:14.000 258 29931.66 216.88 -19278.71 99999.00 2009-09-15 15:24:15.000 258 29931.67 216.87 -19278.71 99999.00 2009-09-15 15:24:16.000 258 29931.68 216.89 -19278.70 99999.00 2009-09-15 15:24:17.000 258 29931.69 216.89 -19278.71 99999.00 2009-09-15 15:24:18.000 258 29931.68 216.86 -19278.71 99999.00 2009-09-15 15:24:19.000 258 29931.68 216.87 -19278.72 99999.00 2009-09-15 15:24:20.000 258 29931.69 216.88 -19278.72 99999.00 2009-09-15 15:24:21.000 258 29931.70 216.86 -19278.71 99999.00 2009-09-15 15:24:22.000 258 29931.73 216.85 -19278.70 99999.00 2009-09-15 15:24:23.000 258 29931.70 216.86 -19278.70 99999.00 2009-09-15 15:24:24.000 258 29931.70 216.88 -19278.72 99999.00 2009-09-15 15:24:25.000 258 29931.72 216.87 -19278.74 99999.00 2009-09-15 15:24:26.000 258 29931.74 216.85 -19278.75 99999.00 2009-09-15 15:24:27.000 258 29931.73 216.86 -19278.76 99999.00 2009-09-15 15:24:28.000 258 29931.73 216.85 -19278.76 99999.00 2009-09-15 15:24:29.000 258 29931.76 216.82 -19278.75 99999.00 2009-09-15 15:24:30.000 258 29931.73 216.81 -19278.78 99999.00 2009-09-15 15:24:31.000 258 29931.73 216.82 -19278.78 99999.00 2009-09-15 15:24:32.000 258 29931.74 216.80 -19278.77 99999.00 2009-09-15 15:24:33.000 258 29931.75 216.79 -19278.79 99999.00 2009-09-15 15:24:34.000 258 29931.77 216.82 -19278.78 99999.00 2009-09-15 15:24:35.000 258 29931.78 216.85 -19278.78 99999.00 2009-09-15 15:24:36.000 258 29931.78 216.84 -19278.81 99999.00 2009-09-15 15:24:37.000 258 29931.78 216.81 -19278.82 99999.00 2009-09-15 15:24:38.000 258 29931.77 216.81 -19278.80 99999.00 2009-09-15 15:24:39.000 258 29931.78 216.83 -19278.82 99999.00 2009-09-15 15:24:40.000 258 29931.81 216.83 -19278.81 99999.00 2009-09-15 15:24:41.000 258 29931.79 216.82 -19278.85 99999.00 2009-09-15 15:24:42.000 258 29931.79 216.81 -19278.85 99999.00 2009-09-15 15:24:43.000 258 29931.79 216.76 -19278.84 99999.00 2009-09-15 15:24:44.000 258 29931.78 216.80 -19278.84 99999.00 2009-09-15 15:24:45.000 258 29931.77 216.81 -19278.87 99999.00 2009-09-15 15:24:46.000 258 29931.76 216.79 -19278.87 99999.00 2009-09-15 15:24:47.000 258 29931.79 216.82 -19278.87 99999.00 2009-09-15 15:24:48.000 258 29931.79 216.80 -19278.88 99999.00 2009-09-15 15:24:49.000 258 29931.76 216.80 -19278.85 99999.00 2009-09-15 15:24:50.000 258 29931.77 216.80 -19278.85 99999.00 2009-09-15 15:24:51.000 258 29931.77 216.82 -19278.86 99999.00 2009-09-15 15:24:52.000 258 29931.74 216.82 -19278.86 99999.00 2009-09-15 15:24:53.000 258 29931.75 216.83 -19278.84 99999.00 2009-09-15 15:24:54.000 258 29931.77 216.84 -19278.86 99999.00 2009-09-15 15:24:55.000 258 29931.76 216.85 -19278.87 99999.00 2009-09-15 15:24:56.000 258 29931.78 216.83 -19278.90 99999.00 2009-09-15 15:24:57.000 258 29931.77 216.81 -19278.91 99999.00 2009-09-15 15:24:58.000 258 29931.76 216.81 -19278.88 99999.00 2009-09-15 15:24:59.000 258 29931.76 216.83 -19278.86 99999.00 2009-09-15 15:25:00.000 258 29931.78 216.82 -19278.87 99999.00 2009-09-15 15:25:01.000 258 29931.74 216.81 -19278.88 99999.00 2009-09-15 15:25:02.000 258 29931.75 216.84 -19278.87 99999.00 2009-09-15 15:25:03.000 258 29931.76 216.83 -19278.87 99999.00 2009-09-15 15:25:04.000 258 29931.75 216.79 -19278.89 99999.00 2009-09-15 15:25:05.000 258 29931.78 216.77 -19278.89 99999.00 2009-09-15 15:25:06.000 258 29931.77 216.79 -19278.88 99999.00 2009-09-15 15:25:07.000 258 29931.75 216.81 -19278.90 99999.00 2009-09-15 15:25:08.000 258 29931.75 216.79 -19278.90 99999.00 2009-09-15 15:25:09.000 258 29931.75 216.78 -19278.92 99999.00 2009-09-15 15:25:10.000 258 29931.76 216.82 -19278.92 99999.00 2009-09-15 15:25:11.000 258 29931.78 216.80 -19278.92 99999.00 2009-09-15 15:25:12.000 258 29931.76 216.80 -19278.93 99999.00 2009-09-15 15:25:13.000 258 29931.74 216.78 -19278.94 99999.00 2009-09-15 15:25:14.000 258 29931.75 216.79 -19278.94 99999.00 2009-09-15 15:25:15.000 258 29931.77 216.79 -19278.94 99999.00 2009-09-15 15:25:16.000 258 29931.75 216.78 -19278.93 99999.00 2009-09-15 15:25:17.000 258 29931.75 216.79 -19278.93 99999.00 2009-09-15 15:25:18.000 258 29931.79 216.81 -19278.96 99999.00 2009-09-15 15:25:19.000 258 29931.79 216.81 -19278.95 99999.00 2009-09-15 15:25:20.000 258 29931.79 216.81 -19278.95 99999.00 2009-09-15 15:25:21.000 258 29931.80 216.80 -19278.91 99999.00 2009-09-15 15:25:22.000 258 29931.81 216.81 -19278.92 99999.00 2009-09-15 15:25:23.000 258 29931.80 216.82 -19278.93 99999.00 2009-09-15 15:25:24.000 258 29931.82 216.82 -19278.93 99999.00 2009-09-15 15:25:25.000 258 29931.83 216.82 -19278.90 99999.00 2009-09-15 15:25:26.000 258 29931.84 216.80 -19278.93 99999.00 2009-09-15 15:25:27.000 258 29931.86 216.78 -19278.97 99999.00 2009-09-15 15:25:28.000 258 29931.85 216.81 -19278.97 99999.00 2009-09-15 15:25:29.000 258 29931.86 216.81 -19278.96 99999.00 2009-09-15 15:25:30.000 258 29931.87 216.78 -19278.99 99999.00 2009-09-15 15:25:31.000 258 29931.87 216.79 -19278.99 99999.00 2009-09-15 15:25:32.000 258 29931.88 216.75 -19278.95 99999.00 2009-09-15 15:25:33.000 258 29931.89 216.76 -19278.95 99999.00 2009-09-15 15:25:34.000 258 29931.86 216.77 -19278.96 99999.00 2009-09-15 15:25:35.000 258 29931.88 216.78 -19278.99 99999.00 2009-09-15 15:25:36.000 258 29931.91 216.78 -19279.01 99999.00 2009-09-15 15:25:37.000 258 29931.89 216.76 -19278.99 99999.00 2009-09-15 15:25:38.000 258 29931.87 216.77 -19279.00 99999.00 2009-09-15 15:25:39.000 258 29931.87 216.80 -19278.96 99999.00 2009-09-15 15:25:40.000 258 29931.87 216.79 -19278.96 99999.00 2009-09-15 15:25:41.000 258 29931.88 216.78 -19278.98 99999.00 2009-09-15 15:25:42.000 258 29931.89 216.78 -19278.97 99999.00 2009-09-15 15:25:43.000 258 29931.88 216.79 -19278.97 99999.00 2009-09-15 15:25:44.000 258 29931.87 216.79 -19278.95 99999.00 2009-09-15 15:25:45.000 258 29931.85 216.83 -19278.97 99999.00 2009-09-15 15:25:46.000 258 29931.86 216.85 -19278.96 99999.00 2009-09-15 15:25:47.000 258 29931.88 216.83 -19278.96 99999.00 2009-09-15 15:25:48.000 258 29931.89 216.82 -19278.95 99999.00 2009-09-15 15:25:49.000 258 29931.88 216.81 -19278.96 99999.00 2009-09-15 15:25:50.000 258 29931.89 216.83 -19278.99 99999.00 2009-09-15 15:25:51.000 258 29931.90 216.83 -19279.00 99999.00 2009-09-15 15:25:52.000 258 29931.89 216.81 -19278.97 99999.00 2009-09-15 15:25:53.000 258 29931.91 216.78 -19278.97 99999.00 2009-09-15 15:25:54.000 258 29931.94 216.76 -19279.00 99999.00 2009-09-15 15:25:55.000 258 29931.93 216.76 -19278.98 99999.00 2009-09-15 15:25:56.000 258 29931.94 216.78 -19278.98 99999.00 2009-09-15 15:25:57.000 258 29931.93 216.76 -19279.01 99999.00 2009-09-15 15:25:58.000 258 29931.96 216.79 -19279.00 99999.00 2009-09-15 15:25:59.000 258 29931.98 216.81 -19279.01 99999.00 2009-09-15 15:26:00.000 258 29931.98 216.82 -19279.02 99999.00 2009-09-15 15:26:01.000 258 29932.00 216.83 -19278.99 99999.00 2009-09-15 15:26:02.000 258 29932.01 216.84 -19279.01 99999.00 2009-09-15 15:26:03.000 258 29932.02 216.84 -19279.01 99999.00 2009-09-15 15:26:04.000 258 29932.05 216.79 -19279.03 99999.00 2009-09-15 15:26:05.000 258 29932.04 216.80 -19279.01 99999.00 2009-09-15 15:26:06.000 258 29932.04 216.79 -19279.04 99999.00 2009-09-15 15:26:07.000 258 29932.02 216.79 -19279.04 99999.00 2009-09-15 15:26:08.000 258 29932.05 216.81 -19279.03 99999.00 2009-09-15 15:26:09.000 258 29932.06 216.80 -19279.03 99999.00 2009-09-15 15:26:10.000 258 29932.06 216.78 -19279.05 99999.00 2009-09-15 15:26:11.000 258 29932.08 216.77 -19279.05 99999.00 2009-09-15 15:26:12.000 258 29932.09 216.79 -19279.05 99999.00 2009-09-15 15:26:13.000 258 29932.10 216.79 -19279.07 99999.00 2009-09-15 15:26:14.000 258 29932.12 216.78 -19279.06 99999.00 2009-09-15 15:26:15.000 258 29932.13 216.81 -19279.05 99999.00 2009-09-15 15:26:16.000 258 29932.10 216.83 -19279.09 99999.00 2009-09-15 15:26:17.000 258 29932.09 216.80 -19279.12 99999.00 2009-09-15 15:26:18.000 258 29932.14 216.80 -19279.10 99999.00 2009-09-15 15:26:19.000 258 29932.10 216.76 -19279.11 99999.00 2009-09-15 15:26:20.000 258 29932.14 216.79 -19279.10 99999.00 2009-09-15 15:26:21.000 258 29932.15 216.80 -19279.11 99999.00 2009-09-15 15:26:22.000 258 29932.12 216.79 -19279.11 99999.00 2009-09-15 15:26:23.000 258 29932.15 216.77 -19279.10 99999.00 2009-09-15 15:26:24.000 258 29932.16 216.77 -19279.09 99999.00 2009-09-15 15:26:25.000 258 29932.16 216.79 -19279.09 99999.00 2009-09-15 15:26:26.000 258 29932.14 216.78 -19279.09 99999.00 2009-09-15 15:26:27.000 258 29932.15 216.80 -19279.12 99999.00 2009-09-15 15:26:28.000 258 29932.16 216.81 -19279.11 99999.00 2009-09-15 15:26:29.000 258 29932.15 216.81 -19279.09 99999.00 2009-09-15 15:26:30.000 258 29932.15 216.79 -19279.08 99999.00 2009-09-15 15:26:31.000 258 29932.16 216.80 -19279.10 99999.00 2009-09-15 15:26:32.000 258 29932.15 216.81 -19279.11 99999.00 2009-09-15 15:26:33.000 258 29932.15 216.79 -19279.09 99999.00 2009-09-15 15:26:34.000 258 29932.16 216.79 -19279.07 99999.00 2009-09-15 15:26:35.000 258 29932.16 216.79 -19279.08 99999.00 2009-09-15 15:26:36.000 258 29932.16 216.77 -19279.08 99999.00 2009-09-15 15:26:37.000 258 29932.14 216.77 -19279.08 99999.00 2009-09-15 15:26:38.000 258 29932.14 216.78 -19279.09 99999.00 2009-09-15 15:26:39.000 258 29932.14 216.80 -19279.10 99999.00 2009-09-15 15:26:40.000 258 29932.16 216.81 -19279.12 99999.00 2009-09-15 15:26:41.000 258 29932.14 216.78 -19279.09 99999.00 2009-09-15 15:26:42.000 258 29932.16 216.80 -19279.08 99999.00 2009-09-15 15:26:43.000 258 29932.15 216.83 -19279.11 99999.00 2009-09-15 15:26:44.000 258 29932.13 216.82 -19279.10 99999.00 2009-09-15 15:26:45.000 258 29932.16 216.81 -19279.08 99999.00 2009-09-15 15:26:46.000 258 29932.16 216.80 -19279.08 99999.00 2009-09-15 15:26:47.000 258 29932.17 216.80 -19279.08 99999.00 2009-09-15 15:26:48.000 258 29932.18 216.80 -19279.07 99999.00 2009-09-15 15:26:49.000 258 29932.19 216.80 -19279.08 99999.00 2009-09-15 15:26:50.000 258 29932.19 216.79 -19279.09 99999.00 2009-09-15 15:26:51.000 258 29932.21 216.83 -19279.10 99999.00 2009-09-15 15:26:52.000 258 29932.22 216.82 -19279.10 99999.00 2009-09-15 15:26:53.000 258 29932.20 216.79 -19279.14 99999.00 2009-09-15 15:26:54.000 258 29932.19 216.79 -19279.15 99999.00 2009-09-15 15:26:55.000 258 29932.22 216.81 -19279.15 99999.00 2009-09-15 15:26:56.000 258 29932.22 216.80 -19279.15 99999.00 2009-09-15 15:26:57.000 258 29932.23 216.76 -19279.15 99999.00 2009-09-15 15:26:58.000 258 29932.26 216.78 -19279.14 99999.00 2009-09-15 15:26:59.000 258 29932.24 216.78 -19279.15 99999.00 2009-09-15 15:27:00.000 258 29932.26 216.78 -19279.13 99999.00 2009-09-15 15:27:01.000 258 29932.26 216.76 -19279.13 99999.00 2009-09-15 15:27:02.000 258 29932.26 216.79 -19279.15 99999.00 2009-09-15 15:27:03.000 258 29932.28 216.81 -19279.19 99999.00 2009-09-15 15:27:04.000 258 29932.30 216.81 -19279.18 99999.00 2009-09-15 15:27:05.000 258 29932.33 216.79 -19279.17 99999.00 2009-09-15 15:27:06.000 258 29932.36 216.81 -19279.19 99999.00 2009-09-15 15:27:07.000 258 29932.35 216.80 -19279.18 99999.00 2009-09-15 15:27:08.000 258 29932.36 216.78 -19279.19 99999.00 2009-09-15 15:27:09.000 258 29932.38 216.81 -19279.18 99999.00 2009-09-15 15:27:10.000 258 29932.39 216.79 -19279.17 99999.00 2009-09-15 15:27:11.000 258 29932.39 216.82 -19279.21 99999.00 2009-09-15 15:27:12.000 258 29932.41 216.81 -19279.22 99999.00 2009-09-15 15:27:13.000 258 29932.38 216.82 -19279.24 99999.00 2009-09-15 15:27:14.000 258 29932.40 216.83 -19279.26 99999.00 2009-09-15 15:27:15.000 258 29932.41 216.83 -19279.27 99999.00 2009-09-15 15:27:16.000 258 29932.44 216.83 -19279.27 99999.00 2009-09-15 15:27:17.000 258 29932.41 216.84 -19279.24 99999.00 2009-09-15 15:27:18.000 258 29932.44 216.82 -19279.24 99999.00 2009-09-15 15:27:19.000 258 29932.45 216.83 -19279.23 99999.00 2009-09-15 15:27:20.000 258 29932.46 216.83 -19279.24 99999.00 2009-09-15 15:27:21.000 258 29932.48 216.82 -19279.27 99999.00 2009-09-15 15:27:22.000 258 29932.47 216.82 -19279.25 99999.00 2009-09-15 15:27:23.000 258 29932.45 216.85 -19279.24 99999.00 2009-09-15 15:27:24.000 258 29932.48 216.84 -19279.22 99999.00 2009-09-15 15:27:25.000 258 29932.49 216.82 -19279.20 99999.00 2009-09-15 15:27:26.000 258 29932.48 216.83 -19279.20 99999.00 2009-09-15 15:27:27.000 258 29932.48 216.83 -19279.23 99999.00 2009-09-15 15:27:28.000 258 29932.49 216.82 -19279.24 99999.00 2009-09-15 15:27:29.000 258 29932.51 216.83 -19279.23 99999.00 2009-09-15 15:27:30.000 258 29932.50 216.80 -19279.26 99999.00 2009-09-15 15:27:31.000 258 29932.49 216.84 -19279.24 99999.00 2009-09-15 15:27:32.000 258 29932.52 216.80 -19279.24 99999.00 2009-09-15 15:27:33.000 258 29932.53 216.79 -19279.28 99999.00 2009-09-15 15:27:34.000 258 29932.53 216.80 -19279.26 99999.00 2009-09-15 15:27:35.000 258 29932.53 216.82 -19279.25 99999.00 2009-09-15 15:27:36.000 258 29932.55 216.80 -19279.23 99999.00 2009-09-15 15:27:37.000 258 29932.56 216.82 -19279.24 99999.00 2009-09-15 15:27:38.000 258 29932.55 216.83 -19279.25 99999.00 2009-09-15 15:27:39.000 258 29932.56 216.82 -19279.27 99999.00 2009-09-15 15:27:40.000 258 29932.59 216.81 -19279.27 99999.00 2009-09-15 15:27:41.000 258 29932.56 216.77 -19279.26 99999.00 2009-09-15 15:27:42.000 258 29932.56 216.81 -19279.27 99999.00 2009-09-15 15:27:43.000 258 29932.56 216.82 -19279.25 99999.00 2009-09-15 15:27:44.000 258 29932.58 216.82 -19279.29 99999.00 2009-09-15 15:27:45.000 258 29932.55 216.82 -19279.30 99999.00 2009-09-15 15:27:46.000 258 29932.58 216.80 -19279.28 99999.00 2009-09-15 15:27:47.000 258 29932.56 216.76 -19279.28 99999.00 2009-09-15 15:27:48.000 258 29932.57 216.78 -19279.30 99999.00 2009-09-15 15:27:49.000 258 29932.58 216.78 -19279.32 99999.00 2009-09-15 15:27:50.000 258 29932.58 216.78 -19279.30 99999.00 2009-09-15 15:27:51.000 258 29932.58 216.78 -19279.28 99999.00 2009-09-15 15:27:52.000 258 29932.59 216.80 -19279.32 99999.00 2009-09-15 15:27:53.000 258 29932.59 216.80 -19279.30 99999.00 2009-09-15 15:27:54.000 258 29932.56 216.80 -19279.31 99999.00 2009-09-15 15:27:55.000 258 29932.58 216.79 -19279.31 99999.00 2009-09-15 15:27:56.000 258 29932.59 216.81 -19279.34 99999.00 2009-09-15 15:27:57.000 258 29932.59 216.79 -19279.34 99999.00 2009-09-15 15:27:58.000 258 29932.61 216.78 -19279.34 99999.00 2009-09-15 15:27:59.000 258 29932.59 216.80 -19279.34 99999.00 2009-09-15 15:28:00.000 258 29932.57 216.80 -19279.33 99999.00 2009-09-15 15:28:01.000 258 29932.59 216.80 -19279.34 99999.00 2009-09-15 15:28:02.000 258 29932.60 216.80 -19279.32 99999.00 2009-09-15 15:28:03.000 258 29932.60 216.80 -19279.31 99999.00 2009-09-15 15:28:04.000 258 29932.61 216.79 -19279.35 99999.00 2009-09-15 15:28:05.000 258 29932.63 216.82 -19279.35 99999.00 2009-09-15 15:28:06.000 258 29932.63 216.77 -19279.35 99999.00 2009-09-15 15:28:07.000 258 29932.64 216.78 -19279.34 99999.00 2009-09-15 15:28:08.000 258 29932.63 216.78 -19279.35 99999.00 2009-09-15 15:28:09.000 258 29932.65 216.78 -19279.36 99999.00 2009-09-15 15:28:10.000 258 29932.65 216.81 -19279.34 99999.00 2009-09-15 15:28:11.000 258 29932.66 216.81 -19279.35 99999.00 2009-09-15 15:28:12.000 258 29932.64 216.80 -19279.34 99999.00 2009-09-15 15:28:13.000 258 29932.63 216.78 -19279.33 99999.00 2009-09-15 15:28:14.000 258 29932.66 216.75 -19279.35 99999.00 2009-09-15 15:28:15.000 258 29932.69 216.78 -19279.35 99999.00 2009-09-15 15:28:16.000 258 29932.68 216.80 -19279.34 99999.00 2009-09-15 15:28:17.000 258 29932.68 216.82 -19279.37 99999.00 2009-09-15 15:28:18.000 258 29932.72 216.82 -19279.36 99999.00 2009-09-15 15:28:19.000 258 29932.72 216.79 -19279.36 99999.00 2009-09-15 15:28:20.000 258 29932.69 216.78 -19279.36 99999.00 2009-09-15 15:28:21.000 258 29932.72 216.79 -19279.35 99999.00 2009-09-15 15:28:22.000 258 29932.74 216.82 -19279.36 99999.00 2009-09-15 15:28:23.000 258 29932.74 216.80 -19279.38 99999.00 2009-09-15 15:28:24.000 258 29932.76 216.81 -19279.38 99999.00 2009-09-15 15:28:25.000 258 29932.74 216.80 -19279.39 99999.00 2009-09-15 15:28:26.000 258 29932.75 216.79 -19279.39 99999.00 2009-09-15 15:28:27.000 258 29932.75 216.79 -19279.38 99999.00 2009-09-15 15:28:28.000 258 29932.79 216.79 -19279.36 99999.00 2009-09-15 15:28:29.000 258 29932.79 216.79 -19279.36 99999.00 2009-09-15 15:28:30.000 258 29932.82 216.77 -19279.35 99999.00 2009-09-15 15:28:31.000 258 29932.79 216.78 -19279.34 99999.00 2009-09-15 15:28:32.000 258 29932.82 216.79 -19279.35 99999.00 2009-09-15 15:28:33.000 258 29932.85 216.79 -19279.35 99999.00 2009-09-15 15:28:34.000 258 29932.85 216.75 -19279.38 99999.00 2009-09-15 15:28:35.000 258 29932.84 216.78 -19279.40 99999.00 2009-09-15 15:28:36.000 258 29932.85 216.79 -19279.40 99999.00 2009-09-15 15:28:37.000 258 29932.86 216.76 -19279.39 99999.00 2009-09-15 15:28:38.000 258 29932.87 216.77 -19279.40 99999.00 2009-09-15 15:28:39.000 258 29932.89 216.78 -19279.41 99999.00 2009-09-15 15:28:40.000 258 29932.89 216.79 -19279.45 99999.00 2009-09-15 15:28:41.000 258 29932.88 216.77 -19279.45 99999.00 2009-09-15 15:28:42.000 258 29932.89 216.79 -19279.45 99999.00 2009-09-15 15:28:43.000 258 29932.92 216.78 -19279.44 99999.00 2009-09-15 15:28:44.000 258 29932.92 216.78 -19279.40 99999.00 2009-09-15 15:28:45.000 258 29932.90 216.75 -19279.40 99999.00 2009-09-15 15:28:46.000 258 29932.92 216.77 -19279.41 99999.00 2009-09-15 15:28:47.000 258 29932.94 216.79 -19279.42 99999.00 2009-09-15 15:28:48.000 258 29932.95 216.79 -19279.43 99999.00 2009-09-15 15:28:49.000 258 29932.93 216.79 -19279.44 99999.00 2009-09-15 15:28:50.000 258 29932.93 216.79 -19279.43 99999.00 2009-09-15 15:28:51.000 258 29932.93 216.78 -19279.45 99999.00 2009-09-15 15:28:52.000 258 29932.94 216.79 -19279.46 99999.00 2009-09-15 15:28:53.000 258 29932.94 216.78 -19279.46 99999.00 2009-09-15 15:28:54.000 258 29932.95 216.76 -19279.43 99999.00 2009-09-15 15:28:55.000 258 29932.96 216.81 -19279.47 99999.00 2009-09-15 15:28:56.000 258 29932.99 216.81 -19279.45 99999.00 2009-09-15 15:28:57.000 258 29932.97 216.80 -19279.47 99999.00 2009-09-15 15:28:58.000 258 29932.97 216.81 -19279.47 99999.00 2009-09-15 15:28:59.000 258 29932.97 216.81 -19279.43 99999.00 2009-09-15 15:29:00.000 258 29932.98 216.81 -19279.42 99999.00 2009-09-15 15:29:01.000 258 29932.97 216.84 -19279.44 99999.00 2009-09-15 15:29:02.000 258 29932.96 216.81 -19279.44 99999.00 2009-09-15 15:29:03.000 258 29932.94 216.78 -19279.43 99999.00 2009-09-15 15:29:04.000 258 29932.94 216.78 -19279.44 99999.00 2009-09-15 15:29:05.000 258 29932.93 216.78 -19279.46 99999.00 2009-09-15 15:29:06.000 258 29932.94 216.80 -19279.47 99999.00 2009-09-15 15:29:07.000 258 29932.94 216.77 -19279.45 99999.00 2009-09-15 15:29:08.000 258 29932.95 216.76 -19279.45 99999.00 2009-09-15 15:29:09.000 258 29932.92 216.76 -19279.47 99999.00 2009-09-15 15:29:10.000 258 29932.95 216.78 -19279.48 99999.00 2009-09-15 15:29:11.000 258 29932.97 216.74 -19279.45 99999.00 2009-09-15 15:29:12.000 258 29932.96 216.74 -19279.46 99999.00 2009-09-15 15:29:13.000 258 29932.97 216.76 -19279.49 99999.00 2009-09-15 15:29:14.000 258 29932.98 216.73 -19279.48 99999.00 2009-09-15 15:29:15.000 258 29932.98 216.74 -19279.48 99999.00 2009-09-15 15:29:16.000 258 29932.94 216.73 -19279.49 99999.00 2009-09-15 15:29:17.000 258 29932.95 216.73 -19279.45 99999.00 2009-09-15 15:29:18.000 258 29932.95 216.72 -19279.42 99999.00 2009-09-15 15:29:19.000 258 29932.94 216.74 -19279.42 99999.00 2009-09-15 15:29:20.000 258 29932.96 216.76 -19279.43 99999.00 2009-09-15 15:29:21.000 258 29932.97 216.77 -19279.46 99999.00 2009-09-15 15:29:22.000 258 29932.98 216.79 -19279.47 99999.00 2009-09-15 15:29:23.000 258 29932.99 216.78 -19279.49 99999.00 2009-09-15 15:29:24.000 258 29932.98 216.78 -19279.49 99999.00 2009-09-15 15:29:25.000 258 29932.96 216.78 -19279.47 99999.00 2009-09-15 15:29:26.000 258 29932.96 216.76 -19279.49 99999.00 2009-09-15 15:29:27.000 258 29932.96 216.77 -19279.46 99999.00 2009-09-15 15:29:28.000 258 29932.94 216.78 -19279.42 99999.00 2009-09-15 15:29:29.000 258 29932.97 216.78 -19279.42 99999.00 2009-09-15 15:29:30.000 258 29932.97 216.76 -19279.43 99999.00 2009-09-15 15:29:31.000 258 29932.97 216.76 -19279.44 99999.00 2009-09-15 15:29:32.000 258 29933.02 216.80 -19279.42 99999.00 2009-09-15 15:29:33.000 258 29932.99 216.79 -19279.43 99999.00 2009-09-15 15:29:34.000 258 29933.00 216.77 -19279.44 99999.00 2009-09-15 15:29:35.000 258 29932.99 216.77 -19279.44 99999.00 2009-09-15 15:29:36.000 258 29933.01 216.77 -19279.44 99999.00 2009-09-15 15:29:37.000 258 29933.02 216.78 -19279.42 99999.00 2009-09-15 15:29:38.000 258 29933.00 216.77 -19279.44 99999.00 2009-09-15 15:29:39.000 258 29933.00 216.76 -19279.43 99999.00 2009-09-15 15:29:40.000 258 29933.01 216.76 -19279.44 99999.00 2009-09-15 15:29:41.000 258 29933.00 216.76 -19279.42 99999.00 2009-09-15 15:29:42.000 258 29933.01 216.78 -19279.43 99999.00 2009-09-15 15:29:43.000 258 29933.02 216.79 -19279.44 99999.00 2009-09-15 15:29:44.000 258 29933.03 216.78 -19279.45 99999.00 2009-09-15 15:29:45.000 258 29933.01 216.76 -19279.45 99999.00 2009-09-15 15:29:46.000 258 29933.03 216.78 -19279.46 99999.00 2009-09-15 15:29:47.000 258 29933.03 216.77 -19279.47 99999.00 2009-09-15 15:29:48.000 258 29933.02 216.76 -19279.47 99999.00 2009-09-15 15:29:49.000 258 29933.02 216.77 -19279.47 99999.00 2009-09-15 15:29:50.000 258 29933.04 216.78 -19279.45 99999.00 2009-09-15 15:29:51.000 258 29933.06 216.78 -19279.45 99999.00 2009-09-15 15:29:52.000 258 29933.06 216.78 -19279.47 99999.00 2009-09-15 15:29:53.000 258 29933.06 216.79 -19279.46 99999.00 2009-09-15 15:29:54.000 258 29933.07 216.80 -19279.47 99999.00 2009-09-15 15:29:55.000 258 29933.08 216.81 -19279.48 99999.00 2009-09-15 15:29:56.000 258 29933.09 216.81 -19279.47 99999.00 2009-09-15 15:29:57.000 258 29933.08 216.78 -19279.47 99999.00 2009-09-15 15:29:58.000 258 29933.06 216.78 -19279.46 99999.00 2009-09-15 15:29:59.000 258 29933.10 216.81 -19279.45 99999.00 2009-09-15 15:30:00.000 258 29933.09 216.80 -19279.47 99999.00 2009-09-15 15:30:01.000 258 29933.09 216.78 -19279.47 99999.00 2009-09-15 15:30:02.000 258 29933.10 216.78 -19279.43 99999.00 2009-09-15 15:30:03.000 258 29933.13 216.78 -19279.42 99999.00 2009-09-15 15:30:04.000 258 29933.13 216.80 -19279.45 99999.00 2009-09-15 15:30:05.000 258 29933.12 216.79 -19279.48 99999.00 2009-09-15 15:30:06.000 258 29933.11 216.79 -19279.45 99999.00 2009-09-15 15:30:07.000 258 29933.10 216.75 -19279.45 99999.00 2009-09-15 15:30:08.000 258 29933.12 216.77 -19279.44 99999.00 2009-09-15 15:30:09.000 258 29933.15 216.76 -19279.43 99999.00 2009-09-15 15:30:10.000 258 29933.14 216.75 -19279.42 99999.00 2009-09-15 15:30:11.000 258 29933.15 216.76 -19279.45 99999.00 2009-09-15 15:30:12.000 258 29933.15 216.75 -19279.46 99999.00 2009-09-15 15:30:13.000 258 29933.17 216.76 -19279.46 99999.00 2009-09-15 15:30:14.000 258 29933.18 216.80 -19279.45 99999.00 2009-09-15 15:30:15.000 258 29933.17 216.82 -19279.46 99999.00 2009-09-15 15:30:16.000 258 29933.18 216.81 -19279.46 99999.00 2009-09-15 15:30:17.000 258 29933.19 216.81 -19279.46 99999.00 2009-09-15 15:30:18.000 258 29933.18 216.80 -19279.45 99999.00 2009-09-15 15:30:19.000 258 29933.18 216.80 -19279.44 99999.00 2009-09-15 15:30:20.000 258 29933.19 216.82 -19279.44 99999.00 2009-09-15 15:30:21.000 258 29933.19 216.85 -19279.43 99999.00 2009-09-15 15:30:22.000 258 29933.20 216.86 -19279.44 99999.00 2009-09-15 15:30:23.000 258 29933.21 216.85 -19279.44 99999.00 2009-09-15 15:30:24.000 258 29933.18 216.83 -19279.45 99999.00 2009-09-15 15:30:25.000 258 29933.17 216.83 -19279.47 99999.00 2009-09-15 15:30:26.000 258 29933.18 216.85 -19279.42 99999.00 2009-09-15 15:30:27.000 258 29933.20 216.87 -19279.42 99999.00 2009-09-15 15:30:28.000 258 29933.18 216.87 -19279.42 99999.00 2009-09-15 15:30:29.000 258 29933.18 216.87 -19279.40 99999.00 2009-09-15 15:30:30.000 258 29933.15 216.86 -19279.41 99999.00 2009-09-15 15:30:31.000 258 29933.15 216.88 -19279.40 99999.00 2009-09-15 15:30:32.000 258 29933.17 216.88 -19279.39 99999.00 2009-09-15 15:30:33.000 258 29933.14 216.88 -19279.45 99999.00 2009-09-15 15:30:34.000 258 29933.13 216.89 -19279.44 99999.00 2009-09-15 15:30:35.000 258 29933.16 216.89 -19279.42 99999.00 2009-09-15 15:30:36.000 258 29933.15 216.91 -19279.42 99999.00 2009-09-15 15:30:37.000 258 29933.15 216.89 -19279.40 99999.00 2009-09-15 15:30:38.000 258 29933.13 216.89 -19279.39 99999.00 2009-09-15 15:30:39.000 258 29933.13 216.91 -19279.38 99999.00 2009-09-15 15:30:40.000 258 29933.09 216.91 -19279.38 99999.00 2009-09-15 15:30:41.000 258 29933.11 216.92 -19279.39 99999.00 2009-09-15 15:30:42.000 258 29933.10 216.91 -19279.36 99999.00 2009-09-15 15:30:43.000 258 29933.09 216.91 -19279.38 99999.00 2009-09-15 15:30:44.000 258 29933.09 216.91 -19279.38 99999.00 2009-09-15 15:30:45.000 258 29933.07 216.93 -19279.38 99999.00 2009-09-15 15:30:46.000 258 29933.07 216.91 -19279.37 99999.00 2009-09-15 15:30:47.000 258 29933.04 216.91 -19279.37 99999.00 2009-09-15 15:30:48.000 258 29933.04 216.93 -19279.36 99999.00 2009-09-15 15:30:49.000 258 29933.05 216.94 -19279.35 99999.00 2009-09-15 15:30:50.000 258 29933.05 216.94 -19279.33 99999.00 2009-09-15 15:30:51.000 258 29933.05 216.96 -19279.31 99999.00 2009-09-15 15:30:52.000 258 29933.04 216.95 -19279.33 99999.00 2009-09-15 15:30:53.000 258 29933.03 216.94 -19279.33 99999.00 2009-09-15 15:30:54.000 258 29933.02 216.94 -19279.29 99999.00 2009-09-15 15:30:55.000 258 29932.99 216.93 -19279.29 99999.00 2009-09-15 15:30:56.000 258 29933.02 216.94 -19279.28 99999.00 2009-09-15 15:30:57.000 258 29933.01 216.94 -19279.27 99999.00 2009-09-15 15:30:58.000 258 29933.00 216.94 -19279.31 99999.00 2009-09-15 15:30:59.000 258 29933.03 216.94 -19279.28 99999.00 2009-09-15 15:31:00.000 258 29933.05 216.94 -19279.27 99999.00 2009-09-15 15:31:01.000 258 29932.99 216.94 -19279.29 99999.00 2009-09-15 15:31:02.000 258 29933.01 216.96 -19279.30 99999.00 2009-09-15 15:31:03.000 258 29933.02 216.98 -19279.28 99999.00 2009-09-15 15:31:04.000 258 29933.03 216.98 -19279.28 99999.00 2009-09-15 15:31:05.000 258 29933.00 217.00 -19279.27 99999.00 2009-09-15 15:31:06.000 258 29933.00 216.99 -19279.24 99999.00 2009-09-15 15:31:07.000 258 29932.98 216.97 -19279.23 99999.00 2009-09-15 15:31:08.000 258 29932.97 216.96 -19279.25 99999.00 2009-09-15 15:31:09.000 258 29932.99 216.97 -19279.25 99999.00 2009-09-15 15:31:10.000 258 29933.00 216.97 -19279.24 99999.00 2009-09-15 15:31:11.000 258 29932.98 216.98 -19279.24 99999.00 2009-09-15 15:31:12.000 258 29932.98 216.97 -19279.24 99999.00 2009-09-15 15:31:13.000 258 29932.97 217.00 -19279.26 99999.00 2009-09-15 15:31:14.000 258 29932.98 217.03 -19279.25 99999.00 2009-09-15 15:31:15.000 258 29932.99 217.04 -19279.28 99999.00 2009-09-15 15:31:16.000 258 29932.99 217.06 -19279.28 99999.00 2009-09-15 15:31:17.000 258 29932.97 217.03 -19279.30 99999.00 2009-09-15 15:31:18.000 258 29932.99 217.04 -19279.27 99999.00 2009-09-15 15:31:19.000 258 29933.00 217.06 -19279.29 99999.00 2009-09-15 15:31:20.000 258 29933.00 217.05 -19279.26 99999.00 2009-09-15 15:31:21.000 258 29932.98 217.04 -19279.27 99999.00 2009-09-15 15:31:22.000 258 29932.97 217.03 -19279.27 99999.00 2009-09-15 15:31:23.000 258 29932.98 217.06 -19279.27 99999.00 2009-09-15 15:31:24.000 258 29932.99 217.06 -19279.27 99999.00 2009-09-15 15:31:25.000 258 29932.99 217.06 -19279.25 99999.00 2009-09-15 15:31:26.000 258 29932.98 217.07 -19279.25 99999.00 2009-09-15 15:31:27.000 258 29932.97 217.09 -19279.24 99999.00 2009-09-15 15:31:28.000 258 29932.98 217.07 -19279.21 99999.00 2009-09-15 15:31:29.000 258 29932.97 217.07 -19279.21 99999.00 2009-09-15 15:31:30.000 258 29932.96 217.06 -19279.22 99999.00 2009-09-15 15:31:31.000 258 29932.98 217.05 -19279.22 99999.00 2009-09-15 15:31:32.000 258 29933.00 217.06 -19279.24 99999.00 2009-09-15 15:31:33.000 258 29932.97 217.06 -19279.23 99999.00 2009-09-15 15:31:34.000 258 29932.94 217.06 -19279.21 99999.00 2009-09-15 15:31:35.000 258 29932.96 217.06 -19279.19 99999.00 2009-09-15 15:31:36.000 258 29932.96 217.07 -19279.16 99999.00 2009-09-15 15:31:37.000 258 29932.96 217.07 -19279.19 99999.00 2009-09-15 15:31:38.000 258 29932.95 217.07 -19279.20 99999.00 2009-09-15 15:31:39.000 258 29932.94 217.07 -19279.18 99999.00 2009-09-15 15:31:40.000 258 29932.96 217.06 -19279.19 99999.00 2009-09-15 15:31:41.000 258 29932.96 217.06 -19279.21 99999.00 2009-09-15 15:31:42.000 258 29932.97 217.07 -19279.19 99999.00 2009-09-15 15:31:43.000 258 29932.97 217.06 -19279.17 99999.00 2009-09-15 15:31:44.000 258 29932.96 217.05 -19279.20 99999.00 2009-09-15 15:31:45.000 258 29932.94 217.06 -19279.19 99999.00 2009-09-15 15:31:46.000 258 29932.96 217.06 -19279.17 99999.00 2009-09-15 15:31:47.000 258 29932.94 217.08 -19279.18 99999.00 2009-09-15 15:31:48.000 258 29932.94 217.09 -19279.17 99999.00 2009-09-15 15:31:49.000 258 29932.95 217.12 -19279.18 99999.00 2009-09-15 15:31:50.000 258 29932.92 217.11 -19279.18 99999.00 2009-09-15 15:31:51.000 258 29932.96 217.09 -19279.19 99999.00 2009-09-15 15:31:52.000 258 29932.94 217.09 -19279.19 99999.00 2009-09-15 15:31:53.000 258 29932.92 217.10 -19279.19 99999.00 2009-09-15 15:31:54.000 258 29932.93 217.10 -19279.16 99999.00 2009-09-15 15:31:55.000 258 29932.93 217.10 -19279.15 99999.00 2009-09-15 15:31:56.000 258 29932.90 217.07 -19279.15 99999.00 2009-09-15 15:31:57.000 258 29932.90 217.07 -19279.17 99999.00 2009-09-15 15:31:58.000 258 29932.90 217.08 -19279.15 99999.00 2009-09-15 15:31:59.000 258 29932.90 217.08 -19279.15 99999.00 2009-09-15 15:32:00.000 258 29932.88 217.09 -19279.15 99999.00 2009-09-15 15:32:01.000 258 29932.86 217.08 -19279.16 99999.00 2009-09-15 15:32:02.000 258 29932.88 217.09 -19279.17 99999.00 2009-09-15 15:32:03.000 258 29932.90 217.07 -19279.15 99999.00 2009-09-15 15:32:04.000 258 29932.90 217.08 -19279.15 99999.00 2009-09-15 15:32:05.000 258 29932.90 217.07 -19279.14 99999.00 2009-09-15 15:32:06.000 258 29932.88 217.07 -19279.17 99999.00 2009-09-15 15:32:07.000 258 29932.87 217.08 -19279.16 99999.00 2009-09-15 15:32:08.000 258 29932.84 217.09 -19279.16 99999.00 2009-09-15 15:32:09.000 258 29932.86 217.09 -19279.16 99999.00 2009-09-15 15:32:10.000 258 29932.85 217.08 -19279.16 99999.00 2009-09-15 15:32:11.000 258 29932.83 217.08 -19279.16 99999.00 2009-09-15 15:32:12.000 258 29932.86 217.09 -19279.15 99999.00 2009-09-15 15:32:13.000 258 29932.85 217.11 -19279.12 99999.00 2009-09-15 15:32:14.000 258 29932.81 217.09 -19279.12 99999.00 2009-09-15 15:32:15.000 258 29932.80 217.09 -19279.15 99999.00 2009-09-15 15:32:16.000 258 29932.79 217.08 -19279.15 99999.00 2009-09-15 15:32:17.000 258 29932.80 217.08 -19279.14 99999.00 2009-09-15 15:32:18.000 258 29932.81 217.08 -19279.15 99999.00 2009-09-15 15:32:19.000 258 29932.79 217.08 -19279.14 99999.00 2009-09-15 15:32:20.000 258 29932.80 217.09 -19279.13 99999.00 2009-09-15 15:32:21.000 258 29932.79 217.08 -19279.14 99999.00 2009-09-15 15:32:22.000 258 29932.83 217.09 -19279.13 99999.00 2009-09-15 15:32:23.000 258 29932.83 217.09 -19279.13 99999.00 2009-09-15 15:32:24.000 258 29932.84 217.07 -19279.15 99999.00 2009-09-15 15:32:25.000 258 29932.83 217.07 -19279.16 99999.00 2009-09-15 15:32:26.000 258 29932.83 217.09 -19279.14 99999.00 2009-09-15 15:32:27.000 258 29932.85 217.09 -19279.15 99999.00 2009-09-15 15:32:28.000 258 29932.86 217.08 -19279.15 99999.00 2009-09-15 15:32:29.000 258 29932.84 217.09 -19279.15 99999.00 2009-09-15 15:32:30.000 258 29932.84 217.04 -19279.14 99999.00 2009-09-15 15:32:31.000 258 29932.85 217.02 -19279.12 99999.00 2009-09-15 15:32:32.000 258 29932.88 217.04 -19279.10 99999.00 2009-09-15 15:32:33.000 258 29932.88 217.05 -19279.12 99999.00 2009-09-15 15:32:34.000 258 29932.88 217.09 -19279.14 99999.00 2009-09-15 15:32:35.000 258 29932.90 217.08 -19279.13 99999.00 2009-09-15 15:32:36.000 258 29932.91 217.07 -19279.17 99999.00 2009-09-15 15:32:37.000 258 29932.91 217.09 -19279.15 99999.00 2009-09-15 15:32:38.000 258 29932.89 217.07 -19279.13 99999.00 2009-09-15 15:32:39.000 258 29932.90 217.09 -19279.13 99999.00 2009-09-15 15:32:40.000 258 29932.94 217.09 -19279.14 99999.00 2009-09-15 15:32:41.000 258 29932.93 217.07 -19279.16 99999.00 2009-09-15 15:32:42.000 258 29932.96 217.09 -19279.14 99999.00 2009-09-15 15:32:43.000 258 29932.96 217.08 -19279.14 99999.00 2009-09-15 15:32:44.000 258 29933.00 217.08 -19279.14 99999.00 2009-09-15 15:32:45.000 258 29933.01 217.05 -19279.14 99999.00 2009-09-15 15:32:46.000 258 29933.02 216.99 -19279.10 99999.00 2009-09-15 15:32:47.000 258 29933.01 216.99 -19279.09 99999.00 2009-09-15 15:32:48.000 258 29933.03 216.99 -19279.12 99999.00 2009-09-15 15:32:49.000 258 29933.05 217.02 -19279.12 99999.00 2009-09-15 15:32:50.000 258 29933.07 217.00 -19279.13 99999.00 2009-09-15 15:32:51.000 258 29933.05 217.05 -19279.12 99999.00 2009-09-15 15:32:52.000 258 29933.02 217.09 -19279.12 99999.00 2009-09-15 15:32:53.000 258 29932.94 217.12 -19279.14 99999.00 2009-09-15 15:32:54.000 258 29932.89 217.12 -19279.16 99999.00 2009-09-15 15:32:55.000 258 29932.84 217.10 -19279.17 99999.00 2009-09-15 15:32:56.000 258 29932.84 217.11 -19279.16 99999.00 2009-09-15 15:32:57.000 258 29932.86 217.13 -19279.17 99999.00 2009-09-15 15:32:58.000 258 29932.84 217.12 -19279.16 99999.00 2009-09-15 15:32:59.000 258 29932.81 217.11 -19279.19 99999.00 2009-09-15 15:33:00.000 258 29932.77 217.10 -19279.21 99999.00 2009-09-15 15:33:01.000 258 29932.78 217.08 -19279.21 99999.00 2009-09-15 15:33:02.000 258 29932.79 217.06 -19279.22 99999.00 2009-09-15 15:33:03.000 258 29932.77 217.09 -19279.19 99999.00 2009-09-15 15:33:04.000 258 29932.74 217.12 -19279.19 99999.00 2009-09-15 15:33:05.000 258 29932.75 217.11 -19279.17 99999.00 2009-09-15 15:33:06.000 258 29932.76 217.08 -19279.19 99999.00 2009-09-15 15:33:07.000 258 29932.75 217.10 -19279.20 99999.00 2009-09-15 15:33:08.000 258 29932.73 217.13 -19279.19 99999.00 2009-09-15 15:33:09.000 258 29932.73 217.14 -19279.20 99999.00 2009-09-15 15:33:10.000 258 29932.73 217.16 -19279.22 99999.00 2009-09-15 15:33:11.000 258 29932.74 217.13 -19279.21 99999.00 2009-09-15 15:33:12.000 258 29932.72 217.15 -19279.22 99999.00 2009-09-15 15:33:13.000 258 29932.73 217.17 -19279.22 99999.00 2009-09-15 15:33:14.000 258 29932.72 217.15 -19279.22 99999.00 2009-09-15 15:33:15.000 258 29932.71 217.14 -19279.24 99999.00 2009-09-15 15:33:16.000 258 29932.72 217.14 -19279.21 99999.00 2009-09-15 15:33:17.000 258 29932.71 217.13 -19279.21 99999.00 2009-09-15 15:33:18.000 258 29932.70 217.18 -19279.21 99999.00 2009-09-15 15:33:19.000 258 29932.67 217.16 -19279.19 99999.00 2009-09-15 15:33:20.000 258 29932.68 217.18 -19279.18 99999.00 2009-09-15 15:33:21.000 258 29932.66 217.18 -19279.19 99999.00 2009-09-15 15:33:22.000 258 29932.62 217.16 -19279.20 99999.00 2009-09-15 15:33:23.000 258 29932.65 217.15 -19279.19 99999.00 2009-09-15 15:33:24.000 258 29932.64 217.15 -19279.18 99999.00 2009-09-15 15:33:25.000 258 29932.61 217.18 -19279.17 99999.00 2009-09-15 15:33:26.000 258 29932.60 217.15 -19279.18 99999.00 2009-09-15 15:33:27.000 258 29932.60 217.14 -19279.17 99999.00 2009-09-15 15:33:28.000 258 29932.60 217.16 -19279.17 99999.00 2009-09-15 15:33:29.000 258 29932.59 217.17 -19279.15 99999.00 2009-09-15 15:33:30.000 258 29932.59 217.18 -19279.16 99999.00 2009-09-15 15:33:31.000 258 29932.56 217.19 -19279.15 99999.00 2009-09-15 15:33:32.000 258 29932.57 217.21 -19279.17 99999.00 2009-09-15 15:33:33.000 258 29932.55 217.19 -19279.17 99999.00 2009-09-15 15:33:34.000 258 29932.54 217.19 -19279.14 99999.00 2009-09-15 15:33:35.000 258 29932.55 217.21 -19279.14 99999.00 2009-09-15 15:33:36.000 258 29932.56 217.19 -19279.14 99999.00 2009-09-15 15:33:37.000 258 29932.51 217.19 -19279.13 99999.00 2009-09-15 15:33:38.000 258 29932.49 217.19 -19279.13 99999.00 2009-09-15 15:33:39.000 258 29932.49 217.21 -19279.15 99999.00 2009-09-15 15:33:40.000 258 29932.47 217.20 -19279.11 99999.00 2009-09-15 15:33:41.000 258 29932.47 217.21 -19279.13 99999.00 2009-09-15 15:33:42.000 258 29932.47 217.21 -19279.13 99999.00 2009-09-15 15:33:43.000 258 29932.49 217.20 -19279.11 99999.00 2009-09-15 15:33:44.000 258 29932.48 217.19 -19279.10 99999.00 2009-09-15 15:33:45.000 258 29932.48 217.21 -19279.08 99999.00 2009-09-15 15:33:46.000 258 29932.49 217.22 -19279.08 99999.00 2009-09-15 15:33:47.000 258 29932.47 217.21 -19279.08 99999.00 2009-09-15 15:33:48.000 258 29932.45 217.20 -19279.06 99999.00 2009-09-15 15:33:49.000 258 29932.44 217.20 -19279.08 99999.00 2009-09-15 15:33:50.000 258 29932.47 217.20 -19279.06 99999.00 2009-09-15 15:33:51.000 258 29932.47 217.19 -19279.07 99999.00 2009-09-15 15:33:52.000 258 29932.45 217.18 -19279.08 99999.00 2009-09-15 15:33:53.000 258 29932.45 217.18 -19279.06 99999.00 2009-09-15 15:33:54.000 258 29932.45 217.21 -19279.07 99999.00 2009-09-15 15:33:55.000 258 29932.43 217.20 -19279.10 99999.00 2009-09-15 15:33:56.000 258 29932.45 217.21 -19279.07 99999.00 2009-09-15 15:33:57.000 258 29932.43 217.24 -19279.06 99999.00 2009-09-15 15:33:58.000 258 29932.45 217.26 -19279.04 99999.00 2009-09-15 15:33:59.000 258 29932.44 217.24 -19279.05 99999.00 2009-09-15 15:34:00.000 258 29932.43 217.22 -19279.04 99999.00 2009-09-15 15:34:01.000 258 29932.43 217.23 -19279.05 99999.00 2009-09-15 15:34:02.000 258 29932.46 217.21 -19279.04 99999.00 2009-09-15 15:34:03.000 258 29932.47 217.22 -19279.04 99999.00 2009-09-15 15:34:04.000 258 29932.46 217.22 -19279.02 99999.00 2009-09-15 15:34:05.000 258 29932.45 217.24 -19279.05 99999.00 2009-09-15 15:34:06.000 258 29932.48 217.22 -19279.05 99999.00 2009-09-15 15:34:07.000 258 29932.47 217.22 -19279.05 99999.00 2009-09-15 15:34:08.000 258 29932.46 217.22 -19279.03 99999.00 2009-09-15 15:34:09.000 258 29932.45 217.23 -19279.02 99999.00 2009-09-15 15:34:10.000 258 29932.46 217.22 -19279.01 99999.00 2009-09-15 15:34:11.000 258 29932.43 217.19 -19279.05 99999.00 2009-09-15 15:34:12.000 258 29932.45 217.20 -19279.06 99999.00 2009-09-15 15:34:13.000 258 29932.45 217.22 -19279.07 99999.00 2009-09-15 15:34:14.000 258 29932.43 217.20 -19279.05 99999.00 2009-09-15 15:34:15.000 258 29932.45 217.19 -19279.06 99999.00 2009-09-15 15:34:16.000 258 29932.45 217.20 -19279.07 99999.00 2009-09-15 15:34:17.000 258 29932.45 217.21 -19279.08 99999.00 2009-09-15 15:34:18.000 258 29932.45 217.22 -19279.07 99999.00 2009-09-15 15:34:19.000 258 29932.45 217.19 -19279.08 99999.00 2009-09-15 15:34:20.000 258 29932.44 217.17 -19279.06 99999.00 2009-09-15 15:34:21.000 258 29932.44 217.18 -19279.07 99999.00 2009-09-15 15:34:22.000 258 29932.46 217.18 -19279.08 99999.00 2009-09-15 15:34:23.000 258 29932.45 217.18 -19279.10 99999.00 2009-09-15 15:34:24.000 258 29932.46 217.21 -19279.12 99999.00 2009-09-15 15:34:25.000 258 29932.47 217.22 -19279.10 99999.00 2009-09-15 15:34:26.000 258 29932.47 217.20 -19279.08 99999.00 2009-09-15 15:34:27.000 258 29932.47 217.19 -19279.06 99999.00 2009-09-15 15:34:28.000 258 29932.48 217.18 -19279.08 99999.00 2009-09-15 15:34:29.000 258 29932.46 217.19 -19279.09 99999.00 2009-09-15 15:34:30.000 258 29932.45 217.20 -19279.09 99999.00 2009-09-15 15:34:31.000 258 29932.46 217.19 -19279.11 99999.00 2009-09-15 15:34:32.000 258 29932.47 217.20 -19279.11 99999.00 2009-09-15 15:34:33.000 258 29932.48 217.21 -19279.12 99999.00 2009-09-15 15:34:34.000 258 29932.46 217.21 -19279.12 99999.00 2009-09-15 15:34:35.000 258 29932.45 217.21 -19279.12 99999.00 2009-09-15 15:34:36.000 258 29932.44 217.20 -19279.13 99999.00 2009-09-15 15:34:37.000 258 29932.43 217.18 -19279.12 99999.00 2009-09-15 15:34:38.000 258 29932.45 217.19 -19279.10 99999.00 2009-09-15 15:34:39.000 258 29932.45 217.21 -19279.12 99999.00 2009-09-15 15:34:40.000 258 29932.45 217.21 -19279.13 99999.00 2009-09-15 15:34:41.000 258 29932.42 217.19 -19279.14 99999.00 2009-09-15 15:34:42.000 258 29932.39 217.20 -19279.13 99999.00 2009-09-15 15:34:43.000 258 29932.39 217.19 -19279.13 99999.00 2009-09-15 15:34:44.000 258 29932.39 217.18 -19279.13 99999.00 2009-09-15 15:34:45.000 258 29932.38 217.21 -19279.09 99999.00 2009-09-15 15:34:46.000 258 29932.38 217.19 -19279.09 99999.00 2009-09-15 15:34:47.000 258 29932.37 217.19 -19279.10 99999.00 2009-09-15 15:34:48.000 258 29932.35 217.20 -19279.10 99999.00 2009-09-15 15:34:49.000 258 29932.34 217.20 -19279.11 99999.00 2009-09-15 15:34:50.000 258 29932.33 217.20 -19279.14 99999.00 2009-09-15 15:34:51.000 258 29932.32 217.18 -19279.11 99999.00 2009-09-15 15:34:52.000 258 29932.33 217.19 -19279.09 99999.00 2009-09-15 15:34:53.000 258 29932.32 217.20 -19279.08 99999.00 2009-09-15 15:34:54.000 258 29932.32 217.19 -19279.11 99999.00 2009-09-15 15:34:55.000 258 29932.31 217.20 -19279.10 99999.00 2009-09-15 15:34:56.000 258 29932.32 217.21 -19279.05 99999.00 2009-09-15 15:34:57.000 258 29932.29 217.21 -19279.06 99999.00 2009-09-15 15:34:58.000 258 29932.26 217.18 -19279.07 99999.00 2009-09-15 15:34:59.000 258 29932.25 217.15 -19279.08 99999.00 2009-09-15 15:35:00.000 258 29932.26 217.16 -19279.05 99999.00 2009-09-15 15:35:01.000 258 29932.24 217.17 -19279.10 99999.00 2009-09-15 15:35:02.000 258 29932.24 217.15 -19279.09 99999.00 2009-09-15 15:35:03.000 258 29932.26 217.12 -19279.07 99999.00 2009-09-15 15:35:04.000 258 29932.24 217.11 -19279.07 99999.00 2009-09-15 15:35:05.000 258 29932.19 217.13 -19279.09 99999.00 2009-09-15 15:35:06.000 258 29932.20 217.12 -19279.09 99999.00 2009-09-15 15:35:07.000 258 29932.22 217.12 -19279.11 99999.00 2009-09-15 15:35:08.000 258 29932.23 217.15 -19279.12 99999.00 2009-09-15 15:35:09.000 258 29932.17 217.14 -19279.10 99999.00 2009-09-15 15:35:10.000 258 29932.17 217.13 -19279.09 99999.00 2009-09-15 15:35:11.000 258 29932.17 217.13 -19279.11 99999.00 2009-09-15 15:35:12.000 258 29932.16 217.15 -19279.09 99999.00 2009-09-15 15:35:13.000 258 29932.18 217.13 -19279.09 99999.00 2009-09-15 15:35:14.000 258 29932.18 217.13 -19279.05 99999.00 2009-09-15 15:35:15.000 258 29932.17 217.11 -19279.07 99999.00 2009-09-15 15:35:16.000 258 29932.17 217.11 -19279.08 99999.00 2009-09-15 15:35:17.000 258 29932.19 217.10 -19279.05 99999.00 2009-09-15 15:35:18.000 258 29932.20 217.09 -19279.04 99999.00 2009-09-15 15:35:19.000 258 29932.19 217.10 -19279.05 99999.00 2009-09-15 15:35:20.000 258 29932.18 217.09 -19279.07 99999.00 2009-09-15 15:35:21.000 258 29932.18 217.08 -19279.06 99999.00 2009-09-15 15:35:22.000 258 29932.16 217.09 -19279.10 99999.00 2009-09-15 15:35:23.000 258 29932.16 217.09 -19279.10 99999.00 2009-09-15 15:35:24.000 258 29932.17 217.10 -19279.06 99999.00 2009-09-15 15:35:25.000 258 29932.16 217.10 -19279.04 99999.00 2009-09-15 15:35:26.000 258 29932.18 217.09 -19279.07 99999.00 2009-09-15 15:35:27.000 258 29932.19 217.09 -19279.07 99999.00 2009-09-15 15:35:28.000 258 29932.19 217.10 -19279.06 99999.00 2009-09-15 15:35:29.000 258 29932.17 217.11 -19279.06 99999.00 2009-09-15 15:35:30.000 258 29932.17 217.10 -19279.06 99999.00 2009-09-15 15:35:31.000 258 29932.16 217.10 -19279.07 99999.00 2009-09-15 15:35:32.000 258 29932.16 217.11 -19279.06 99999.00 2009-09-15 15:35:33.000 258 29932.16 217.10 -19279.09 99999.00 2009-09-15 15:35:34.000 258 29932.18 217.12 -19279.07 99999.00 2009-09-15 15:35:35.000 258 29932.16 217.12 -19279.06 99999.00 2009-09-15 15:35:36.000 258 29932.17 217.12 -19279.06 99999.00 2009-09-15 15:35:37.000 258 29932.18 217.15 -19279.06 99999.00 2009-09-15 15:35:38.000 258 29932.17 217.12 -19279.05 99999.00 2009-09-15 15:35:39.000 258 29932.17 217.12 -19279.04 99999.00 2009-09-15 15:35:40.000 258 29932.17 217.12 -19279.05 99999.00 2009-09-15 15:35:41.000 258 29932.17 217.09 -19279.05 99999.00 2009-09-15 15:35:42.000 258 29932.16 217.10 -19279.05 99999.00 2009-09-15 15:35:43.000 258 29932.15 217.10 -19279.02 99999.00 2009-09-15 15:35:44.000 258 29932.16 217.11 -19279.05 99999.00 2009-09-15 15:35:45.000 258 29932.14 217.09 -19279.06 99999.00 2009-09-15 15:35:46.000 258 29932.17 217.10 -19279.08 99999.00 2009-09-15 15:35:47.000 258 29932.15 217.13 -19279.07 99999.00 2009-09-15 15:35:48.000 258 29932.16 217.15 -19279.08 99999.00 2009-09-15 15:35:49.000 258 29932.16 217.14 -19279.06 99999.00 2009-09-15 15:35:50.000 258 29932.16 217.14 -19279.09 99999.00 2009-09-15 15:35:51.000 258 29932.16 217.14 -19279.10 99999.00 2009-09-15 15:35:52.000 258 29932.15 217.15 -19279.10 99999.00 2009-09-15 15:35:53.000 258 29932.16 217.14 -19279.09 99999.00 2009-09-15 15:35:54.000 258 29932.19 217.16 -19279.10 99999.00 2009-09-15 15:35:55.000 258 29932.17 217.15 -19279.08 99999.00 2009-09-15 15:35:56.000 258 29932.14 217.12 -19279.09 99999.00 2009-09-15 15:35:57.000 258 29932.13 217.14 -19279.10 99999.00 2009-09-15 15:35:58.000 258 29932.15 217.13 -19279.10 99999.00 2009-09-15 15:35:59.000 258 29932.12 217.14 -19279.10 99999.00 2009-09-15 15:36:00.000 258 29932.11 217.11 -19279.13 99999.00 2009-09-15 15:36:01.000 258 29932.10 217.10 -19279.11 99999.00 2009-09-15 15:36:02.000 258 29932.12 217.10 -19279.10 99999.00 2009-09-15 15:36:03.000 258 29932.11 217.09 -19279.09 99999.00 2009-09-15 15:36:04.000 258 29932.09 217.10 -19279.06 99999.00 2009-09-15 15:36:05.000 258 29932.07 217.10 -19279.08 99999.00 2009-09-15 15:36:06.000 258 29932.03 217.08 -19279.06 99999.00 2009-09-15 15:36:07.000 258 29932.04 217.11 -19279.08 99999.00 2009-09-15 15:36:08.000 258 29932.06 217.11 -19279.11 99999.00 2009-09-15 15:36:09.000 258 29932.04 217.12 -19279.11 99999.00 2009-09-15 15:36:10.000 258 29932.04 217.13 -19279.11 99999.00 2009-09-15 15:36:11.000 258 29932.01 217.11 -19279.10 99999.00 2009-09-15 15:36:12.000 258 29932.01 217.11 -19279.08 99999.00 2009-09-15 15:36:13.000 258 29932.01 217.09 -19279.08 99999.00 2009-09-15 15:36:14.000 258 29932.01 217.14 -19279.07 99999.00 2009-09-15 15:36:15.000 258 29931.99 217.12 -19279.07 99999.00 2009-09-15 15:36:16.000 258 29931.98 217.11 -19279.06 99999.00 2009-09-15 15:36:17.000 258 29931.94 217.15 -19279.04 99999.00 2009-09-15 15:36:18.000 258 29931.95 217.12 -19279.06 99999.00 2009-09-15 15:36:19.000 258 29931.93 217.12 -19279.04 99999.00 2009-09-15 15:36:20.000 258 29931.91 217.12 -19279.06 99999.00 2009-09-15 15:36:21.000 258 29931.92 217.10 -19279.04 99999.00 2009-09-15 15:36:22.000 258 29931.92 217.12 -19279.03 99999.00 2009-09-15 15:36:23.000 258 29931.89 217.10 -19279.01 99999.00 2009-09-15 15:36:24.000 258 29931.86 217.10 -19279.02 99999.00 2009-09-15 15:36:25.000 258 29931.86 217.09 -19279.01 99999.00 2009-09-15 15:36:26.000 258 29931.86 217.09 -19279.01 99999.00 2009-09-15 15:36:27.000 258 29931.83 217.09 -19279.01 99999.00 2009-09-15 15:36:28.000 258 29931.83 217.08 -19279.03 99999.00 2009-09-15 15:36:29.000 258 29931.82 217.06 -19279.01 99999.00 2009-09-15 15:36:30.000 258 29931.80 217.07 -19279.01 99999.00 2009-09-15 15:36:31.000 258 29931.80 217.09 -19279.01 99999.00 2009-09-15 15:36:32.000 258 29931.79 217.08 -19279.01 99999.00 2009-09-15 15:36:33.000 258 29931.79 217.08 -19278.98 99999.00 2009-09-15 15:36:34.000 258 29931.78 217.07 -19278.99 99999.00 2009-09-15 15:36:35.000 258 29931.80 217.10 -19279.01 99999.00 2009-09-15 15:36:36.000 258 29931.83 217.09 -19279.02 99999.00 2009-09-15 15:36:37.000 258 29931.83 217.11 -19279.02 99999.00 2009-09-15 15:36:38.000 258 29931.85 217.09 -19279.00 99999.00 2009-09-15 15:36:39.000 258 29931.85 217.09 -19278.99 99999.00 2009-09-15 15:36:40.000 258 29931.85 217.10 -19279.00 99999.00 2009-09-15 15:36:41.000 258 29931.83 217.07 -19279.02 99999.00 2009-09-15 15:36:42.000 258 29931.84 217.08 -19279.02 99999.00 2009-09-15 15:36:43.000 258 29931.85 217.09 -19279.03 99999.00 2009-09-15 15:36:44.000 258 29931.83 217.07 -19279.01 99999.00 2009-09-15 15:36:45.000 258 29931.84 217.10 -19279.01 99999.00 2009-09-15 15:36:46.000 258 29931.87 217.08 -19279.04 99999.00 2009-09-15 15:36:47.000 258 29931.87 217.09 -19279.05 99999.00 2009-09-15 15:36:48.000 258 29931.88 217.08 -19279.04 99999.00 2009-09-15 15:36:49.000 258 29931.89 217.10 -19279.03 99999.00 2009-09-15 15:36:50.000 258 29931.89 217.10 -19279.05 99999.00 2009-09-15 15:36:51.000 258 29931.88 217.09 -19279.06 99999.00 2009-09-15 15:36:52.000 258 29931.92 217.09 -19279.08 99999.00 2009-09-15 15:36:53.000 258 29931.92 217.07 -19279.08 99999.00 2009-09-15 15:36:54.000 258 29931.93 217.08 -19279.09 99999.00 2009-09-15 15:36:55.000 258 29931.93 217.07 -19279.10 99999.00 2009-09-15 15:36:56.000 258 29931.95 217.08 -19279.11 99999.00 2009-09-15 15:36:57.000 258 29931.96 217.07 -19279.07 99999.00 2009-09-15 15:36:58.000 258 29932.01 217.09 -19279.07 99999.00 2009-09-15 15:36:59.000 258 29932.01 217.09 -19279.08 99999.00 2009-09-15 15:37:00.000 258 29932.02 217.07 -19279.08 99999.00 2009-09-15 15:37:01.000 258 29932.03 217.06 -19279.12 99999.00 2009-09-15 15:37:02.000 258 29932.03 217.10 -19279.13 99999.00 2009-09-15 15:37:03.000 258 29932.03 217.06 -19279.14 99999.00 2009-09-15 15:37:04.000 258 29932.05 217.07 -19279.14 99999.00 2009-09-15 15:37:05.000 258 29932.08 217.07 -19279.16 99999.00 2009-09-15 15:37:06.000 258 29932.12 217.07 -19279.16 99999.00 2009-09-15 15:37:07.000 258 29932.09 217.05 -19279.18 99999.00 2009-09-15 15:37:08.000 258 29932.12 217.03 -19279.19 99999.00 2009-09-15 15:37:09.000 258 29932.12 217.03 -19279.18 99999.00 2009-09-15 15:37:10.000 258 29932.15 217.01 -19279.17 99999.00 2009-09-15 15:37:11.000 258 29932.18 217.02 -19279.16 99999.00 2009-09-15 15:37:12.000 258 29932.19 217.02 -19279.20 99999.00 2009-09-15 15:37:13.000 258 29932.19 217.03 -19279.20 99999.00 2009-09-15 15:37:14.000 258 29932.20 217.01 -19279.20 99999.00 2009-09-15 15:37:15.000 258 29932.18 217.00 -19279.22 99999.00 2009-09-15 15:37:16.000 258 29932.20 217.00 -19279.24 99999.00 2009-09-15 15:37:17.000 258 29932.21 216.97 -19279.24 99999.00 2009-09-15 15:37:18.000 258 29932.23 217.00 -19279.28 99999.00 2009-09-15 15:37:19.000 258 29932.23 216.97 -19279.28 99999.00 2009-09-15 15:37:20.000 258 29932.24 216.96 -19279.29 99999.00 2009-09-15 15:37:21.000 258 29932.24 216.98 -19279.29 99999.00 2009-09-15 15:37:22.000 258 29932.23 216.97 -19279.29 99999.00 2009-09-15 15:37:23.000 258 29932.24 216.97 -19279.27 99999.00 2009-09-15 15:37:24.000 258 29932.25 216.95 -19279.29 99999.00 2009-09-15 15:37:25.000 258 29932.24 216.94 -19279.30 99999.00 2009-09-15 15:37:26.000 258 29932.24 216.94 -19279.33 99999.00 2009-09-15 15:37:27.000 258 29932.25 216.92 -19279.32 99999.00 2009-09-15 15:37:28.000 258 29932.25 216.90 -19279.33 99999.00 2009-09-15 15:37:29.000 258 29932.22 216.90 -19279.33 99999.00 2009-09-15 15:37:30.000 258 29932.23 216.90 -19279.34 99999.00 2009-09-15 15:37:31.000 258 29932.20 216.88 -19279.35 99999.00 2009-09-15 15:37:32.000 258 29932.20 216.88 -19279.34 99999.00 2009-09-15 15:37:33.000 258 29932.20 216.90 -19279.34 99999.00 2009-09-15 15:37:34.000 258 29932.21 216.89 -19279.34 99999.00 2009-09-15 15:37:35.000 258 29932.19 216.90 -19279.33 99999.00 2009-09-15 15:37:36.000 258 29932.18 216.90 -19279.33 99999.00 2009-09-15 15:37:37.000 258 29932.16 216.88 -19279.37 99999.00 2009-09-15 15:37:38.000 258 29932.16 216.86 -19279.36 99999.00 2009-09-15 15:37:39.000 258 29932.16 216.87 -19279.34 99999.00 2009-09-15 15:37:40.000 258 29932.15 216.90 -19279.36 99999.00 2009-09-15 15:37:41.000 258 29932.14 216.92 -19279.35 99999.00 2009-09-15 15:37:42.000 258 29932.13 216.91 -19279.37 99999.00 2009-09-15 15:37:43.000 258 29932.11 216.89 -19279.36 99999.00 2009-09-15 15:37:44.000 258 29932.10 216.87 -19279.36 99999.00 2009-09-15 15:37:45.000 258 29932.09 216.86 -19279.36 99999.00 2009-09-15 15:37:46.000 258 29932.07 216.86 -19279.36 99999.00 2009-09-15 15:37:47.000 258 29932.08 216.84 -19279.37 99999.00 2009-09-15 15:37:48.000 258 29932.07 216.84 -19279.39 99999.00 2009-09-15 15:37:49.000 258 29932.05 216.84 -19279.40 99999.00 2009-09-15 15:37:50.000 258 29932.05 216.85 -19279.38 99999.00 2009-09-15 15:37:51.000 258 29932.06 216.83 -19279.36 99999.00 2009-09-15 15:37:52.000 258 29932.08 216.83 -19279.37 99999.00 2009-09-15 15:37:53.000 258 29932.05 216.82 -19279.35 99999.00 2009-09-15 15:37:54.000 258 29932.06 216.85 -19279.31 99999.00 2009-09-15 15:37:55.000 258 29932.05 216.87 -19279.35 99999.00 2009-09-15 15:37:56.000 258 29932.05 216.83 -19279.36 99999.00 2009-09-15 15:37:57.000 258 29932.06 216.85 -19279.35 99999.00 2009-09-15 15:37:58.000 258 29932.04 216.84 -19279.35 99999.00 2009-09-15 15:37:59.000 258 29932.03 216.84 -19279.37 99999.00 2009-09-15 15:38:00.000 258 29932.03 216.82 -19279.37 99999.00 2009-09-15 15:38:01.000 258 29932.03 216.82 -19279.36 99999.00 2009-09-15 15:38:02.000 258 29932.05 216.82 -19279.37 99999.00 2009-09-15 15:38:03.000 258 29932.04 216.82 -19279.36 99999.00 2009-09-15 15:38:04.000 258 29932.04 216.85 -19279.36 99999.00 2009-09-15 15:38:05.000 258 29932.04 216.82 -19279.38 99999.00 2009-09-15 15:38:06.000 258 29932.05 216.81 -19279.37 99999.00 2009-09-15 15:38:07.000 258 29932.04 216.81 -19279.39 99999.00 2009-09-15 15:38:08.000 258 29932.03 216.82 -19279.38 99999.00 2009-09-15 15:38:09.000 258 29932.04 216.81 -19279.37 99999.00 2009-09-15 15:38:10.000 258 29932.03 216.81 -19279.38 99999.00 2009-09-15 15:38:11.000 258 29932.05 216.81 -19279.38 99999.00 2009-09-15 15:38:12.000 258 29932.07 216.82 -19279.33 99999.00 2009-09-15 15:38:13.000 258 29932.07 216.83 -19279.36 99999.00 2009-09-15 15:38:14.000 258 29932.06 216.80 -19279.37 99999.00 2009-09-15 15:38:15.000 258 29932.06 216.82 -19279.37 99999.00 2009-09-15 15:38:16.000 258 29932.07 216.83 -19279.40 99999.00 2009-09-15 15:38:17.000 258 29932.07 216.81 -19279.38 99999.00 2009-09-15 15:38:18.000 258 29932.08 216.79 -19279.40 99999.00 2009-09-15 15:38:19.000 258 29932.07 216.81 -19279.42 99999.00 2009-09-15 15:38:20.000 258 29932.10 216.83 -19279.44 99999.00 2009-09-15 15:38:21.000 258 29932.10 216.82 -19279.41 99999.00 2009-09-15 15:38:22.000 258 29932.10 216.83 -19279.39 99999.00 2009-09-15 15:38:23.000 258 29932.08 216.83 -19279.39 99999.00 2009-09-15 15:38:24.000 258 29932.09 216.84 -19279.39 99999.00 2009-09-15 15:38:25.000 258 29932.09 216.80 -19279.39 99999.00 2009-09-15 15:38:26.000 258 29932.10 216.77 -19279.40 99999.00 2009-09-15 15:38:27.000 258 29932.10 216.78 -19279.38 99999.00 2009-09-15 15:38:28.000 258 29932.08 216.80 -19279.40 99999.00 2009-09-15 15:38:29.000 258 29932.10 216.82 -19279.41 99999.00 2009-09-15 15:38:30.000 258 29932.11 216.79 -19279.40 99999.00 2009-09-15 15:38:31.000 258 29932.15 216.78 -19279.40 99999.00 2009-09-15 15:38:32.000 258 29932.10 216.80 -19279.40 99999.00 2009-09-15 15:38:33.000 258 29932.10 216.83 -19279.42 99999.00 2009-09-15 15:38:34.000 258 29932.12 216.82 -19279.47 99999.00 2009-09-15 15:38:35.000 258 29932.11 216.80 -19279.47 99999.00 2009-09-15 15:38:36.000 258 29932.11 216.79 -19279.46 99999.00 2009-09-15 15:38:37.000 258 29932.13 216.79 -19279.45 99999.00 2009-09-15 15:38:38.000 258 29932.14 216.79 -19279.44 99999.00 2009-09-15 15:38:39.000 258 29932.15 216.81 -19279.44 99999.00 2009-09-15 15:38:40.000 258 29932.17 216.80 -19279.44 99999.00 2009-09-15 15:38:41.000 258 29932.14 216.79 -19279.44 99999.00 2009-09-15 15:38:42.000 258 29932.15 216.81 -19279.47 99999.00 2009-09-15 15:38:43.000 258 29932.15 216.81 -19279.46 99999.00 2009-09-15 15:38:44.000 258 29932.16 216.81 -19279.46 99999.00 2009-09-15 15:38:45.000 258 29932.15 216.79 -19279.45 99999.00 2009-09-15 15:38:46.000 258 29932.16 216.77 -19279.45 99999.00 2009-09-15 15:38:47.000 258 29932.17 216.78 -19279.48 99999.00 2009-09-15 15:38:48.000 258 29932.16 216.78 -19279.45 99999.00 2009-09-15 15:38:49.000 258 29932.15 216.78 -19279.46 99999.00 2009-09-15 15:38:50.000 258 29932.16 216.81 -19279.48 99999.00 2009-09-15 15:38:51.000 258 29932.13 216.79 -19279.48 99999.00 2009-09-15 15:38:52.000 258 29932.14 216.80 -19279.47 99999.00 2009-09-15 15:38:53.000 258 29932.12 216.78 -19279.47 99999.00 2009-09-15 15:38:54.000 258 29932.15 216.76 -19279.48 99999.00 2009-09-15 15:38:55.000 258 29932.13 216.77 -19279.47 99999.00 2009-09-15 15:38:56.000 258 29932.15 216.78 -19279.49 99999.00 2009-09-15 15:38:57.000 258 29932.15 216.79 -19279.48 99999.00 2009-09-15 15:38:58.000 258 29932.15 216.78 -19279.47 99999.00 2009-09-15 15:38:59.000 258 29932.13 216.80 -19279.48 99999.00 2009-09-15 15:39:00.000 258 29932.12 216.80 -19279.48 99999.00 2009-09-15 15:39:01.000 258 29932.14 216.78 -19279.46 99999.00 2009-09-15 15:39:02.000 258 29932.10 216.77 -19279.47 99999.00 2009-09-15 15:39:03.000 258 29932.08 216.78 -19279.49 99999.00 2009-09-15 15:39:04.000 258 29932.07 216.76 -19279.48 99999.00 2009-09-15 15:39:05.000 258 29932.08 216.79 -19279.45 99999.00 2009-09-15 15:39:06.000 258 29932.08 216.76 -19279.44 99999.00 2009-09-15 15:39:07.000 258 29932.07 216.78 -19279.45 99999.00 2009-09-15 15:39:08.000 258 29932.08 216.78 -19279.44 99999.00 2009-09-15 15:39:09.000 258 29932.08 216.78 -19279.43 99999.00 2009-09-15 15:39:10.000 258 29932.07 216.77 -19279.47 99999.00 2009-09-15 15:39:11.000 258 29932.07 216.78 -19279.45 99999.00 2009-09-15 15:39:12.000 258 29932.06 216.79 -19279.42 99999.00 2009-09-15 15:39:13.000 258 29932.05 216.78 -19279.44 99999.00 2009-09-15 15:39:14.000 258 29932.05 216.77 -19279.48 99999.00 2009-09-15 15:39:15.000 258 29932.04 216.75 -19279.48 99999.00 2009-09-15 15:39:16.000 258 29932.06 216.73 -19279.45 99999.00 2009-09-15 15:39:17.000 258 29932.07 216.75 -19279.44 99999.00 2009-09-15 15:39:18.000 258 29932.06 216.79 -19279.43 99999.00 2009-09-15 15:39:19.000 258 29932.08 216.79 -19279.44 99999.00 2009-09-15 15:39:20.000 258 29932.08 216.77 -19279.43 99999.00 2009-09-15 15:39:21.000 258 29932.06 216.79 -19279.42 99999.00 2009-09-15 15:39:22.000 258 29932.08 216.80 -19279.43 99999.00 2009-09-15 15:39:23.000 258 29932.08 216.75 -19279.41 99999.00 2009-09-15 15:39:24.000 258 29932.06 216.75 -19279.40 99999.00 2009-09-15 15:39:25.000 258 29932.06 216.76 -19279.43 99999.00 2009-09-15 15:39:26.000 258 29932.08 216.76 -19279.42 99999.00 2009-09-15 15:39:27.000 258 29932.07 216.76 -19279.43 99999.00 2009-09-15 15:39:28.000 258 29932.05 216.77 -19279.44 99999.00 2009-09-15 15:39:29.000 258 29932.08 216.77 -19279.41 99999.00 2009-09-15 15:39:30.000 258 29932.09 216.75 -19279.42 99999.00 2009-09-15 15:39:31.000 258 29932.08 216.77 -19279.40 99999.00 2009-09-15 15:39:32.000 258 29932.09 216.76 -19279.38 99999.00 2009-09-15 15:39:33.000 258 29932.11 216.79 -19279.39 99999.00 2009-09-15 15:39:34.000 258 29932.09 216.77 -19279.43 99999.00 2009-09-15 15:39:35.000 258 29932.09 216.76 -19279.42 99999.00 2009-09-15 15:39:36.000 258 29932.10 216.76 -19279.40 99999.00 2009-09-15 15:39:37.000 258 29932.07 216.79 -19279.42 99999.00 2009-09-15 15:39:38.000 258 29932.08 216.76 -19279.42 99999.00 2009-09-15 15:39:39.000 258 29932.09 216.76 -19279.41 99999.00 2009-09-15 15:39:40.000 258 29932.10 216.76 -19279.40 99999.00 2009-09-15 15:39:41.000 258 29932.10 216.77 -19279.38 99999.00 2009-09-15 15:39:42.000 258 29932.09 216.77 -19279.43 99999.00 2009-09-15 15:39:43.000 258 29932.10 216.77 -19279.42 99999.00 2009-09-15 15:39:44.000 258 29932.10 216.77 -19279.44 99999.00 2009-09-15 15:39:45.000 258 29932.12 216.79 -19279.44 99999.00 2009-09-15 15:39:46.000 258 29932.12 216.76 -19279.41 99999.00 2009-09-15 15:39:47.000 258 29932.11 216.78 -19279.41 99999.00 2009-09-15 15:39:48.000 258 29932.14 216.78 -19279.39 99999.00 2009-09-15 15:39:49.000 258 29932.12 216.76 -19279.41 99999.00 2009-09-15 15:39:50.000 258 29932.11 216.79 -19279.41 99999.00 2009-09-15 15:39:51.000 258 29932.14 216.77 -19279.40 99999.00 2009-09-15 15:39:52.000 258 29932.14 216.79 -19279.40 99999.00 2009-09-15 15:39:53.000 258 29932.14 216.80 -19279.41 99999.00 2009-09-15 15:39:54.000 258 29932.14 216.84 -19279.40 99999.00 2009-09-15 15:39:55.000 258 29932.15 216.81 -19279.40 99999.00 2009-09-15 15:39:56.000 258 29932.17 216.79 -19279.40 99999.00 2009-09-15 15:39:57.000 258 29932.14 216.81 -19279.42 99999.00 2009-09-15 15:39:58.000 258 29932.16 216.85 -19279.42 99999.00 2009-09-15 15:39:59.000 258 29932.17 216.85 -19279.40 99999.00 2009-09-15 15:40:00.000 258 29932.15 216.80 -19279.40 99999.00 2009-09-15 15:40:01.000 258 29932.14 216.80 -19279.38 99999.00 2009-09-15 15:40:02.000 258 29932.14 216.82 -19279.39 99999.00 2009-09-15 15:40:03.000 258 29932.15 216.82 -19279.39 99999.00 2009-09-15 15:40:04.000 258 29932.15 216.79 -19279.41 99999.00 2009-09-15 15:40:05.000 258 29932.15 216.78 -19279.40 99999.00 2009-09-15 15:40:06.000 258 29932.15 216.80 -19279.38 99999.00 2009-09-15 15:40:07.000 258 29932.12 216.82 -19279.39 99999.00 2009-09-15 15:40:08.000 258 29932.11 216.83 -19279.38 99999.00 2009-09-15 15:40:09.000 258 29932.11 216.85 -19279.39 99999.00 2009-09-15 15:40:10.000 258 29932.09 216.83 -19279.36 99999.00 2009-09-15 15:40:11.000 258 29932.10 216.86 -19279.36 99999.00 2009-09-15 15:40:12.000 258 29932.11 216.87 -19279.36 99999.00 2009-09-15 15:40:13.000 258 29932.10 216.87 -19279.36 99999.00 2009-09-15 15:40:14.000 258 29932.10 216.85 -19279.38 99999.00 2009-09-15 15:40:15.000 258 29932.08 216.87 -19279.36 99999.00 2009-09-15 15:40:16.000 258 29932.08 216.85 -19279.33 99999.00 2009-09-15 15:40:17.000 258 29932.06 216.84 -19279.35 99999.00 2009-09-15 15:40:18.000 258 29932.06 216.86 -19279.35 99999.00 2009-09-15 15:40:19.000 258 29932.07 216.85 -19279.34 99999.00 2009-09-15 15:40:20.000 258 29932.03 216.86 -19279.36 99999.00 2009-09-15 15:40:21.000 258 29932.05 216.87 -19279.35 99999.00 2009-09-15 15:40:22.000 258 29932.04 216.86 -19279.32 99999.00 2009-09-15 15:40:23.000 258 29932.03 216.86 -19279.34 99999.00 2009-09-15 15:40:24.000 258 29932.03 216.86 -19279.34 99999.00 2009-09-15 15:40:25.000 258 29932.06 216.86 -19279.34 99999.00 2009-09-15 15:40:26.000 258 29932.03 216.88 -19279.33 99999.00 2009-09-15 15:40:27.000 258 29932.02 216.91 -19279.33 99999.00 2009-09-15 15:40:28.000 258 29932.04 216.88 -19279.31 99999.00 2009-09-15 15:40:29.000 258 29932.01 216.87 -19279.28 99999.00 2009-09-15 15:40:30.000 258 29932.03 216.88 -19279.28 99999.00 2009-09-15 15:40:31.000 258 29932.02 216.90 -19279.29 99999.00 2009-09-15 15:40:32.000 258 29932.01 216.93 -19279.32 99999.00 2009-09-15 15:40:33.000 258 29932.03 216.91 -19279.30 99999.00 2009-09-15 15:40:34.000 258 29931.99 216.88 -19279.30 99999.00 2009-09-15 15:40:35.000 258 29932.00 216.91 -19279.28 99999.00 2009-09-15 15:40:36.000 258 29932.02 216.91 -19279.28 99999.00 2009-09-15 15:40:37.000 258 29931.99 216.90 -19279.28 99999.00 2009-09-15 15:40:38.000 258 29931.99 216.89 -19279.25 99999.00 2009-09-15 15:40:39.000 258 29931.99 216.90 -19279.26 99999.00 2009-09-15 15:40:40.000 258 29932.00 216.91 -19279.27 99999.00 2009-09-15 15:40:41.000 258 29932.01 216.90 -19279.24 99999.00 2009-09-15 15:40:42.000 258 29932.01 216.91 -19279.26 99999.00 2009-09-15 15:40:43.000 258 29931.97 216.94 -19279.26 99999.00 2009-09-15 15:40:44.000 258 29931.98 216.95 -19279.28 99999.00 2009-09-15 15:40:45.000 258 29931.99 216.96 -19279.26 99999.00 2009-09-15 15:40:46.000 258 29931.98 216.97 -19279.27 99999.00 2009-09-15 15:40:47.000 258 29932.00 216.95 -19279.27 99999.00 2009-09-15 15:40:48.000 258 29932.00 216.97 -19279.24 99999.00 2009-09-15 15:40:49.000 258 29932.01 216.96 -19279.25 99999.00 2009-09-15 15:40:50.000 258 29932.03 216.95 -19279.23 99999.00 2009-09-15 15:40:51.000 258 29932.04 216.95 -19279.22 99999.00 2009-09-15 15:40:52.000 258 29932.04 216.97 -19279.24 99999.00 2009-09-15 15:40:53.000 258 29932.04 216.96 -19279.23 99999.00 2009-09-15 15:40:54.000 258 29932.05 216.98 -19279.22 99999.00 2009-09-15 15:40:55.000 258 29932.02 216.97 -19279.23 99999.00 2009-09-15 15:40:56.000 258 29932.03 216.97 -19279.23 99999.00 2009-09-15 15:40:57.000 258 29932.02 216.97 -19279.21 99999.00 2009-09-15 15:40:58.000 258 29932.03 216.96 -19279.21 99999.00 2009-09-15 15:40:59.000 258 29932.04 216.96 -19279.21 99999.00 2009-09-15 15:41:00.000 258 29932.06 216.95 -19279.19 99999.00 2009-09-15 15:41:01.000 258 29932.02 216.97 -19279.20 99999.00 2009-09-15 15:41:02.000 258 29932.00 217.00 -19279.23 99999.00 2009-09-15 15:41:03.000 258 29932.01 216.99 -19279.22 99999.00 2009-09-15 15:41:04.000 258 29932.02 217.02 -19279.18 99999.00 2009-09-15 15:41:05.000 258 29932.01 217.03 -19279.16 99999.00 2009-09-15 15:41:06.000 258 29931.99 217.04 -19279.16 99999.00 2009-09-15 15:41:07.000 258 29932.02 217.01 -19279.17 99999.00 2009-09-15 15:41:08.000 258 29932.03 217.01 -19279.18 99999.00 2009-09-15 15:41:09.000 258 29932.04 217.02 -19279.19 99999.00 2009-09-15 15:41:10.000 258 29932.06 217.01 -19279.17 99999.00 2009-09-15 15:41:11.000 258 29932.05 217.04 -19279.15 99999.00 2009-09-15 15:41:12.000 258 29932.04 217.04 -19279.13 99999.00 2009-09-15 15:41:13.000 258 29932.03 217.04 -19279.13 99999.00 2009-09-15 15:41:14.000 258 29932.03 217.09 -19279.14 99999.00 2009-09-15 15:41:15.000 258 29932.02 217.05 -19279.15 99999.00 2009-09-15 15:41:16.000 258 29932.03 217.04 -19279.14 99999.00 2009-09-15 15:41:17.000 258 29932.04 217.05 -19279.13 99999.00 2009-09-15 15:41:18.000 258 29932.03 217.08 -19279.12 99999.00 2009-09-15 15:41:19.000 258 29932.04 217.09 -19279.10 99999.00 2009-09-15 15:41:20.000 258 29932.05 217.09 -19279.12 99999.00 2009-09-15 15:41:21.000 258 29932.04 217.06 -19279.14 99999.00 2009-09-15 15:41:22.000 258 29932.04 217.04 -19279.13 99999.00 2009-09-15 15:41:23.000 258 29932.02 217.08 -19279.12 99999.00 2009-09-15 15:41:24.000 258 29932.02 217.07 -19279.15 99999.00 2009-09-15 15:41:25.000 258 29932.03 217.09 -19279.15 99999.00 2009-09-15 15:41:26.000 258 29932.02 217.09 -19279.17 99999.00 2009-09-15 15:41:27.000 258 29932.01 217.07 -19279.15 99999.00 2009-09-15 15:41:28.000 258 29932.02 217.07 -19279.13 99999.00 2009-09-15 15:41:29.000 258 29932.00 217.11 -19279.10 99999.00 2009-09-15 15:41:30.000 258 29932.01 217.11 -19279.09 99999.00 2009-09-15 15:41:31.000 258 29932.02 217.12 -19279.11 99999.00 2009-09-15 15:41:32.000 258 29932.00 217.13 -19279.13 99999.00 2009-09-15 15:41:33.000 258 29932.00 217.13 -19279.13 99999.00 2009-09-15 15:41:34.000 258 29931.99 217.10 -19279.12 99999.00 2009-09-15 15:41:35.000 258 29931.97 217.13 -19279.10 99999.00 2009-09-15 15:41:36.000 258 29931.99 217.12 -19279.08 99999.00 2009-09-15 15:41:37.000 258 29931.98 217.12 -19279.08 99999.00 2009-09-15 15:41:38.000 258 29931.96 217.14 -19279.09 99999.00 2009-09-15 15:41:39.000 258 29931.96 217.15 -19279.10 99999.00 2009-09-15 15:41:40.000 258 29931.96 217.15 -19279.08 99999.00 2009-09-15 15:41:41.000 258 29931.97 217.16 -19279.07 99999.00 2009-09-15 15:41:42.000 258 29931.95 217.15 -19279.07 99999.00 2009-09-15 15:41:43.000 258 29931.95 217.13 -19279.05 99999.00 2009-09-15 15:41:44.000 258 29931.96 217.12 -19279.06 99999.00 2009-09-15 15:41:45.000 258 29931.95 217.15 -19279.06 99999.00 2009-09-15 15:41:46.000 258 29931.93 217.15 -19279.07 99999.00 2009-09-15 15:41:47.000 258 29931.93 217.16 -19279.07 99999.00 2009-09-15 15:41:48.000 258 29931.93 217.18 -19279.06 99999.00 2009-09-15 15:41:49.000 258 29931.92 217.17 -19279.06 99999.00 2009-09-15 15:41:50.000 258 29931.88 217.16 -19279.03 99999.00 2009-09-15 15:41:51.000 258 29931.83 217.17 -19279.02 99999.00 2009-09-15 15:41:52.000 258 29931.86 217.17 -19279.02 99999.00 2009-09-15 15:41:53.000 258 29931.87 217.21 -19279.02 99999.00 2009-09-15 15:41:54.000 258 29931.83 217.19 -19279.00 99999.00 2009-09-15 15:41:55.000 258 29931.83 217.21 -19279.01 99999.00 2009-09-15 15:41:56.000 258 29931.84 217.21 -19279.01 99999.00 2009-09-15 15:41:57.000 258 29931.81 217.20 -19279.01 99999.00 2009-09-15 15:41:58.000 258 29931.79 217.20 -19278.99 99999.00 2009-09-15 15:41:59.000 258 29931.79 217.20 -19278.98 99999.00 2009-09-15 15:42:00.000 258 29931.78 217.19 -19279.01 99999.00 2009-09-15 15:42:01.000 258 29931.76 217.18 -19279.01 99999.00 2009-09-15 15:42:02.000 258 29931.78 217.19 -19279.00 99999.00 2009-09-15 15:42:03.000 258 29931.78 217.18 -19279.00 99999.00 2009-09-15 15:42:04.000 258 29931.78 217.19 -19278.98 99999.00 2009-09-15 15:42:05.000 258 29931.77 217.20 -19278.99 99999.00 2009-09-15 15:42:06.000 258 29931.75 217.18 -19278.97 99999.00 2009-09-15 15:42:07.000 258 29931.75 217.20 -19278.95 99999.00 2009-09-15 15:42:08.000 258 29931.77 217.21 -19278.97 99999.00 2009-09-15 15:42:09.000 258 29931.75 217.22 -19278.98 99999.00 2009-09-15 15:42:10.000 258 29931.73 217.23 -19278.96 99999.00 2009-09-15 15:42:11.000 258 29931.74 217.23 -19278.96 99999.00 2009-09-15 15:42:12.000 258 29931.75 217.25 -19278.97 99999.00 2009-09-15 15:42:13.000 258 29931.77 217.26 -19278.97 99999.00 2009-09-15 15:42:14.000 258 29931.76 217.26 -19278.98 99999.00 2009-09-15 15:42:15.000 258 29931.77 217.24 -19278.98 99999.00 2009-09-15 15:42:16.000 258 29931.75 217.24 -19278.98 99999.00 2009-09-15 15:42:17.000 258 29931.75 217.27 -19278.97 99999.00 2009-09-15 15:42:18.000 258 29931.76 217.25 -19278.97 99999.00 2009-09-15 15:42:19.000 258 29931.76 217.25 -19278.94 99999.00 2009-09-15 15:42:20.000 258 29931.73 217.25 -19278.93 99999.00 2009-09-15 15:42:21.000 258 29931.72 217.23 -19278.94 99999.00 2009-09-15 15:42:22.000 258 29931.75 217.26 -19278.94 99999.00 2009-09-15 15:42:23.000 258 29931.73 217.26 -19278.95 99999.00 2009-09-15 15:42:24.000 258 29931.73 217.27 -19278.96 99999.00 2009-09-15 15:42:25.000 258 29931.74 217.27 -19278.94 99999.00 2009-09-15 15:42:26.000 258 29931.74 217.26 -19278.95 99999.00 2009-09-15 15:42:27.000 258 29931.71 217.27 -19278.95 99999.00 2009-09-15 15:42:28.000 258 29931.72 217.26 -19278.97 99999.00 2009-09-15 15:42:29.000 258 29931.69 217.27 -19278.97 99999.00 2009-09-15 15:42:30.000 258 29931.70 217.28 -19278.98 99999.00 2009-09-15 15:42:31.000 258 29931.72 217.29 -19278.99 99999.00 2009-09-15 15:42:32.000 258 29931.74 217.30 -19278.98 99999.00 2009-09-15 15:42:33.000 258 29931.72 217.29 -19278.95 99999.00 2009-09-15 15:42:34.000 258 29931.72 217.29 -19278.93 99999.00 2009-09-15 15:42:35.000 258 29931.71 217.30 -19278.93 99999.00 2009-09-15 15:42:36.000 258 29931.73 217.29 -19278.92 99999.00 2009-09-15 15:42:37.000 258 29931.73 217.30 -19278.94 99999.00 2009-09-15 15:42:38.000 258 29931.74 217.30 -19278.93 99999.00 2009-09-15 15:42:39.000 258 29931.76 217.30 -19278.95 99999.00 2009-09-15 15:42:40.000 258 29931.75 217.29 -19278.97 99999.00 2009-09-15 15:42:41.000 258 29931.75 217.26 -19278.97 99999.00 2009-09-15 15:42:42.000 258 29931.74 217.26 -19278.96 99999.00 2009-09-15 15:42:43.000 258 29931.75 217.25 -19278.96 99999.00 2009-09-15 15:42:44.000 258 29931.74 217.29 -19278.96 99999.00 2009-09-15 15:42:45.000 258 29931.73 217.30 -19278.97 99999.00 2009-09-15 15:42:46.000 258 29931.72 217.30 -19278.96 99999.00 2009-09-15 15:42:47.000 258 29931.72 217.29 -19278.94 99999.00 2009-09-15 15:42:48.000 258 29931.73 217.29 -19278.96 99999.00 2009-09-15 15:42:49.000 258 29931.72 217.29 -19278.95 99999.00 2009-09-15 15:42:50.000 258 29931.71 217.26 -19278.94 99999.00 2009-09-15 15:42:51.000 258 29931.71 217.29 -19278.92 99999.00 2009-09-15 15:42:52.000 258 29931.72 217.29 -19278.94 99999.00 2009-09-15 15:42:53.000 258 29931.70 217.30 -19278.94 99999.00 2009-09-15 15:42:54.000 258 29931.69 217.29 -19278.95 99999.00 2009-09-15 15:42:55.000 258 29931.70 217.29 -19278.93 99999.00 2009-09-15 15:42:56.000 258 29931.72 217.30 -19278.93 99999.00 2009-09-15 15:42:57.000 258 29931.71 217.30 -19278.96 99999.00 2009-09-15 15:42:58.000 258 29931.69 217.30 -19278.96 99999.00 2009-09-15 15:42:59.000 258 29931.68 217.29 -19278.96 99999.00 2009-09-15 15:43:00.000 258 29931.69 217.29 -19278.93 99999.00 2009-09-15 15:43:01.000 258 29931.69 217.30 -19278.90 99999.00 2009-09-15 15:43:02.000 258 29931.72 217.30 -19278.93 99999.00 2009-09-15 15:43:03.000 258 29931.71 217.30 -19278.92 99999.00 2009-09-15 15:43:04.000 258 29931.69 217.28 -19278.91 99999.00 2009-09-15 15:43:05.000 258 29931.68 217.31 -19278.92 99999.00 2009-09-15 15:43:06.000 258 29931.67 217.29 -19278.91 99999.00 2009-09-15 15:43:07.000 258 29931.67 217.28 -19278.92 99999.00 2009-09-15 15:43:08.000 258 29931.69 217.30 -19278.90 99999.00 2009-09-15 15:43:09.000 258 29931.65 217.31 -19278.92 99999.00 2009-09-15 15:43:10.000 258 29931.66 217.31 -19278.91 99999.00 2009-09-15 15:43:11.000 258 29931.65 217.27 -19278.90 99999.00 2009-09-15 15:43:12.000 258 29931.67 217.26 -19278.90 99999.00 2009-09-15 15:43:13.000 258 29931.67 217.27 -19278.89 99999.00 2009-09-15 15:43:14.000 258 29931.65 217.29 -19278.89 99999.00 2009-09-15 15:43:15.000 258 29931.64 217.30 -19278.90 99999.00 2009-09-15 15:43:16.000 258 29931.66 217.31 -19278.89 99999.00 2009-09-15 15:43:17.000 258 29931.65 217.31 -19278.88 99999.00 2009-09-15 15:43:18.000 258 29931.64 217.30 -19278.90 99999.00 2009-09-15 15:43:19.000 258 29931.64 217.31 -19278.90 99999.00 2009-09-15 15:43:20.000 258 29931.65 217.29 -19278.90 99999.00 2009-09-15 15:43:21.000 258 29931.64 217.32 -19278.90 99999.00 2009-09-15 15:43:22.000 258 29931.66 217.34 -19278.90 99999.00 2009-09-15 15:43:23.000 258 29931.64 217.33 -19278.91 99999.00 2009-09-15 15:43:24.000 258 29931.65 217.34 -19278.91 99999.00 2009-09-15 15:43:25.000 258 29931.63 217.31 -19278.91 99999.00 2009-09-15 15:43:26.000 258 29931.61 217.31 -19278.91 99999.00 2009-09-15 15:43:27.000 258 29931.60 217.32 -19278.89 99999.00 2009-09-15 15:43:28.000 258 29931.63 217.31 -19278.88 99999.00 2009-09-15 15:43:29.000 258 29931.62 217.32 -19278.87 99999.00 2009-09-15 15:43:30.000 258 29931.64 217.35 -19278.88 99999.00 2009-09-15 15:43:31.000 258 29931.64 217.35 -19278.90 99999.00 2009-09-15 15:43:32.000 258 29931.64 217.38 -19278.91 99999.00 2009-09-15 15:43:33.000 258 29931.63 217.40 -19278.90 99999.00 2009-09-15 15:43:34.000 258 29931.63 217.38 -19278.87 99999.00 2009-09-15 15:43:35.000 258 29931.63 217.37 -19278.86 99999.00 2009-09-15 15:43:36.000 258 29931.61 217.37 -19278.88 99999.00 2009-09-15 15:43:37.000 258 29931.62 217.35 -19278.86 99999.00 2009-09-15 15:43:38.000 258 29931.63 217.36 -19278.83 99999.00 2009-09-15 15:43:39.000 258 29931.63 217.38 -19278.84 99999.00 2009-09-15 15:43:40.000 258 29931.61 217.37 -19278.84 99999.00 2009-09-15 15:43:41.000 258 29931.62 217.40 -19278.83 99999.00 2009-09-15 15:43:42.000 258 29931.61 217.39 -19278.83 99999.00 2009-09-15 15:43:43.000 258 29931.60 217.41 -19278.83 99999.00 2009-09-15 15:43:44.000 258 29931.60 217.41 -19278.83 99999.00 2009-09-15 15:43:45.000 258 29931.58 217.40 -19278.85 99999.00 2009-09-15 15:43:46.000 258 29931.57 217.42 -19278.86 99999.00 2009-09-15 15:43:47.000 258 29931.57 217.41 -19278.87 99999.00 2009-09-15 15:43:48.000 258 29931.56 217.42 -19278.84 99999.00 2009-09-15 15:43:49.000 258 29931.57 217.43 -19278.84 99999.00 2009-09-15 15:43:50.000 258 29931.61 217.43 -19278.83 99999.00 2009-09-15 15:43:51.000 258 29931.59 217.42 -19278.84 99999.00 2009-09-15 15:43:52.000 258 29931.58 217.42 -19278.83 99999.00 2009-09-15 15:43:53.000 258 29931.56 217.45 -19278.81 99999.00 2009-09-15 15:43:54.000 258 29931.60 217.47 -19278.82 99999.00 2009-09-15 15:43:55.000 258 29931.60 217.47 -19278.80 99999.00 2009-09-15 15:43:56.000 258 29931.59 217.45 -19278.79 99999.00 2009-09-15 15:43:57.000 258 29931.58 217.45 -19278.76 99999.00 2009-09-15 15:43:58.000 258 29931.60 217.47 -19278.78 99999.00 2009-09-15 15:43:59.000 258 29931.58 217.46 -19278.82 99999.00 2009-09-15 15:44:00.000 258 29931.61 217.47 -19278.79 99999.00 2009-09-15 15:44:01.000 258 29931.62 217.46 -19278.80 99999.00 2009-09-15 15:44:02.000 258 29931.58 217.47 -19278.80 99999.00 2009-09-15 15:44:03.000 258 29931.61 217.45 -19278.82 99999.00 2009-09-15 15:44:04.000 258 29931.62 217.47 -19278.82 99999.00 2009-09-15 15:44:05.000 258 29931.63 217.50 -19278.81 99999.00 2009-09-15 15:44:06.000 258 29931.61 217.51 -19278.79 99999.00 2009-09-15 15:44:07.000 258 29931.62 217.50 -19278.81 99999.00 2009-09-15 15:44:08.000 258 29931.62 217.53 -19278.81 99999.00 2009-09-15 15:44:09.000 258 29931.63 217.54 -19278.85 99999.00 2009-09-15 15:44:10.000 258 29931.65 217.52 -19278.83 99999.00 2009-09-15 15:44:11.000 258 29931.65 217.52 -19278.81 99999.00 2009-09-15 15:44:12.000 258 29931.66 217.53 -19278.79 99999.00 2009-09-15 15:44:13.000 258 29931.64 217.53 -19278.80 99999.00 2009-09-15 15:44:14.000 258 29931.64 217.56 -19278.82 99999.00 2009-09-15 15:44:15.000 258 29931.65 217.56 -19278.83 99999.00 2009-09-15 15:44:16.000 258 29931.67 217.60 -19278.79 99999.00 2009-09-15 15:44:17.000 258 29931.66 217.59 -19278.78 99999.00 2009-09-15 15:44:18.000 258 29931.62 217.55 -19278.79 99999.00 2009-09-15 15:44:19.000 258 29931.64 217.55 -19278.80 99999.00 2009-09-15 15:44:20.000 258 29931.62 217.56 -19278.81 99999.00 2009-09-15 15:44:21.000 258 29931.60 217.58 -19278.78 99999.00 2009-09-15 15:44:22.000 258 29931.58 217.57 -19278.77 99999.00 2009-09-15 15:44:23.000 258 29931.56 217.58 -19278.78 99999.00 2009-09-15 15:44:24.000 258 29931.56 217.56 -19278.79 99999.00 2009-09-15 15:44:25.000 258 29931.53 217.53 -19278.77 99999.00 2009-09-15 15:44:26.000 258 29931.53 217.54 -19278.76 99999.00 2009-09-15 15:44:27.000 258 29931.54 217.53 -19278.74 99999.00 2009-09-15 15:44:28.000 258 29931.51 217.50 -19278.76 99999.00 2009-09-15 15:44:29.000 258 29931.51 217.52 -19278.77 99999.00 2009-09-15 15:44:30.000 258 29931.52 217.52 -19278.75 99999.00 2009-09-15 15:44:31.000 258 29931.51 217.48 -19278.74 99999.00 2009-09-15 15:44:32.000 258 29931.54 217.46 -19278.72 99999.00 2009-09-15 15:44:33.000 258 29931.56 217.49 -19278.71 99999.00 2009-09-15 15:44:34.000 258 29931.59 217.48 -19278.72 99999.00 2009-09-15 15:44:35.000 258 29931.59 217.50 -19278.75 99999.00 2009-09-15 15:44:36.000 258 29931.61 217.53 -19278.72 99999.00 2009-09-15 15:44:37.000 258 29931.62 217.54 -19278.70 99999.00 2009-09-15 15:44:38.000 258 29931.63 217.54 -19278.71 99999.00 2009-09-15 15:44:39.000 258 29931.63 217.55 -19278.73 99999.00 2009-09-15 15:44:40.000 258 29931.63 217.57 -19278.72 99999.00 2009-09-15 15:44:41.000 258 29931.64 217.56 -19278.76 99999.00 2009-09-15 15:44:42.000 258 29931.64 217.58 -19278.79 99999.00 2009-09-15 15:44:43.000 258 29931.63 217.58 -19278.77 99999.00 2009-09-15 15:44:44.000 258 29931.63 217.57 -19278.73 99999.00 2009-09-15 15:44:45.000 258 29931.62 217.58 -19278.72 99999.00 2009-09-15 15:44:46.000 258 29931.62 217.59 -19278.71 99999.00 2009-09-15 15:44:47.000 258 29931.63 217.60 -19278.70 99999.00 2009-09-15 15:44:48.000 258 29931.61 217.59 -19278.71 99999.00 2009-09-15 15:44:49.000 258 29931.61 217.61 -19278.73 99999.00 2009-09-15 15:44:50.000 258 29931.60 217.62 -19278.73 99999.00 2009-09-15 15:44:51.000 258 29931.61 217.59 -19278.71 99999.00 2009-09-15 15:44:52.000 258 29931.61 217.60 -19278.71 99999.00 2009-09-15 15:44:53.000 258 29931.61 217.60 -19278.69 99999.00 2009-09-15 15:44:54.000 258 29931.62 217.61 -19278.70 99999.00 2009-09-15 15:44:55.000 258 29931.62 217.61 -19278.70 99999.00 2009-09-15 15:44:56.000 258 29931.61 217.62 -19278.71 99999.00 2009-09-15 15:44:57.000 258 29931.61 217.63 -19278.71 99999.00 2009-09-15 15:44:58.000 258 29931.58 217.60 -19278.72 99999.00 2009-09-15 15:44:59.000 258 29931.58 217.61 -19278.70 99999.00 2009-09-15 15:45:00.000 258 29931.56 217.64 -19278.71 99999.00 2009-09-15 15:45:01.000 258 29931.55 217.66 -19278.70 99999.00 2009-09-15 15:45:02.000 258 29931.57 217.67 -19278.70 99999.00 2009-09-15 15:45:03.000 258 29931.57 217.67 -19278.68 99999.00 2009-09-15 15:45:04.000 258 29931.56 217.66 -19278.69 99999.00 2009-09-15 15:45:05.000 258 29931.57 217.66 -19278.68 99999.00 2009-09-15 15:45:06.000 258 29931.55 217.68 -19278.71 99999.00 2009-09-15 15:45:07.000 258 29931.56 217.70 -19278.68 99999.00 2009-09-15 15:45:08.000 258 29931.54 217.70 -19278.67 99999.00 2009-09-15 15:45:09.000 258 29931.54 217.70 -19278.68 99999.00 2009-09-15 15:45:10.000 258 29931.55 217.69 -19278.67 99999.00 2009-09-15 15:45:11.000 258 29931.56 217.67 -19278.66 99999.00 2009-09-15 15:45:12.000 258 29931.57 217.70 -19278.69 99999.00 2009-09-15 15:45:13.000 258 29931.57 217.67 -19278.68 99999.00 2009-09-15 15:45:14.000 258 29931.54 217.67 -19278.67 99999.00 2009-09-15 15:45:15.000 258 29931.54 217.68 -19278.69 99999.00 2009-09-15 15:45:16.000 258 29931.54 217.68 -19278.69 99999.00 2009-09-15 15:45:17.000 258 29931.57 217.69 -19278.68 99999.00 2009-09-15 15:45:18.000 258 29931.56 217.68 -19278.71 99999.00 2009-09-15 15:45:19.000 258 29931.54 217.68 -19278.67 99999.00 2009-09-15 15:45:20.000 258 29931.55 217.68 -19278.67 99999.00 2009-09-15 15:45:21.000 258 29931.55 217.70 -19278.67 99999.00 2009-09-15 15:45:22.000 258 29931.56 217.70 -19278.69 99999.00 2009-09-15 15:45:23.000 258 29931.54 217.69 -19278.68 99999.00 2009-09-15 15:45:24.000 258 29931.55 217.73 -19278.63 99999.00 2009-09-15 15:45:25.000 258 29931.54 217.72 -19278.63 99999.00 2009-09-15 15:45:26.000 258 29931.57 217.72 -19278.64 99999.00 2009-09-15 15:45:27.000 258 29931.57 217.72 -19278.63 99999.00 2009-09-15 15:45:28.000 258 29931.56 217.72 -19278.62 99999.00 2009-09-15 15:45:29.000 258 29931.55 217.69 -19278.66 99999.00 2009-09-15 15:45:30.000 258 29931.53 217.72 -19278.65 99999.00 2009-09-15 15:45:31.000 258 29931.54 217.71 -19278.64 99999.00 2009-09-15 15:45:32.000 258 29931.57 217.71 -19278.65 99999.00 2009-09-15 15:45:33.000 258 29931.55 217.73 -19278.66 99999.00 2009-09-15 15:45:34.000 258 29931.54 217.74 -19278.64 99999.00 2009-09-15 15:45:35.000 258 29931.55 217.75 -19278.62 99999.00 2009-09-15 15:45:36.000 258 29931.57 217.76 -19278.64 99999.00 2009-09-15 15:45:37.000 258 29931.53 217.77 -19278.64 99999.00 2009-09-15 15:45:38.000 258 29931.56 217.75 -19278.63 99999.00 2009-09-15 15:45:39.000 258 29931.58 217.75 -19278.63 99999.00 2009-09-15 15:45:40.000 258 29931.56 217.75 -19278.59 99999.00 2009-09-15 15:45:41.000 258 29931.55 217.74 -19278.59 99999.00 2009-09-15 15:45:42.000 258 29931.57 217.75 -19278.62 99999.00 2009-09-15 15:45:43.000 258 29931.57 217.77 -19278.62 99999.00 2009-09-15 15:45:44.000 258 29931.57 217.71 -19278.63 99999.00 2009-09-15 15:45:45.000 258 29931.56 217.71 -19278.63 99999.00 2009-09-15 15:45:46.000 258 29931.60 217.76 -19278.61 99999.00 2009-09-15 15:45:47.000 258 29931.57 217.77 -19278.63 99999.00 2009-09-15 15:45:48.000 258 29931.56 217.77 -19278.61 99999.00 2009-09-15 15:45:49.000 258 29931.59 217.80 -19278.62 99999.00 2009-09-15 15:45:50.000 258 29931.59 217.79 -19278.63 99999.00 2009-09-15 15:45:51.000 258 29931.58 217.79 -19278.62 99999.00 2009-09-15 15:45:52.000 258 29931.58 217.81 -19278.59 99999.00 2009-09-15 15:45:53.000 258 29931.59 217.82 -19278.62 99999.00 2009-09-15 15:45:54.000 258 29931.59 217.78 -19278.59 99999.00 2009-09-15 15:45:55.000 258 29931.58 217.77 -19278.61 99999.00 2009-09-15 15:45:56.000 258 29931.59 217.80 -19278.58 99999.00 2009-09-15 15:45:57.000 258 29931.61 217.79 -19278.57 99999.00 2009-09-15 15:45:58.000 258 29931.60 217.80 -19278.61 99999.00 2009-09-15 15:45:59.000 258 29931.60 217.80 -19278.57 99999.00 2009-09-15 15:46:00.000 258 29931.60 217.83 -19278.56 99999.00 2009-09-15 15:46:01.000 258 29931.61 217.83 -19278.59 99999.00 2009-09-15 15:46:02.000 258 29931.61 217.83 -19278.60 99999.00 2009-09-15 15:46:03.000 258 29931.65 217.85 -19278.63 99999.00 2009-09-15 15:46:04.000 258 29931.63 217.84 -19278.64 99999.00 2009-09-15 15:46:05.000 258 29931.62 217.83 -19278.62 99999.00 2009-09-15 15:46:06.000 258 29931.62 217.86 -19278.60 99999.00 2009-09-15 15:46:07.000 258 29931.63 217.84 -19278.58 99999.00 2009-09-15 15:46:08.000 258 29931.62 217.83 -19278.61 99999.00 2009-09-15 15:46:09.000 258 29931.62 217.84 -19278.62 99999.00 2009-09-15 15:46:10.000 258 29931.60 217.85 -19278.58 99999.00 2009-09-15 15:46:11.000 258 29931.61 217.85 -19278.56 99999.00 2009-09-15 15:46:12.000 258 29931.63 217.86 -19278.59 99999.00 2009-09-15 15:46:13.000 258 29931.61 217.87 -19278.60 99999.00 2009-09-15 15:46:14.000 258 29931.62 217.87 -19278.59 99999.00 2009-09-15 15:46:15.000 258 29931.62 217.84 -19278.61 99999.00 2009-09-15 15:46:16.000 258 29931.62 217.87 -19278.61 99999.00 2009-09-15 15:46:17.000 258 29931.63 217.92 -19278.58 99999.00 2009-09-15 15:46:18.000 258 29931.62 217.93 -19278.60 99999.00 2009-09-15 15:46:19.000 258 29931.61 217.93 -19278.58 99999.00 2009-09-15 15:46:20.000 258 29931.61 217.89 -19278.58 99999.00 2009-09-15 15:46:21.000 258 29931.58 217.88 -19278.57 99999.00 2009-09-15 15:46:22.000 258 29931.60 217.88 -19278.58 99999.00 2009-09-15 15:46:23.000 258 29931.59 217.88 -19278.63 99999.00 2009-09-15 15:46:24.000 258 29931.60 217.90 -19278.61 99999.00 2009-09-15 15:46:25.000 258 29931.60 217.88 -19278.59 99999.00 2009-09-15 15:46:26.000 258 29931.62 217.86 -19278.57 99999.00 2009-09-15 15:46:27.000 258 29931.60 217.87 -19278.58 99999.00 2009-09-15 15:46:28.000 258 29931.61 217.90 -19278.60 99999.00 2009-09-15 15:46:29.000 258 29931.58 217.93 -19278.57 99999.00 2009-09-15 15:46:30.000 258 29931.58 217.91 -19278.57 99999.00 2009-09-15 15:46:31.000 258 29931.58 217.90 -19278.57 99999.00 2009-09-15 15:46:32.000 258 29931.57 217.90 -19278.58 99999.00 2009-09-15 15:46:33.000 258 29931.58 217.93 -19278.58 99999.00 2009-09-15 15:46:34.000 258 29931.61 217.92 -19278.61 99999.00 2009-09-15 15:46:35.000 258 29931.58 217.93 -19278.60 99999.00 2009-09-15 15:46:36.000 258 29931.56 217.92 -19278.60 99999.00 2009-09-15 15:46:37.000 258 29931.57 217.92 -19278.58 99999.00 2009-09-15 15:46:38.000 258 29931.56 217.93 -19278.57 99999.00 2009-09-15 15:46:39.000 258 29931.57 217.93 -19278.57 99999.00 2009-09-15 15:46:40.000 258 29931.58 217.91 -19278.54 99999.00 2009-09-15 15:46:41.000 258 29931.56 217.91 -19278.54 99999.00 2009-09-15 15:46:42.000 258 29931.55 217.94 -19278.55 99999.00 2009-09-15 15:46:43.000 258 29931.55 217.94 -19278.57 99999.00 2009-09-15 15:46:44.000 258 29931.54 217.94 -19278.58 99999.00 2009-09-15 15:46:45.000 258 29931.53 217.94 -19278.56 99999.00 2009-09-15 15:46:46.000 258 29931.55 217.94 -19278.54 99999.00 2009-09-15 15:46:47.000 258 29931.54 217.93 -19278.55 99999.00 2009-09-15 15:46:48.000 258 29931.53 217.93 -19278.56 99999.00 2009-09-15 15:46:49.000 258 29931.53 217.94 -19278.55 99999.00 2009-09-15 15:46:50.000 258 29931.55 217.92 -19278.57 99999.00 2009-09-15 15:46:51.000 258 29931.53 217.95 -19278.57 99999.00 2009-09-15 15:46:52.000 258 29931.54 217.95 -19278.57 99999.00 2009-09-15 15:46:53.000 258 29931.53 217.94 -19278.58 99999.00 2009-09-15 15:46:54.000 258 29931.51 217.94 -19278.57 99999.00 2009-09-15 15:46:55.000 258 29931.52 217.95 -19278.56 99999.00 2009-09-15 15:46:56.000 258 29931.50 217.97 -19278.56 99999.00 2009-09-15 15:46:57.000 258 29931.52 217.97 -19278.56 99999.00 2009-09-15 15:46:58.000 258 29931.51 217.97 -19278.56 99999.00 2009-09-15 15:46:59.000 258 29931.53 217.94 -19278.58 99999.00 2009-09-15 15:47:00.000 258 29931.52 217.96 -19278.56 99999.00 2009-09-15 15:47:01.000 258 29931.51 217.96 -19278.57 99999.00 2009-09-15 15:47:02.000 258 29931.53 217.93 -19278.55 99999.00 2009-09-15 15:47:03.000 258 29931.54 217.94 -19278.54 99999.00 2009-09-15 15:47:04.000 258 29931.52 217.94 -19278.55 99999.00 2009-09-15 15:47:05.000 258 29931.54 217.98 -19278.54 99999.00 2009-09-15 15:47:06.000 258 29931.53 217.99 -19278.56 99999.00 2009-09-15 15:47:07.000 258 29931.56 217.96 -19278.55 99999.00 2009-09-15 15:47:08.000 258 29931.56 217.94 -19278.57 99999.00 2009-09-15 15:47:09.000 258 29931.56 217.97 -19278.54 99999.00 2009-09-15 15:47:10.000 258 29931.55 217.97 -19278.55 99999.00 2009-09-15 15:47:11.000 258 29931.54 217.96 -19278.56 99999.00 2009-09-15 15:47:12.000 258 29931.55 217.97 -19278.53 99999.00 2009-09-15 15:47:13.000 258 29931.54 217.96 -19278.54 99999.00 2009-09-15 15:47:14.000 258 29931.53 217.97 -19278.54 99999.00 2009-09-15 15:47:15.000 258 29931.53 217.98 -19278.55 99999.00 2009-09-15 15:47:16.000 258 29931.56 217.99 -19278.55 99999.00 2009-09-15 15:47:17.000 258 29931.55 217.99 -19278.54 99999.00 2009-09-15 15:47:18.000 258 29931.54 217.95 -19278.56 99999.00 2009-09-15 15:47:19.000 258 29931.54 217.94 -19278.57 99999.00 2009-09-15 15:47:20.000 258 29931.57 217.96 -19278.56 99999.00 2009-09-15 15:47:21.000 258 29931.57 217.98 -19278.54 99999.00 2009-09-15 15:47:22.000 258 29931.57 217.97 -19278.54 99999.00 2009-09-15 15:47:23.000 258 29931.56 217.97 -19278.56 99999.00 2009-09-15 15:47:24.000 258 29931.56 217.99 -19278.59 99999.00 2009-09-15 15:47:25.000 258 29931.54 218.01 -19278.60 99999.00 2009-09-15 15:47:26.000 258 29931.56 218.00 -19278.58 99999.00 2009-09-15 15:47:27.000 258 29931.57 217.98 -19278.59 99999.00 2009-09-15 15:47:28.000 258 29931.58 218.01 -19278.59 99999.00 2009-09-15 15:47:29.000 258 29931.56 218.02 -19278.58 99999.00 2009-09-15 15:47:30.000 258 29931.57 218.02 -19278.60 99999.00 2009-09-15 15:47:31.000 258 29931.57 217.98 -19278.58 99999.00 2009-09-15 15:47:32.000 258 29931.58 217.96 -19278.55 99999.00 2009-09-15 15:47:33.000 258 29931.57 218.00 -19278.54 99999.00 2009-09-15 15:47:34.000 258 29931.57 218.01 -19278.56 99999.00 2009-09-15 15:47:35.000 258 29931.58 218.00 -19278.55 99999.00 2009-09-15 15:47:36.000 258 29931.58 217.98 -19278.54 99999.00 2009-09-15 15:47:37.000 258 29931.56 217.98 -19278.52 99999.00 2009-09-15 15:47:38.000 258 29931.58 218.01 -19278.55 99999.00 2009-09-15 15:47:39.000 258 29931.58 217.99 -19278.59 99999.00 2009-09-15 15:47:40.000 258 29931.61 218.00 -19278.58 99999.00 2009-09-15 15:47:41.000 258 29931.60 218.01 -19278.55 99999.00 2009-09-15 15:47:42.000 258 29931.60 218.00 -19278.58 99999.00 2009-09-15 15:47:43.000 258 29931.60 218.00 -19278.59 99999.00 2009-09-15 15:47:44.000 258 29931.60 218.01 -19278.58 99999.00 2009-09-15 15:47:45.000 258 29931.58 218.00 -19278.56 99999.00 2009-09-15 15:47:46.000 258 29931.59 218.02 -19278.54 99999.00 2009-09-15 15:47:47.000 258 29931.60 218.05 -19278.55 99999.00 2009-09-15 15:47:48.000 258 29931.61 218.03 -19278.54 99999.00 2009-09-15 15:47:49.000 258 29931.59 218.02 -19278.53 99999.00 2009-09-15 15:47:50.000 258 29931.58 218.05 -19278.57 99999.00 2009-09-15 15:47:51.000 258 29931.58 218.05 -19278.57 99999.00 2009-09-15 15:47:52.000 258 29931.58 218.03 -19278.59 99999.00 2009-09-15 15:47:53.000 258 29931.55 218.01 -19278.54 99999.00 2009-09-15 15:47:54.000 258 29931.55 218.04 -19278.53 99999.00 2009-09-15 15:47:55.000 258 29931.52 218.05 -19278.53 99999.00 2009-09-15 15:47:56.000 258 29931.51 218.04 -19278.55 99999.00 2009-09-15 15:47:57.000 258 29931.51 218.05 -19278.54 99999.00 2009-09-15 15:47:58.000 258 29931.55 218.06 -19278.50 99999.00 2009-09-15 15:47:59.000 258 29931.56 218.08 -19278.50 99999.00 2009-09-15 15:48:00.000 258 29931.56 218.08 -19278.51 99999.00 2009-09-15 15:48:01.000 258 29931.56 218.10 -19278.50 99999.00 2009-09-15 15:48:02.000 258 29931.57 218.09 -19278.51 99999.00 2009-09-15 15:48:03.000 258 29931.56 218.10 -19278.51 99999.00 2009-09-15 15:48:04.000 258 29931.54 218.09 -19278.52 99999.00 2009-09-15 15:48:05.000 258 29931.53 218.08 -19278.50 99999.00 2009-09-15 15:48:06.000 258 29931.54 218.06 -19278.50 99999.00 2009-09-15 15:48:07.000 258 29931.55 218.08 -19278.50 99999.00 2009-09-15 15:48:08.000 258 29931.54 218.06 -19278.52 99999.00 2009-09-15 15:48:09.000 258 29931.54 218.06 -19278.51 99999.00 2009-09-15 15:48:10.000 258 29931.56 218.09 -19278.51 99999.00 2009-09-15 15:48:11.000 258 29931.54 218.12 -19278.52 99999.00 2009-09-15 15:48:12.000 258 29931.56 218.11 -19278.56 99999.00 2009-09-15 15:48:13.000 258 29931.56 218.10 -19278.57 99999.00 2009-09-15 15:48:14.000 258 29931.58 218.13 -19278.55 99999.00 2009-09-15 15:48:15.000 258 29931.57 218.13 -19278.52 99999.00 2009-09-15 15:48:16.000 258 29931.55 218.14 -19278.53 99999.00 2009-09-15 15:48:17.000 258 29931.57 218.14 -19278.53 99999.00 2009-09-15 15:48:18.000 258 29931.58 218.13 -19278.49 99999.00 2009-09-15 15:48:19.000 258 29931.57 218.10 -19278.52 99999.00 2009-09-15 15:48:20.000 258 29931.57 218.10 -19278.55 99999.00 2009-09-15 15:48:21.000 258 29931.56 218.06 -19278.54 99999.00 2009-09-15 15:48:22.000 258 29931.55 218.08 -19278.56 99999.00 2009-09-15 15:48:23.000 258 29931.57 218.11 -19278.56 99999.00 2009-09-15 15:48:24.000 258 29931.60 218.12 -19278.51 99999.00 2009-09-15 15:48:25.000 258 29931.56 218.10 -19278.49 99999.00 2009-09-15 15:48:26.000 258 29931.56 218.11 -19278.47 99999.00 2009-09-15 15:48:27.000 258 29931.56 218.13 -19278.49 99999.00 2009-09-15 15:48:28.000 258 29931.57 218.12 -19278.51 99999.00 2009-09-15 15:48:29.000 258 29931.56 218.11 -19278.50 99999.00 2009-09-15 15:48:30.000 258 29931.58 218.14 -19278.48 99999.00 2009-09-15 15:48:31.000 258 29931.56 218.13 -19278.49 99999.00 2009-09-15 15:48:32.000 258 29931.58 218.15 -19278.50 99999.00 2009-09-15 15:48:33.000 258 29931.57 218.15 -19278.50 99999.00 2009-09-15 15:48:34.000 258 29931.57 218.16 -19278.50 99999.00 2009-09-15 15:48:35.000 258 29931.59 218.15 -19278.51 99999.00 2009-09-15 15:48:36.000 258 29931.58 218.12 -19278.49 99999.00 2009-09-15 15:48:37.000 258 29931.58 218.14 -19278.51 99999.00 2009-09-15 15:48:38.000 258 29931.59 218.16 -19278.51 99999.00 2009-09-15 15:48:39.000 258 29931.59 218.15 -19278.50 99999.00 2009-09-15 15:48:40.000 258 29931.62 218.13 -19278.49 99999.00 2009-09-15 15:48:41.000 258 29931.62 218.14 -19278.49 99999.00 2009-09-15 15:48:42.000 258 29931.62 218.17 -19278.49 99999.00 2009-09-15 15:48:43.000 258 29931.63 218.19 -19278.47 99999.00 2009-09-15 15:48:44.000 258 29931.63 218.18 -19278.49 99999.00 2009-09-15 15:48:45.000 258 29931.60 218.18 -19278.49 99999.00 2009-09-15 15:48:46.000 258 29931.61 218.18 -19278.47 99999.00 2009-09-15 15:48:47.000 258 29931.62 218.17 -19278.49 99999.00 2009-09-15 15:48:48.000 258 29931.62 218.17 -19278.47 99999.00 2009-09-15 15:48:49.000 258 29931.61 218.16 -19278.47 99999.00 2009-09-15 15:48:50.000 258 29931.61 218.16 -19278.46 99999.00 2009-09-15 15:48:51.000 258 29931.59 218.17 -19278.47 99999.00 2009-09-15 15:48:52.000 258 29931.60 218.17 -19278.46 99999.00 2009-09-15 15:48:53.000 258 29931.60 218.17 -19278.44 99999.00 2009-09-15 15:48:54.000 258 29931.60 218.18 -19278.48 99999.00 2009-09-15 15:48:55.000 258 29931.61 218.18 -19278.49 99999.00 2009-09-15 15:48:56.000 258 29931.60 218.17 -19278.49 99999.00 2009-09-15 15:48:57.000 258 29931.59 218.17 -19278.47 99999.00 2009-09-15 15:48:58.000 258 29931.61 218.18 -19278.46 99999.00 2009-09-15 15:48:59.000 258 29931.58 218.20 -19278.45 99999.00 2009-09-15 15:49:00.000 258 29931.58 218.20 -19278.47 99999.00 2009-09-15 15:49:01.000 258 29931.59 218.18 -19278.48 99999.00 2009-09-15 15:49:02.000 258 29931.60 218.19 -19278.52 99999.00 2009-09-15 15:49:03.000 258 29931.61 218.21 -19278.46 99999.00 2009-09-15 15:49:04.000 258 29931.57 218.18 -19278.45 99999.00 2009-09-15 15:49:05.000 258 29931.59 218.17 -19278.45 99999.00 2009-09-15 15:49:06.000 258 29931.58 218.19 -19278.45 99999.00 2009-09-15 15:49:07.000 258 29931.60 218.24 -19278.44 99999.00 2009-09-15 15:49:08.000 258 29931.60 218.21 -19278.45 99999.00 2009-09-15 15:49:09.000 258 29931.59 218.19 -19278.46 99999.00 2009-09-15 15:49:10.000 258 29931.60 218.21 -19278.48 99999.00 2009-09-15 15:49:11.000 258 29931.60 218.22 -19278.51 99999.00 2009-09-15 15:49:12.000 258 29931.60 218.23 -19278.54 99999.00 2009-09-15 15:49:13.000 258 29931.57 218.21 -19278.52 99999.00 2009-09-15 15:49:14.000 258 29931.59 218.24 -19278.48 99999.00 2009-09-15 15:49:15.000 258 29931.61 218.27 -19278.47 99999.00 2009-09-15 15:49:16.000 258 29931.58 218.24 -19278.48 99999.00 2009-09-15 15:49:17.000 258 29931.59 218.22 -19278.48 99999.00 2009-09-15 15:49:18.000 258 29931.63 218.24 -19278.47 99999.00 2009-09-15 15:49:19.000 258 29931.59 218.22 -19278.46 99999.00 2009-09-15 15:49:20.000 258 29931.56 218.23 -19278.49 99999.00 2009-09-15 15:49:21.000 258 29931.56 218.24 -19278.50 99999.00 2009-09-15 15:49:22.000 258 29931.57 218.21 -19278.49 99999.00 2009-09-15 15:49:23.000 258 29931.57 218.24 -19278.48 99999.00 2009-09-15 15:49:24.000 258 29931.56 218.29 -19278.46 99999.00 2009-09-15 15:49:25.000 258 29931.56 218.27 -19278.47 99999.00 2009-09-15 15:49:26.000 258 29931.54 218.28 -19278.45 99999.00 2009-09-15 15:49:27.000 258 29931.54 218.25 -19278.44 99999.00 2009-09-15 15:49:28.000 258 29931.58 218.24 -19278.43 99999.00 2009-09-15 15:49:29.000 258 29931.60 218.22 -19278.43 99999.00 2009-09-15 15:49:30.000 258 29931.60 218.22 -19278.45 99999.00 2009-09-15 15:49:31.000 258 29931.60 218.24 -19278.44 99999.00 2009-09-15 15:49:32.000 258 29931.61 218.23 -19278.43 99999.00 2009-09-15 15:49:33.000 258 29931.58 218.24 -19278.43 99999.00 2009-09-15 15:49:34.000 258 29931.59 218.26 -19278.45 99999.00 2009-09-15 15:49:35.000 258 29931.63 218.26 -19278.45 99999.00 2009-09-15 15:49:36.000 258 29931.62 218.27 -19278.45 99999.00 2009-09-15 15:49:37.000 258 29931.63 218.24 -19278.46 99999.00 2009-09-15 15:49:38.000 258 29931.63 218.24 -19278.46 99999.00 2009-09-15 15:49:39.000 258 29931.63 218.27 -19278.48 99999.00 2009-09-15 15:49:40.000 258 29931.63 218.29 -19278.49 99999.00 2009-09-15 15:49:41.000 258 29931.66 218.28 -19278.50 99999.00 2009-09-15 15:49:42.000 258 29931.67 218.26 -19278.47 99999.00 2009-09-15 15:49:43.000 258 29931.68 218.26 -19278.48 99999.00 2009-09-15 15:49:44.000 258 29931.67 218.26 -19278.49 99999.00 2009-09-15 15:49:45.000 258 29931.69 218.25 -19278.51 99999.00 2009-09-15 15:49:46.000 258 29931.71 218.25 -19278.52 99999.00 2009-09-15 15:49:47.000 258 29931.72 218.23 -19278.52 99999.00 2009-09-15 15:49:48.000 258 29931.71 218.24 -19278.54 99999.00 2009-09-15 15:49:49.000 258 29931.72 218.24 -19278.54 99999.00 2009-09-15 15:49:50.000 258 29931.73 218.24 -19278.54 99999.00 2009-09-15 15:49:51.000 258 29931.76 218.26 -19278.55 99999.00 2009-09-15 15:49:52.000 258 29931.77 218.24 -19278.53 99999.00 2009-09-15 15:49:53.000 258 29931.75 218.25 -19278.56 99999.00 2009-09-15 15:49:54.000 258 29931.76 218.24 -19278.56 99999.00 2009-09-15 15:49:55.000 258 29931.76 218.25 -19278.56 99999.00 2009-09-15 15:49:56.000 258 29931.77 218.28 -19278.57 99999.00 2009-09-15 15:49:57.000 258 29931.78 218.28 -19278.58 99999.00 2009-09-15 15:49:58.000 258 29931.79 218.26 -19278.55 99999.00 2009-09-15 15:49:59.000 258 29931.79 218.25 -19278.57 99999.00 2009-09-15 15:50:00.000 258 29931.79 218.25 -19278.58 99999.00 2009-09-15 15:50:01.000 258 29931.78 218.24 -19278.58 99999.00 2009-09-15 15:50:02.000 258 29931.80 218.26 -19278.58 99999.00 2009-09-15 15:50:03.000 258 29931.81 218.26 -19278.58 99999.00 2009-09-15 15:50:04.000 258 29931.81 218.25 -19278.55 99999.00 2009-09-15 15:50:05.000 258 29931.81 218.26 -19278.57 99999.00 2009-09-15 15:50:06.000 258 29931.82 218.31 -19278.56 99999.00 2009-09-15 15:50:07.000 258 29931.82 218.31 -19278.56 99999.00 2009-09-15 15:50:08.000 258 29931.81 218.26 -19278.58 99999.00 2009-09-15 15:50:09.000 258 29931.83 218.28 -19278.60 99999.00 2009-09-15 15:50:10.000 258 29931.86 218.32 -19278.58 99999.00 2009-09-15 15:50:11.000 258 29931.85 218.31 -19278.55 99999.00 2009-09-15 15:50:12.000 258 29931.84 218.29 -19278.59 99999.00 2009-09-15 15:50:13.000 258 29931.84 218.30 -19278.60 99999.00 2009-09-15 15:50:14.000 258 29931.86 218.32 -19278.60 99999.00 2009-09-15 15:50:15.000 258 29931.87 218.33 -19278.59 99999.00 2009-09-15 15:50:16.000 258 29931.86 218.33 -19278.59 99999.00 2009-09-15 15:50:17.000 258 29931.89 218.31 -19278.61 99999.00 2009-09-15 15:50:18.000 258 29931.90 218.29 -19278.60 99999.00 2009-09-15 15:50:19.000 258 29931.90 218.30 -19278.62 99999.00 2009-09-15 15:50:20.000 258 29931.88 218.32 -19278.60 99999.00 2009-09-15 15:50:21.000 258 29931.89 218.34 -19278.62 99999.00 2009-09-15 15:50:22.000 258 29931.90 218.29 -19278.61 99999.00 2009-09-15 15:50:23.000 258 29931.88 218.30 -19278.60 99999.00 2009-09-15 15:50:24.000 258 29931.89 218.30 -19278.61 99999.00 2009-09-15 15:50:25.000 258 29931.89 218.29 -19278.61 99999.00 2009-09-15 15:50:26.000 258 29931.92 218.33 -19278.63 99999.00 2009-09-15 15:50:27.000 258 29931.90 218.35 -19278.64 99999.00 2009-09-15 15:50:28.000 258 29931.92 218.35 -19278.63 99999.00 2009-09-15 15:50:29.000 258 29931.92 218.33 -19278.60 99999.00 2009-09-15 15:50:30.000 258 29931.93 218.34 -19278.60 99999.00 2009-09-15 15:50:31.000 258 29931.94 218.34 -19278.60 99999.00 2009-09-15 15:50:32.000 258 29931.93 218.35 -19278.62 99999.00 2009-09-15 15:50:33.000 258 29931.93 218.37 -19278.59 99999.00 2009-09-15 15:50:34.000 258 29931.95 218.37 -19278.59 99999.00 2009-09-15 15:50:35.000 258 29931.94 218.38 -19278.63 99999.00 2009-09-15 15:50:36.000 258 29931.96 218.37 -19278.64 99999.00 2009-09-15 15:50:37.000 258 29931.94 218.35 -19278.62 99999.00 2009-09-15 15:50:38.000 258 29931.99 218.36 -19278.61 99999.00 2009-09-15 15:50:39.000 258 29931.96 218.37 -19278.61 99999.00 2009-09-15 15:50:40.000 258 29931.95 218.36 -19278.64 99999.00 2009-09-15 15:50:41.000 258 29931.94 218.35 -19278.62 99999.00 2009-09-15 15:50:42.000 258 29931.97 218.36 -19278.66 99999.00 2009-09-15 15:50:43.000 258 29931.97 218.38 -19278.67 99999.00 2009-09-15 15:50:44.000 258 29931.96 218.37 -19278.65 99999.00 2009-09-15 15:50:45.000 258 29931.95 218.38 -19278.66 99999.00 2009-09-15 15:50:46.000 258 29931.98 218.36 -19278.67 99999.00 2009-09-15 15:50:47.000 258 29931.99 218.36 -19278.66 99999.00 2009-09-15 15:50:48.000 258 29931.98 218.36 -19278.66 99999.00 2009-09-15 15:50:49.000 258 29931.99 218.37 -19278.63 99999.00 2009-09-15 15:50:50.000 258 29932.00 218.36 -19278.62 99999.00 2009-09-15 15:50:51.000 258 29932.02 218.39 -19278.62 99999.00 2009-09-15 15:50:52.000 258 29932.03 218.41 -19278.64 99999.00 2009-09-15 15:50:53.000 258 29932.01 218.40 -19278.62 99999.00 2009-09-15 15:50:54.000 258 29932.00 218.41 -19278.60 99999.00 2009-09-15 15:50:55.000 258 29931.99 218.42 -19278.61 99999.00 2009-09-15 15:50:56.000 258 29932.02 218.42 -19278.61 99999.00 2009-09-15 15:50:57.000 258 29932.04 218.42 -19278.59 99999.00 2009-09-15 15:50:58.000 258 29932.04 218.41 -19278.60 99999.00 2009-09-15 15:50:59.000 258 29932.03 218.42 -19278.59 99999.00 2009-09-15 15:51:00.000 258 29932.04 218.43 -19278.56 99999.00 2009-09-15 15:51:01.000 258 29932.06 218.43 -19278.58 99999.00 2009-09-15 15:51:02.000 258 29932.05 218.44 -19278.61 99999.00 2009-09-15 15:51:03.000 258 29932.07 218.45 -19278.58 99999.00 2009-09-15 15:51:04.000 258 29932.07 218.45 -19278.59 99999.00 2009-09-15 15:51:05.000 258 29932.03 218.46 -19278.61 99999.00 2009-09-15 15:51:06.000 258 29932.06 218.47 -19278.61 99999.00 2009-09-15 15:51:07.000 258 29932.09 218.49 -19278.58 99999.00 2009-09-15 15:51:08.000 258 29932.09 218.51 -19278.55 99999.00 2009-09-15 15:51:09.000 258 29932.09 218.51 -19278.57 99999.00 2009-09-15 15:51:10.000 258 29932.10 218.51 -19278.58 99999.00 2009-09-15 15:51:11.000 258 29932.09 218.52 -19278.58 99999.00 2009-09-15 15:51:12.000 258 29932.11 218.52 -19278.54 99999.00 2009-09-15 15:51:13.000 258 29932.10 218.52 -19278.58 99999.00 2009-09-15 15:51:14.000 258 29932.14 218.51 -19278.57 99999.00 2009-09-15 15:51:15.000 258 29932.13 218.54 -19278.54 99999.00 2009-09-15 15:51:16.000 258 29932.14 218.55 -19278.56 99999.00 2009-09-15 15:51:17.000 258 29932.13 218.54 -19278.56 99999.00 2009-09-15 15:51:18.000 258 29932.14 218.57 -19278.58 99999.00 2009-09-15 15:51:19.000 258 29932.15 218.58 -19278.57 99999.00 2009-09-15 15:51:20.000 258 29932.15 218.57 -19278.58 99999.00 2009-09-15 15:51:21.000 258 29932.12 218.56 -19278.56 99999.00 2009-09-15 15:51:22.000 258 29932.15 218.55 -19278.55 99999.00 2009-09-15 15:51:23.000 258 29932.15 218.58 -19278.55 99999.00 2009-09-15 15:51:24.000 258 29932.14 218.55 -19278.55 99999.00 2009-09-15 15:51:25.000 258 29932.13 218.55 -19278.57 99999.00 2009-09-15 15:51:26.000 258 29932.15 218.56 -19278.55 99999.00 2009-09-15 15:51:27.000 258 29932.15 218.58 -19278.53 99999.00 2009-09-15 15:51:28.000 258 29932.14 218.56 -19278.52 99999.00 2009-09-15 15:51:29.000 258 29932.16 218.58 -19278.50 99999.00 2009-09-15 15:51:30.000 258 29932.18 218.59 -19278.50 99999.00 2009-09-15 15:51:31.000 258 29932.18 218.60 -19278.51 99999.00 2009-09-15 15:51:32.000 258 29932.16 218.60 -19278.51 99999.00 2009-09-15 15:51:33.000 258 29932.15 218.63 -19278.50 99999.00 2009-09-15 15:51:34.000 258 29932.17 218.61 -19278.50 99999.00 2009-09-15 15:51:35.000 258 29932.18 218.60 -19278.50 99999.00 2009-09-15 15:51:36.000 258 29932.19 218.61 -19278.51 99999.00 2009-09-15 15:51:37.000 258 29932.18 218.63 -19278.52 99999.00 2009-09-15 15:51:38.000 258 29932.18 218.63 -19278.51 99999.00 2009-09-15 15:51:39.000 258 29932.18 218.63 -19278.52 99999.00 2009-09-15 15:51:40.000 258 29932.18 218.63 -19278.54 99999.00 2009-09-15 15:51:41.000 258 29932.20 218.65 -19278.52 99999.00 2009-09-15 15:51:42.000 258 29932.21 218.64 -19278.54 99999.00 2009-09-15 15:51:43.000 258 29932.18 218.65 -19278.52 99999.00 2009-09-15 15:51:44.000 258 29932.20 218.63 -19278.52 99999.00 2009-09-15 15:51:45.000 258 29932.23 218.65 -19278.55 99999.00 2009-09-15 15:51:46.000 258 29932.22 218.67 -19278.54 99999.00 2009-09-15 15:51:47.000 258 29932.23 218.66 -19278.53 99999.00 2009-09-15 15:51:48.000 258 29932.24 218.67 -19278.53 99999.00 2009-09-15 15:51:49.000 258 29932.23 218.68 -19278.58 99999.00 2009-09-15 15:51:50.000 258 29932.22 218.67 -19278.55 99999.00 2009-09-15 15:51:51.000 258 29932.23 218.70 -19278.54 99999.00 2009-09-15 15:51:52.000 258 29932.24 218.72 -19278.50 99999.00 2009-09-15 15:51:53.000 258 29932.25 218.71 -19278.49 99999.00 2009-09-15 15:51:54.000 258 29932.25 218.70 -19278.49 99999.00 2009-09-15 15:51:55.000 258 29932.24 218.68 -19278.49 99999.00 2009-09-15 15:51:56.000 258 29932.25 218.69 -19278.50 99999.00 2009-09-15 15:51:57.000 258 29932.26 218.73 -19278.51 99999.00 2009-09-15 15:51:58.000 258 29932.28 218.74 -19278.51 99999.00 2009-09-15 15:51:59.000 258 29932.29 218.75 -19278.49 99999.00 2009-09-15 15:52:00.000 258 29932.29 218.73 -19278.49 99999.00 2009-09-15 15:52:01.000 258 29932.30 218.74 -19278.50 99999.00 2009-09-15 15:52:02.000 258 29932.31 218.76 -19278.51 99999.00 2009-09-15 15:52:03.000 258 29932.31 218.77 -19278.49 99999.00 2009-09-15 15:52:04.000 258 29932.32 218.78 -19278.48 99999.00 2009-09-15 15:52:05.000 258 29932.33 218.79 -19278.49 99999.00 2009-09-15 15:52:06.000 258 29932.33 218.80 -19278.49 99999.00 2009-09-15 15:52:07.000 258 29932.33 218.80 -19278.49 99999.00 2009-09-15 15:52:08.000 258 29932.33 218.77 -19278.45 99999.00 2009-09-15 15:52:09.000 258 29932.34 218.80 -19278.44 99999.00 2009-09-15 15:52:10.000 258 29932.35 218.80 -19278.43 99999.00 2009-09-15 15:52:11.000 258 29932.34 218.81 -19278.45 99999.00 2009-09-15 15:52:12.000 258 29932.35 218.84 -19278.44 99999.00 2009-09-15 15:52:13.000 258 29932.35 218.84 -19278.45 99999.00 2009-09-15 15:52:14.000 258 29932.34 218.86 -19278.46 99999.00 2009-09-15 15:52:15.000 258 29932.34 218.86 -19278.48 99999.00 2009-09-15 15:52:16.000 258 29932.36 218.88 -19278.45 99999.00 2009-09-15 15:52:17.000 258 29932.37 218.89 -19278.43 99999.00 2009-09-15 15:52:18.000 258 29932.35 218.89 -19278.44 99999.00 2009-09-15 15:52:19.000 258 29932.36 218.89 -19278.43 99999.00 2009-09-15 15:52:20.000 258 29932.39 218.89 -19278.42 99999.00 2009-09-15 15:52:21.000 258 29932.38 218.91 -19278.45 99999.00 2009-09-15 15:52:22.000 258 29932.40 218.92 -19278.47 99999.00 2009-09-15 15:52:23.000 258 29932.39 218.89 -19278.46 99999.00 2009-09-15 15:52:24.000 258 29932.39 218.90 -19278.43 99999.00 2009-09-15 15:52:25.000 258 29932.41 218.89 -19278.43 99999.00 2009-09-15 15:52:26.000 258 29932.42 218.92 -19278.43 99999.00 2009-09-15 15:52:27.000 258 29932.41 218.90 -19278.43 99999.00 2009-09-15 15:52:28.000 258 29932.42 218.88 -19278.41 99999.00 2009-09-15 15:52:29.000 258 29932.43 218.90 -19278.40 99999.00 2009-09-15 15:52:30.000 258 29932.44 218.91 -19278.41 99999.00 2009-09-15 15:52:31.000 258 29932.44 218.92 -19278.37 99999.00 2009-09-15 15:52:32.000 258 29932.45 218.94 -19278.38 99999.00 2009-09-15 15:52:33.000 258 29932.43 218.93 -19278.39 99999.00 2009-09-15 15:52:34.000 258 29932.44 218.91 -19278.38 99999.00 2009-09-15 15:52:35.000 258 29932.44 218.94 -19278.37 99999.00 2009-09-15 15:52:36.000 258 29932.46 218.96 -19278.38 99999.00 2009-09-15 15:52:37.000 258 29932.48 218.95 -19278.40 99999.00 2009-09-15 15:52:38.000 258 29932.48 218.92 -19278.40 99999.00 2009-09-15 15:52:39.000 258 29932.49 218.94 -19278.38 99999.00 2009-09-15 15:52:40.000 258 29932.48 218.94 -19278.39 99999.00 2009-09-15 15:52:41.000 258 29932.46 218.93 -19278.38 99999.00 2009-09-15 15:52:42.000 258 29932.51 218.95 -19278.37 99999.00 2009-09-15 15:52:43.000 258 29932.51 218.95 -19278.38 99999.00 2009-09-15 15:52:44.000 258 29932.51 218.93 -19278.40 99999.00 2009-09-15 15:52:45.000 258 29932.53 218.94 -19278.42 99999.00 2009-09-15 15:52:46.000 258 29932.53 218.92 -19278.40 99999.00 2009-09-15 15:52:47.000 258 29932.54 218.93 -19278.41 99999.00 2009-09-15 15:52:48.000 258 29932.55 218.93 -19278.38 99999.00 2009-09-15 15:52:49.000 258 29932.56 218.92 -19278.43 99999.00 2009-09-15 15:52:50.000 258 29932.56 218.94 -19278.43 99999.00 2009-09-15 15:52:51.000 258 29932.62 218.95 -19278.42 99999.00 2009-09-15 15:52:52.000 258 29932.63 218.98 -19278.45 99999.00 2009-09-15 15:52:53.000 258 29932.62 218.97 -19278.44 99999.00 2009-09-15 15:52:54.000 258 29932.61 218.94 -19278.43 99999.00 2009-09-15 15:52:55.000 258 29932.64 218.97 -19278.40 99999.00 2009-09-15 15:52:56.000 258 29932.64 218.98 -19278.40 99999.00 2009-09-15 15:52:57.000 258 29932.63 219.00 -19278.40 99999.00 2009-09-15 15:52:58.000 258 29932.64 219.01 -19278.41 99999.00 2009-09-15 15:52:59.000 258 29932.67 219.01 -19278.41 99999.00 2009-09-15 15:53:00.000 258 29932.69 219.02 -19278.44 99999.00 2009-09-15 15:53:01.000 258 29932.67 219.01 -19278.41 99999.00 2009-09-15 15:53:02.000 258 29932.69 219.03 -19278.40 99999.00 2009-09-15 15:53:03.000 258 29932.71 219.04 -19278.43 99999.00 2009-09-15 15:53:04.000 258 29932.69 219.03 -19278.40 99999.00 2009-09-15 15:53:05.000 258 29932.72 219.03 -19278.38 99999.00 2009-09-15 15:53:06.000 258 29932.74 219.05 -19278.39 99999.00 2009-09-15 15:53:07.000 258 29932.78 219.06 -19278.40 99999.00 2009-09-15 15:53:08.000 258 29932.78 219.08 -19278.42 99999.00 2009-09-15 15:53:09.000 258 29932.80 219.07 -19278.40 99999.00 2009-09-15 15:53:10.000 258 29932.81 219.08 -19278.41 99999.00 2009-09-15 15:53:11.000 258 29932.81 219.09 -19278.42 99999.00 2009-09-15 15:53:12.000 258 29932.80 219.10 -19278.43 99999.00 2009-09-15 15:53:13.000 258 29932.80 219.12 -19278.42 99999.00 2009-09-15 15:53:14.000 258 29932.81 219.14 -19278.43 99999.00 2009-09-15 15:53:15.000 258 29932.80 219.11 -19278.40 99999.00 2009-09-15 15:53:16.000 258 29932.82 219.11 -19278.41 99999.00 2009-09-15 15:53:17.000 258 29932.83 219.13 -19278.43 99999.00 2009-09-15 15:53:18.000 258 29932.82 219.13 -19278.44 99999.00 2009-09-15 15:53:19.000 258 29932.83 219.15 -19278.41 99999.00 2009-09-15 15:53:20.000 258 29932.84 219.14 -19278.42 99999.00 2009-09-15 15:53:21.000 258 29932.83 219.14 -19278.42 99999.00 2009-09-15 15:53:22.000 258 29932.84 219.14 -19278.43 99999.00 2009-09-15 15:53:23.000 258 29932.86 219.15 -19278.42 99999.00 2009-09-15 15:53:24.000 258 29932.87 219.18 -19278.42 99999.00 2009-09-15 15:53:25.000 258 29932.88 219.14 -19278.42 99999.00 2009-09-15 15:53:26.000 258 29932.89 219.16 -19278.38 99999.00 2009-09-15 15:53:27.000 258 29932.92 219.18 -19278.37 99999.00 2009-09-15 15:53:28.000 258 29932.92 219.19 -19278.39 99999.00 2009-09-15 15:53:29.000 258 29932.92 219.18 -19278.40 99999.00 2009-09-15 15:53:30.000 258 29932.90 219.21 -19278.38 99999.00 2009-09-15 15:53:31.000 258 29932.89 219.21 -19278.37 99999.00 2009-09-15 15:53:32.000 258 29932.90 219.23 -19278.38 99999.00 2009-09-15 15:53:33.000 258 29932.91 219.23 -19278.36 99999.00 2009-09-15 15:53:34.000 258 29932.92 219.24 -19278.35 99999.00 2009-09-15 15:53:35.000 258 29932.93 219.24 -19278.34 99999.00 2009-09-15 15:53:36.000 258 29932.95 219.24 -19278.33 99999.00 2009-09-15 15:53:37.000 258 29932.95 219.27 -19278.32 99999.00 2009-09-15 15:53:38.000 258 29932.95 219.28 -19278.32 99999.00 2009-09-15 15:53:39.000 258 29932.94 219.27 -19278.30 99999.00 2009-09-15 15:53:40.000 258 29932.95 219.30 -19278.32 99999.00 2009-09-15 15:53:41.000 258 29932.94 219.32 -19278.33 99999.00 2009-09-15 15:53:42.000 258 29932.92 219.32 -19278.32 99999.00 2009-09-15 15:53:43.000 258 29932.92 219.33 -19278.31 99999.00 2009-09-15 15:53:44.000 258 29932.95 219.32 -19278.29 99999.00 2009-09-15 15:53:45.000 258 29932.93 219.33 -19278.31 99999.00 2009-09-15 15:53:46.000 258 29932.94 219.38 -19278.29 99999.00 2009-09-15 15:53:47.000 258 29932.92 219.38 -19278.29 99999.00 2009-09-15 15:53:48.000 258 29932.93 219.37 -19278.27 99999.00 2009-09-15 15:53:49.000 258 29932.92 219.39 -19278.27 99999.00 2009-09-15 15:53:50.000 258 29932.94 219.38 -19278.31 99999.00 2009-09-15 15:53:51.000 258 29932.93 219.38 -19278.29 99999.00 2009-09-15 15:53:52.000 258 29932.92 219.38 -19278.29 99999.00 2009-09-15 15:53:53.000 258 29932.95 219.39 -19278.27 99999.00 2009-09-15 15:53:54.000 258 29932.94 219.42 -19278.29 99999.00 2009-09-15 15:53:55.000 258 29932.93 219.43 -19278.26 99999.00 2009-09-15 15:53:56.000 258 29932.95 219.43 -19278.24 99999.00 2009-09-15 15:53:57.000 258 29932.97 219.42 -19278.23 99999.00 2009-09-15 15:53:58.000 258 29932.96 219.46 -19278.24 99999.00 2009-09-15 15:53:59.000 258 29932.96 219.44 -19278.20 99999.00 2009-09-15 15:54:00.000 258 29932.96 219.43 -19278.21 99999.00 2009-09-15 15:54:01.000 258 29932.97 219.45 -19278.22 99999.00 2009-09-15 15:54:02.000 258 29932.98 219.47 -19278.20 99999.00 2009-09-15 15:54:03.000 258 29932.98 219.46 -19278.17 99999.00 2009-09-15 15:54:04.000 258 29932.98 219.48 -19278.20 99999.00 2009-09-15 15:54:05.000 258 29932.98 219.49 -19278.18 99999.00 2009-09-15 15:54:06.000 258 29933.00 219.53 -19278.19 99999.00 2009-09-15 15:54:07.000 258 29933.00 219.53 -19278.18 99999.00 2009-09-15 15:54:08.000 258 29933.00 219.53 -19278.17 99999.00 2009-09-15 15:54:09.000 258 29933.00 219.53 -19278.17 99999.00 2009-09-15 15:54:10.000 258 29933.02 219.53 -19278.16 99999.00 2009-09-15 15:54:11.000 258 29933.03 219.55 -19278.16 99999.00 2009-09-15 15:54:12.000 258 29933.05 219.55 -19278.16 99999.00 2009-09-15 15:54:13.000 258 29933.03 219.58 -19278.15 99999.00 2009-09-15 15:54:14.000 258 29933.03 219.55 -19278.15 99999.00 2009-09-15 15:54:15.000 258 29933.05 219.54 -19278.14 99999.00 2009-09-15 15:54:16.000 258 29933.09 219.57 -19278.15 99999.00 2009-09-15 15:54:17.000 258 29933.08 219.59 -19278.18 99999.00 2009-09-15 15:54:18.000 258 29933.09 219.60 -19278.15 99999.00 2009-09-15 15:54:19.000 258 29933.10 219.60 -19278.12 99999.00 2009-09-15 15:54:20.000 258 29933.11 219.64 -19278.13 99999.00 2009-09-15 15:54:21.000 258 29933.10 219.64 -19278.14 99999.00 2009-09-15 15:54:22.000 258 29933.10 219.60 -19278.11 99999.00 2009-09-15 15:54:23.000 258 29933.11 219.63 -19278.11 99999.00 2009-09-15 15:54:24.000 258 29933.12 219.64 -19278.11 99999.00 2009-09-15 15:54:25.000 258 29933.13 219.63 -19278.10 99999.00 2009-09-15 15:54:26.000 258 29933.14 219.66 -19278.10 99999.00 2009-09-15 15:54:27.000 258 29933.16 219.68 -19278.13 99999.00 2009-09-15 15:54:28.000 258 29933.15 219.68 -19278.11 99999.00 2009-09-15 15:54:29.000 258 29933.18 219.70 -19278.09 99999.00 2009-09-15 15:54:30.000 258 29933.18 219.71 -19278.09 99999.00 2009-09-15 15:54:31.000 258 29933.16 219.69 -19278.11 99999.00 2009-09-15 15:54:32.000 258 29933.17 219.71 -19278.13 99999.00 2009-09-15 15:54:33.000 258 29933.18 219.72 -19278.08 99999.00 2009-09-15 15:54:34.000 258 29933.20 219.74 -19278.08 99999.00 2009-09-15 15:54:35.000 258 29933.17 219.75 -19278.09 99999.00 2009-09-15 15:54:36.000 258 29933.21 219.76 -19278.08 99999.00 2009-09-15 15:54:37.000 258 29933.22 219.77 -19278.05 99999.00 2009-09-15 15:54:38.000 258 29933.23 219.77 -19278.06 99999.00 2009-09-15 15:54:39.000 258 29933.21 219.78 -19278.06 99999.00 2009-09-15 15:54:40.000 258 29933.22 219.79 -19278.07 99999.00 2009-09-15 15:54:41.000 258 29933.22 219.81 -19278.07 99999.00 2009-09-15 15:54:42.000 258 29933.24 219.81 -19278.05 99999.00 2009-09-15 15:54:43.000 258 29933.25 219.82 -19278.06 99999.00 2009-09-15 15:54:44.000 258 29933.25 219.82 -19278.04 99999.00 2009-09-15 15:54:45.000 258 29933.26 219.84 -19278.05 99999.00 2009-09-15 15:54:46.000 258 29933.27 219.85 -19278.00 99999.00 2009-09-15 15:54:47.000 258 29933.24 219.86 -19278.03 99999.00 2009-09-15 15:54:48.000 258 29933.26 219.88 -19278.03 99999.00 2009-09-15 15:54:49.000 258 29933.26 219.88 -19278.01 99999.00 2009-09-15 15:54:50.000 258 29933.26 219.89 -19278.02 99999.00 2009-09-15 15:54:51.000 258 29933.24 219.91 -19278.04 99999.00 2009-09-15 15:54:52.000 258 29933.26 219.91 -19278.03 99999.00 2009-09-15 15:54:53.000 258 29933.23 219.90 -19278.01 99999.00 2009-09-15 15:54:54.000 258 29933.23 219.89 -19277.98 99999.00 2009-09-15 15:54:55.000 258 29933.26 219.88 -19277.97 99999.00 2009-09-15 15:54:56.000 258 29933.29 219.91 -19277.99 99999.00 2009-09-15 15:54:57.000 258 29933.29 219.92 -19277.97 99999.00 2009-09-15 15:54:58.000 258 29933.28 219.91 -19278.00 99999.00 2009-09-15 15:54:59.000 258 29933.28 219.91 -19277.99 99999.00 2009-09-15 15:55:00.000 258 29933.28 219.89 -19277.99 99999.00 2009-09-15 15:55:01.000 258 29933.30 219.90 -19277.96 99999.00 2009-09-15 15:55:02.000 258 29933.35 219.91 -19277.96 99999.00 2009-09-15 15:55:03.000 258 29933.35 219.93 -19277.93 99999.00 2009-09-15 15:55:04.000 258 29933.37 219.91 -19277.95 99999.00 2009-09-15 15:55:05.000 258 29933.37 219.91 -19277.96 99999.00 2009-09-15 15:55:06.000 258 29933.36 219.90 -19277.98 99999.00 2009-09-15 15:55:07.000 258 29933.38 219.92 -19277.99 99999.00 2009-09-15 15:55:08.000 258 29933.38 219.95 -19277.97 99999.00 2009-09-15 15:55:09.000 258 29933.35 219.96 -19277.96 99999.00 2009-09-15 15:55:10.000 258 29933.37 219.96 -19277.97 99999.00 2009-09-15 15:55:11.000 258 29933.40 219.99 -19277.95 99999.00 2009-09-15 15:55:12.000 258 29933.39 219.99 -19277.92 99999.00 2009-09-15 15:55:13.000 258 29933.40 219.97 -19277.91 99999.00 2009-09-15 15:55:14.000 258 29933.39 219.94 -19277.92 99999.00 2009-09-15 15:55:15.000 258 29933.38 219.95 -19277.94 99999.00 2009-09-15 15:55:16.000 258 29933.38 219.99 -19277.95 99999.00 2009-09-15 15:55:17.000 258 29933.39 220.02 -19277.96 99999.00 2009-09-15 15:55:18.000 258 29933.42 220.05 -19277.96 99999.00 2009-09-15 15:55:19.000 258 29933.44 220.06 -19277.95 99999.00 2009-09-15 15:55:20.000 258 29933.41 220.04 -19277.96 99999.00 2009-09-15 15:55:21.000 258 29933.41 220.04 -19277.96 99999.00 2009-09-15 15:55:22.000 258 29933.42 220.04 -19277.95 99999.00 2009-09-15 15:55:23.000 258 29933.45 220.06 -19277.94 99999.00 2009-09-15 15:55:24.000 258 29933.46 220.08 -19277.93 99999.00 2009-09-15 15:55:25.000 258 29933.46 220.05 -19277.91 99999.00 2009-09-15 15:55:26.000 258 29933.45 220.07 -19277.92 99999.00 2009-09-15 15:55:27.000 258 29933.46 220.07 -19277.91 99999.00 2009-09-15 15:55:28.000 258 29933.49 220.10 -19277.93 99999.00 2009-09-15 15:55:29.000 258 29933.46 220.07 -19277.90 99999.00 2009-09-15 15:55:30.000 258 29933.49 220.07 -19277.89 99999.00 2009-09-15 15:55:31.000 258 29933.49 220.10 -19277.90 99999.00 2009-09-15 15:55:32.000 258 29933.49 220.07 -19277.92 99999.00 2009-09-15 15:55:33.000 258 29933.49 220.07 -19277.90 99999.00 2009-09-15 15:55:34.000 258 29933.50 220.10 -19277.88 99999.00 2009-09-15 15:55:35.000 258 29933.49 220.13 -19277.86 99999.00 2009-09-15 15:55:36.000 258 29933.51 220.14 -19277.86 99999.00 2009-09-15 15:55:37.000 258 29933.51 220.13 -19277.86 99999.00 2009-09-15 15:55:38.000 258 29933.53 220.16 -19277.87 99999.00 2009-09-15 15:55:39.000 258 29933.51 220.15 -19277.88 99999.00 2009-09-15 15:55:40.000 258 29933.53 220.14 -19277.87 99999.00 2009-09-15 15:55:41.000 258 29933.53 220.13 -19277.87 99999.00 2009-09-15 15:55:42.000 258 29933.56 220.16 -19277.86 99999.00 2009-09-15 15:55:43.000 258 29933.55 220.15 -19277.87 99999.00 2009-09-15 15:55:44.000 258 29933.58 220.15 -19277.88 99999.00 2009-09-15 15:55:45.000 258 29933.57 220.19 -19277.88 99999.00 2009-09-15 15:55:46.000 258 29933.56 220.17 -19277.86 99999.00 2009-09-15 15:55:47.000 258 29933.57 220.19 -19277.86 99999.00 2009-09-15 15:55:48.000 258 29933.58 220.18 -19277.86 99999.00 2009-09-15 15:55:49.000 258 29933.57 220.18 -19277.87 99999.00 2009-09-15 15:55:50.000 258 29933.60 220.20 -19277.88 99999.00 2009-09-15 15:55:51.000 258 29933.60 220.20 -19277.90 99999.00 2009-09-15 15:55:52.000 258 29933.61 220.23 -19277.90 99999.00 2009-09-15 15:55:53.000 258 29933.62 220.23 -19277.89 99999.00 2009-09-15 15:55:54.000 258 29933.63 220.24 -19277.87 99999.00 2009-09-15 15:55:55.000 258 29933.64 220.26 -19277.89 99999.00 2009-09-15 15:55:56.000 258 29933.64 220.23 -19277.88 99999.00 2009-09-15 15:55:57.000 258 29933.63 220.24 -19277.89 99999.00 2009-09-15 15:55:58.000 258 29933.63 220.26 -19277.88 99999.00 2009-09-15 15:55:59.000 258 29933.65 220.23 -19277.88 99999.00 2009-09-15 15:56:00.000 258 29933.66 220.24 -19277.86 99999.00 2009-09-15 15:56:01.000 258 29933.68 220.27 -19277.87 99999.00 2009-09-15 15:56:02.000 258 29933.68 220.29 -19277.87 99999.00 2009-09-15 15:56:03.000 258 29933.70 220.31 -19277.86 99999.00 2009-09-15 15:56:04.000 258 29933.71 220.32 -19277.88 99999.00 2009-09-15 15:56:05.000 258 29933.69 220.32 -19277.87 99999.00 2009-09-15 15:56:06.000 258 29933.72 220.32 -19277.86 99999.00 2009-09-15 15:56:07.000 258 29933.69 220.33 -19277.88 99999.00 2009-09-15 15:56:08.000 258 29933.67 220.33 -19277.87 99999.00 2009-09-15 15:56:09.000 258 29933.72 220.33 -19277.86 99999.00 2009-09-15 15:56:10.000 258 29933.71 220.34 -19277.87 99999.00 2009-09-15 15:56:11.000 258 29933.70 220.35 -19277.87 99999.00 2009-09-15 15:56:12.000 258 29933.71 220.35 -19277.88 99999.00 2009-09-15 15:56:13.000 258 29933.72 220.35 -19277.90 99999.00 2009-09-15 15:56:14.000 258 29933.72 220.34 -19277.86 99999.00 2009-09-15 15:56:15.000 258 29933.71 220.36 -19277.83 99999.00 2009-09-15 15:56:16.000 258 29933.73 220.38 -19277.86 99999.00 2009-09-15 15:56:17.000 258 29933.70 220.38 -19277.87 99999.00 2009-09-15 15:56:18.000 258 29933.68 220.37 -19277.83 99999.00 2009-09-15 15:56:19.000 258 29933.71 220.41 -19277.79 99999.00 2009-09-15 15:56:20.000 258 29933.72 220.40 -19277.83 99999.00 2009-09-15 15:56:21.000 258 29933.71 220.39 -19277.84 99999.00 2009-09-15 15:56:22.000 258 29933.72 220.39 -19277.85 99999.00 2009-09-15 15:56:23.000 258 29933.71 220.41 -19277.83 99999.00 2009-09-15 15:56:24.000 258 29933.72 220.43 -19277.79 99999.00 2009-09-15 15:56:25.000 258 29933.72 220.44 -19277.81 99999.00 2009-09-15 15:56:26.000 258 29933.71 220.45 -19277.83 99999.00 2009-09-15 15:56:27.000 258 29933.69 220.46 -19277.81 99999.00 2009-09-15 15:56:28.000 258 29933.66 220.45 -19277.81 99999.00 2009-09-15 15:56:29.000 258 29933.68 220.45 -19277.79 99999.00 2009-09-15 15:56:30.000 258 29933.69 220.47 -19277.77 99999.00 2009-09-15 15:56:31.000 258 29933.69 220.44 -19277.79 99999.00 2009-09-15 15:56:32.000 258 29933.68 220.46 -19277.77 99999.00 2009-09-15 15:56:33.000 258 29933.70 220.45 -19277.74 99999.00 2009-09-15 15:56:34.000 258 29933.71 220.45 -19277.76 99999.00 2009-09-15 15:56:35.000 258 29933.67 220.45 -19277.75 99999.00 2009-09-15 15:56:36.000 258 29933.66 220.46 -19277.78 99999.00 2009-09-15 15:56:37.000 258 29933.67 220.47 -19277.78 99999.00 2009-09-15 15:56:38.000 258 29933.68 220.48 -19277.76 99999.00 2009-09-15 15:56:39.000 258 29933.69 220.48 -19277.74 99999.00 2009-09-15 15:56:40.000 258 29933.67 220.49 -19277.74 99999.00 2009-09-15 15:56:41.000 258 29933.65 220.51 -19277.72 99999.00 2009-09-15 15:56:42.000 258 29933.65 220.49 -19277.74 99999.00 2009-09-15 15:56:43.000 258 29933.65 220.50 -19277.75 99999.00 2009-09-15 15:56:44.000 258 29933.65 220.53 -19277.75 99999.00 2009-09-15 15:56:45.000 258 29933.63 220.51 -19277.73 99999.00 2009-09-15 15:56:46.000 258 29933.62 220.49 -19277.76 99999.00 2009-09-15 15:56:47.000 258 29933.62 220.50 -19277.77 99999.00 2009-09-15 15:56:48.000 258 29933.62 220.52 -19277.75 99999.00 2009-09-15 15:56:49.000 258 29933.65 220.51 -19277.76 99999.00 2009-09-15 15:56:50.000 258 29933.68 220.52 -19277.75 99999.00 2009-09-15 15:56:51.000 258 29933.65 220.55 -19277.73 99999.00 2009-09-15 15:56:52.000 258 29933.62 220.54 -19277.72 99999.00 2009-09-15 15:56:53.000 258 29933.65 220.54 -19277.70 99999.00 2009-09-15 15:56:54.000 258 29933.66 220.55 -19277.70 99999.00 2009-09-15 15:56:55.000 258 29933.65 220.56 -19277.69 99999.00 2009-09-15 15:56:56.000 258 29933.66 220.55 -19277.73 99999.00 2009-09-15 15:56:57.000 258 29933.65 220.57 -19277.74 99999.00 2009-09-15 15:56:58.000 258 29933.67 220.58 -19277.75 99999.00 2009-09-15 15:56:59.000 258 29933.66 220.58 -19277.73 99999.00 2009-09-15 15:57:00.000 258 29933.67 220.57 -19277.72 99999.00 2009-09-15 15:57:01.000 258 29933.64 220.57 -19277.73 99999.00 2009-09-15 15:57:02.000 258 29933.66 220.58 -19277.72 99999.00 2009-09-15 15:57:03.000 258 29933.65 220.58 -19277.71 99999.00 2009-09-15 15:57:04.000 258 29933.64 220.59 -19277.68 99999.00 2009-09-15 15:57:05.000 258 29933.65 220.59 -19277.69 99999.00 2009-09-15 15:57:06.000 258 29933.64 220.56 -19277.71 99999.00 2009-09-15 15:57:07.000 258 29933.66 220.55 -19277.71 99999.00 2009-09-15 15:57:08.000 258 29933.65 220.57 -19277.68 99999.00 2009-09-15 15:57:09.000 258 29933.65 220.57 -19277.69 99999.00 2009-09-15 15:57:10.000 258 29933.67 220.56 -19277.67 99999.00 2009-09-15 15:57:11.000 258 29933.68 220.59 -19277.68 99999.00 2009-09-15 15:57:12.000 258 29933.68 220.62 -19277.67 99999.00 2009-09-15 15:57:13.000 258 29933.66 220.62 -19277.68 99999.00 2009-09-15 15:57:14.000 258 29933.67 220.64 -19277.72 99999.00 2009-09-15 15:57:15.000 258 29933.68 220.66 -19277.71 99999.00 2009-09-15 15:57:16.000 258 29933.67 220.67 -19277.72 99999.00 2009-09-15 15:57:17.000 258 29933.65 220.66 -19277.72 99999.00 2009-09-15 15:57:18.000 258 29933.67 220.65 -19277.72 99999.00 2009-09-15 15:57:19.000 258 29933.69 220.64 -19277.71 99999.00 2009-09-15 15:57:20.000 258 29933.69 220.62 -19277.71 99999.00 2009-09-15 15:57:21.000 258 29933.69 220.63 -19277.72 99999.00 2009-09-15 15:57:22.000 258 29933.68 220.65 -19277.71 99999.00 2009-09-15 15:57:23.000 258 29933.66 220.67 -19277.70 99999.00 2009-09-15 15:57:24.000 258 29933.67 220.66 -19277.73 99999.00 2009-09-15 15:57:25.000 258 29933.66 220.64 -19277.71 99999.00 2009-09-15 15:57:26.000 258 29933.68 220.62 -19277.71 99999.00 2009-09-15 15:57:27.000 258 29933.68 220.63 -19277.70 99999.00 2009-09-15 15:57:28.000 258 29933.68 220.68 -19277.71 99999.00 2009-09-15 15:57:29.000 258 29933.68 220.70 -19277.70 99999.00 2009-09-15 15:57:30.000 258 29933.67 220.70 -19277.72 99999.00 2009-09-15 15:57:31.000 258 29933.68 220.66 -19277.70 99999.00 2009-09-15 15:57:32.000 258 29933.69 220.63 -19277.66 99999.00 2009-09-15 15:57:33.000 258 29933.68 220.66 -19277.67 99999.00 2009-09-15 15:57:34.000 258 29933.66 220.67 -19277.70 99999.00 2009-09-15 15:57:35.000 258 29933.68 220.69 -19277.68 99999.00 2009-09-15 15:57:36.000 258 29933.68 220.69 -19277.66 99999.00 2009-09-15 15:57:37.000 258 29933.65 220.67 -19277.67 99999.00 2009-09-15 15:57:38.000 258 29933.68 220.65 -19277.67 99999.00 2009-09-15 15:57:39.000 258 29933.67 220.68 -19277.69 99999.00 2009-09-15 15:57:40.000 258 29933.66 220.66 -19277.70 99999.00 2009-09-15 15:57:41.000 258 29933.69 220.65 -19277.67 99999.00 2009-09-15 15:57:42.000 258 29933.69 220.66 -19277.67 99999.00 2009-09-15 15:57:43.000 258 29933.68 220.65 -19277.67 99999.00 2009-09-15 15:57:44.000 258 29933.69 220.67 -19277.67 99999.00 2009-09-15 15:57:45.000 258 29933.68 220.69 -19277.68 99999.00 2009-09-15 15:57:46.000 258 29933.66 220.68 -19277.70 99999.00 2009-09-15 15:57:47.000 258 29933.67 220.69 -19277.70 99999.00 2009-09-15 15:57:48.000 258 29933.67 220.72 -19277.65 99999.00 2009-09-15 15:57:49.000 258 29933.65 220.70 -19277.66 99999.00 2009-09-15 15:57:50.000 258 29933.67 220.67 -19277.68 99999.00 2009-09-15 15:57:51.000 258 29933.67 220.68 -19277.66 99999.00 2009-09-15 15:57:52.000 258 29933.69 220.69 -19277.67 99999.00 2009-09-15 15:57:53.000 258 29933.66 220.70 -19277.69 99999.00 2009-09-15 15:57:54.000 258 29933.65 220.70 -19277.70 99999.00 2009-09-15 15:57:55.000 258 29933.63 220.71 -19277.72 99999.00 2009-09-15 15:57:56.000 258 29933.64 220.74 -19277.72 99999.00 2009-09-15 15:57:57.000 258 29933.63 220.73 -19277.74 99999.00 2009-09-15 15:57:58.000 258 29933.64 220.72 -19277.70 99999.00 2009-09-15 15:57:59.000 258 29933.64 220.72 -19277.67 99999.00 2009-09-15 15:58:00.000 258 29933.62 220.70 -19277.66 99999.00 2009-09-15 15:58:01.000 258 29933.59 220.70 -19277.68 99999.00 2009-09-15 15:58:02.000 258 29933.59 220.71 -19277.71 99999.00 2009-09-15 15:58:03.000 258 29933.58 220.72 -19277.67 99999.00 2009-09-15 15:58:04.000 258 29933.58 220.71 -19277.69 99999.00 2009-09-15 15:58:05.000 258 29933.60 220.72 -19277.66 99999.00 2009-09-15 15:58:06.000 258 29933.63 220.72 -19277.67 99999.00 2009-09-15 15:58:07.000 258 29933.61 220.71 -19277.69 99999.00 2009-09-15 15:58:08.000 258 29933.60 220.74 -19277.70 99999.00 2009-09-15 15:58:09.000 258 29933.58 220.72 -19277.68 99999.00 2009-09-15 15:58:10.000 258 29933.55 220.69 -19277.69 99999.00 2009-09-15 15:58:11.000 258 29933.55 220.73 -19277.69 99999.00 2009-09-15 15:58:12.000 258 29933.56 220.74 -19277.68 99999.00 2009-09-15 15:58:13.000 258 29933.54 220.71 -19277.68 99999.00 2009-09-15 15:58:14.000 258 29933.55 220.71 -19277.68 99999.00 2009-09-15 15:58:15.000 258 29933.54 220.74 -19277.67 99999.00 2009-09-15 15:58:16.000 258 29933.54 220.70 -19277.67 99999.00 2009-09-15 15:58:17.000 258 29933.55 220.69 -19277.67 99999.00 2009-09-15 15:58:18.000 258 29933.57 220.70 -19277.69 99999.00 2009-09-15 15:58:19.000 258 29933.55 220.70 -19277.69 99999.00 2009-09-15 15:58:20.000 258 29933.53 220.69 -19277.69 99999.00 2009-09-15 15:58:21.000 258 29933.53 220.68 -19277.69 99999.00 2009-09-15 15:58:22.000 258 29933.56 220.69 -19277.68 99999.00 2009-09-15 15:58:23.000 258 29933.55 220.70 -19277.67 99999.00 2009-09-15 15:58:24.000 258 29933.56 220.71 -19277.67 99999.00 2009-09-15 15:58:25.000 258 29933.55 220.74 -19277.68 99999.00 2009-09-15 15:58:26.000 258 29933.55 220.75 -19277.66 99999.00 2009-09-15 15:58:27.000 258 29933.55 220.75 -19277.69 99999.00 2009-09-15 15:58:28.000 258 29933.55 220.75 -19277.69 99999.00 2009-09-15 15:58:29.000 258 29933.54 220.73 -19277.70 99999.00 2009-09-15 15:58:30.000 258 29933.53 220.71 -19277.68 99999.00 2009-09-15 15:58:31.000 258 29933.51 220.70 -19277.69 99999.00 2009-09-15 15:58:32.000 258 29933.54 220.70 -19277.70 99999.00 2009-09-15 15:58:33.000 258 29933.53 220.69 -19277.69 99999.00 2009-09-15 15:58:34.000 258 29933.55 220.71 -19277.70 99999.00 2009-09-15 15:58:35.000 258 29933.51 220.73 -19277.70 99999.00 2009-09-15 15:58:36.000 258 29933.51 220.73 -19277.70 99999.00 2009-09-15 15:58:37.000 258 29933.51 220.74 -19277.72 99999.00 2009-09-15 15:58:38.000 258 29933.52 220.72 -19277.73 99999.00 2009-09-15 15:58:39.000 258 29933.52 220.72 -19277.71 99999.00 2009-09-15 15:58:40.000 258 29933.53 220.73 -19277.70 99999.00 2009-09-15 15:58:41.000 258 29933.52 220.72 -19277.72 99999.00 2009-09-15 15:58:42.000 258 29933.52 220.72 -19277.72 99999.00 2009-09-15 15:58:43.000 258 29933.52 220.73 -19277.72 99999.00 2009-09-15 15:58:44.000 258 29933.54 220.75 -19277.68 99999.00 2009-09-15 15:58:45.000 258 29933.51 220.74 -19277.73 99999.00 2009-09-15 15:58:46.000 258 29933.51 220.73 -19277.75 99999.00 2009-09-15 15:58:47.000 258 29933.48 220.75 -19277.75 99999.00 2009-09-15 15:58:48.000 258 29933.48 220.73 -19277.78 99999.00 2009-09-15 15:58:49.000 258 29933.48 220.72 -19277.77 99999.00 2009-09-15 15:58:50.000 258 29933.49 220.70 -19277.76 99999.00 2009-09-15 15:58:51.000 258 29933.51 220.69 -19277.79 99999.00 2009-09-15 15:58:52.000 258 29933.51 220.72 -19277.77 99999.00 2009-09-15 15:58:53.000 258 29933.47 220.70 -19277.73 99999.00 2009-09-15 15:58:54.000 258 29933.47 220.71 -19277.72 99999.00 2009-09-15 15:58:55.000 258 29933.46 220.70 -19277.71 99999.00 2009-09-15 15:58:56.000 258 29933.46 220.71 -19277.72 99999.00 2009-09-15 15:58:57.000 258 29933.49 220.73 -19277.72 99999.00 2009-09-15 15:58:58.000 258 29933.48 220.72 -19277.71 99999.00 2009-09-15 15:58:59.000 258 29933.48 220.68 -19277.72 99999.00 2009-09-15 15:59:00.000 258 29933.48 220.71 -19277.72 99999.00 2009-09-15 15:59:01.000 258 29933.46 220.71 -19277.73 99999.00 2009-09-15 15:59:02.000 258 29933.45 220.70 -19277.73 99999.00 2009-09-15 15:59:03.000 258 29933.48 220.72 -19277.71 99999.00 2009-09-15 15:59:04.000 258 29933.47 220.71 -19277.68 99999.00 2009-09-15 15:59:05.000 258 29933.47 220.70 -19277.72 99999.00 2009-09-15 15:59:06.000 258 29933.46 220.73 -19277.72 99999.00 2009-09-15 15:59:07.000 258 29933.45 220.73 -19277.72 99999.00 2009-09-15 15:59:08.000 258 29933.45 220.72 -19277.74 99999.00 2009-09-15 15:59:09.000 258 29933.44 220.72 -19277.70 99999.00 2009-09-15 15:59:10.000 258 29933.43 220.71 -19277.71 99999.00 2009-09-15 15:59:11.000 258 29933.43 220.74 -19277.69 99999.00 2009-09-15 15:59:12.000 258 29933.41 220.74 -19277.68 99999.00 2009-09-15 15:59:13.000 258 29933.40 220.72 -19277.69 99999.00 2009-09-15 15:59:14.000 258 29933.42 220.69 -19277.69 99999.00 2009-09-15 15:59:15.000 258 29933.38 220.69 -19277.68 99999.00 2009-09-15 15:59:16.000 258 29933.39 220.72 -19277.67 99999.00 2009-09-15 15:59:17.000 258 29933.41 220.73 -19277.67 99999.00 2009-09-15 15:59:18.000 258 29933.38 220.73 -19277.69 99999.00 2009-09-15 15:59:19.000 258 29933.40 220.73 -19277.70 99999.00 2009-09-15 15:59:20.000 258 29933.39 220.72 -19277.68 99999.00 2009-09-15 15:59:21.000 258 29933.37 220.74 -19277.67 99999.00 2009-09-15 15:59:22.000 258 29933.37 220.74 -19277.67 99999.00 2009-09-15 15:59:23.000 258 29933.38 220.74 -19277.68 99999.00 2009-09-15 15:59:24.000 258 29933.38 220.72 -19277.66 99999.00 2009-09-15 15:59:25.000 258 29933.36 220.70 -19277.66 99999.00 2009-09-15 15:59:26.000 258 29933.35 220.74 -19277.64 99999.00 2009-09-15 15:59:27.000 258 29933.34 220.74 -19277.63 99999.00 2009-09-15 15:59:28.000 258 29933.34 220.74 -19277.66 99999.00 2009-09-15 15:59:29.000 258 29933.34 220.71 -19277.66 99999.00 2009-09-15 15:59:30.000 258 29933.35 220.73 -19277.65 99999.00 2009-09-15 15:59:31.000 258 29933.32 220.72 -19277.63 99999.00 2009-09-15 15:59:32.000 258 29933.32 220.72 -19277.64 99999.00 2009-09-15 15:59:33.000 258 29933.32 220.74 -19277.65 99999.00 2009-09-15 15:59:34.000 258 29933.31 220.78 -19277.63 99999.00 2009-09-15 15:59:35.000 258 29933.33 220.80 -19277.62 99999.00 2009-09-15 15:59:36.000 258 29933.35 220.78 -19277.62 99999.00 2009-09-15 15:59:37.000 258 29933.32 220.77 -19277.64 99999.00 2009-09-15 15:59:38.000 258 29933.32 220.77 -19277.64 99999.00 2009-09-15 15:59:39.000 258 29933.32 220.76 -19277.63 99999.00 2009-09-15 15:59:40.000 258 29933.29 220.74 -19277.66 99999.00 2009-09-15 15:59:41.000 258 29933.28 220.74 -19277.66 99999.00 2009-09-15 15:59:42.000 258 29933.28 220.72 -19277.67 99999.00 2009-09-15 15:59:43.000 258 29933.30 220.74 -19277.66 99999.00 2009-09-15 15:59:44.000 258 29933.30 220.75 -19277.67 99999.00 2009-09-15 15:59:45.000 258 29933.30 220.77 -19277.67 99999.00 2009-09-15 15:59:46.000 258 29933.29 220.77 -19277.66 99999.00 2009-09-15 15:59:47.000 258 29933.30 220.78 -19277.65 99999.00 2009-09-15 15:59:48.000 258 29933.31 220.79 -19277.64 99999.00 2009-09-15 15:59:49.000 258 29933.27 220.78 -19277.63 99999.00 2009-09-15 15:59:50.000 258 29933.28 220.78 -19277.61 99999.00 2009-09-15 15:59:51.000 258 29933.27 220.75 -19277.65 99999.00 2009-09-15 15:59:52.000 258 29933.28 220.75 -19277.65 99999.00 2009-09-15 15:59:53.000 258 29933.29 220.77 -19277.65 99999.00 2009-09-15 15:59:54.000 258 29933.26 220.78 -19277.64 99999.00 2009-09-15 15:59:55.000 258 29933.25 220.78 -19277.62 99999.00 2009-09-15 15:59:56.000 258 29933.24 220.76 -19277.65 99999.00 2009-09-15 15:59:57.000 258 29933.26 220.79 -19277.66 99999.00 2009-09-15 15:59:58.000 258 29933.24 220.79 -19277.67 99999.00 2009-09-15 15:59:59.000 258 29933.22 220.78 -19277.68 99999.00 2009-09-15 16:00:00.000 258 29933.24 220.79 -19277.65 99999.00 2009-09-15 16:00:01.000 258 29933.22 220.78 -19277.64 99999.00 2009-09-15 16:00:02.000 258 29933.22 220.79 -19277.65 99999.00 2009-09-15 16:00:03.000 258 29933.22 220.79 -19277.66 99999.00 2009-09-15 16:00:04.000 258 29933.23 220.79 -19277.64 99999.00 2009-09-15 16:00:05.000 258 29933.22 220.78 -19277.65 99999.00 2009-09-15 16:00:06.000 258 29933.22 220.79 -19277.67 99999.00 2009-09-15 16:00:07.000 258 29933.23 220.77 -19277.64 99999.00 2009-09-15 16:00:08.000 258 29933.22 220.80 -19277.65 99999.00 2009-09-15 16:00:09.000 258 29933.23 220.81 -19277.64 99999.00 2009-09-15 16:00:10.000 258 29933.22 220.79 -19277.63 99999.00 2009-09-15 16:00:11.000 258 29933.22 220.78 -19277.65 99999.00 2009-09-15 16:00:12.000 258 29933.23 220.78 -19277.64 99999.00 2009-09-15 16:00:13.000 258 29933.22 220.77 -19277.63 99999.00 2009-09-15 16:00:14.000 258 29933.22 220.76 -19277.66 99999.00 2009-09-15 16:00:15.000 258 29933.20 220.74 -19277.67 99999.00 2009-09-15 16:00:16.000 258 29933.19 220.75 -19277.68 99999.00 2009-09-15 16:00:17.000 258 29933.18 220.76 -19277.65 99999.00 2009-09-15 16:00:18.000 258 29933.17 220.78 -19277.65 99999.00 2009-09-15 16:00:19.000 258 29933.18 220.77 -19277.64 99999.00 2009-09-15 16:00:20.000 258 29933.17 220.75 -19277.63 99999.00 2009-09-15 16:00:21.000 258 29933.18 220.77 -19277.63 99999.00 2009-09-15 16:00:22.000 258 29933.19 220.78 -19277.63 99999.00 2009-09-15 16:00:23.000 258 29933.20 220.77 -19277.64 99999.00 2009-09-15 16:00:24.000 258 29933.20 220.77 -19277.65 99999.00 2009-09-15 16:00:25.000 258 29933.18 220.74 -19277.65 99999.00 2009-09-15 16:00:26.000 258 29933.20 220.75 -19277.66 99999.00 2009-09-15 16:00:27.000 258 29933.20 220.76 -19277.66 99999.00 2009-09-15 16:00:28.000 258 29933.19 220.78 -19277.68 99999.00 2009-09-15 16:00:29.000 258 29933.19 220.79 -19277.64 99999.00 2009-09-15 16:00:30.000 258 29933.19 220.79 -19277.63 99999.00 2009-09-15 16:00:31.000 258 29933.20 220.79 -19277.65 99999.00 2009-09-15 16:00:32.000 258 29933.20 220.81 -19277.65 99999.00 2009-09-15 16:00:33.000 258 29933.20 220.80 -19277.66 99999.00 2009-09-15 16:00:34.000 258 29933.20 220.77 -19277.67 99999.00 2009-09-15 16:00:35.000 258 29933.20 220.79 -19277.66 99999.00 2009-09-15 16:00:36.000 258 29933.21 220.77 -19277.65 99999.00 2009-09-15 16:00:37.000 258 29933.23 220.78 -19277.62 99999.00 2009-09-15 16:00:38.000 258 29933.23 220.77 -19277.65 99999.00 2009-09-15 16:00:39.000 258 29933.22 220.77 -19277.68 99999.00 2009-09-15 16:00:40.000 258 29933.24 220.77 -19277.71 99999.00 2009-09-15 16:00:41.000 258 29933.25 220.78 -19277.69 99999.00 2009-09-15 16:00:42.000 258 29933.26 220.78 -19277.70 99999.00 2009-09-15 16:00:43.000 258 29933.26 220.79 -19277.71 99999.00 2009-09-15 16:00:44.000 258 29933.29 220.79 -19277.73 99999.00 2009-09-15 16:00:45.000 258 29933.29 220.78 -19277.73 99999.00 2009-09-15 16:00:46.000 258 29933.28 220.76 -19277.69 99999.00 2009-09-15 16:00:47.000 258 29933.30 220.77 -19277.71 99999.00 2009-09-15 16:00:48.000 258 29933.30 220.79 -19277.73 99999.00 2009-09-15 16:00:49.000 258 29933.33 220.80 -19277.74 99999.00 2009-09-15 16:00:50.000 258 29933.32 220.78 -19277.73 99999.00 2009-09-15 16:00:51.000 258 29933.34 220.78 -19277.73 99999.00 2009-09-15 16:00:52.000 258 29933.36 220.76 -19277.74 99999.00 2009-09-15 16:00:53.000 258 29933.37 220.76 -19277.74 99999.00 2009-09-15 16:00:54.000 258 29933.38 220.76 -19277.77 99999.00 2009-09-15 16:00:55.000 258 29933.37 220.76 -19277.77 99999.00 2009-09-15 16:00:56.000 258 29933.35 220.77 -19277.77 99999.00 2009-09-15 16:00:57.000 258 29933.36 220.76 -19277.78 99999.00 2009-09-15 16:00:58.000 258 29933.40 220.78 -19277.80 99999.00 2009-09-15 16:00:59.000 258 29933.40 220.76 -19277.78 99999.00 2009-09-15 16:01:00.000 258 29933.41 220.77 -19277.79 99999.00 2009-09-15 16:01:01.000 258 29933.42 220.76 -19277.81 99999.00 2009-09-15 16:01:02.000 258 29933.41 220.75 -19277.83 99999.00 2009-09-15 16:01:03.000 258 29933.39 220.75 -19277.82 99999.00 2009-09-15 16:01:04.000 258 29933.41 220.75 -19277.81 99999.00 2009-09-15 16:01:05.000 258 29933.42 220.74 -19277.81 99999.00 2009-09-15 16:01:06.000 258 29933.45 220.74 -19277.82 99999.00 2009-09-15 16:01:07.000 258 29933.42 220.72 -19277.81 99999.00 2009-09-15 16:01:08.000 258 29933.44 220.76 -19277.83 99999.00 2009-09-15 16:01:09.000 258 29933.44 220.76 -19277.83 99999.00 2009-09-15 16:01:10.000 258 29933.45 220.75 -19277.84 99999.00 2009-09-15 16:01:11.000 258 29933.47 220.73 -19277.85 99999.00 2009-09-15 16:01:12.000 258 29933.45 220.74 -19277.81 99999.00 2009-09-15 16:01:13.000 258 29933.47 220.75 -19277.85 99999.00 2009-09-15 16:01:14.000 258 29933.48 220.74 -19277.84 99999.00 2009-09-15 16:01:15.000 258 29933.47 220.71 -19277.83 99999.00 2009-09-15 16:01:16.000 258 29933.48 220.71 -19277.86 99999.00 2009-09-15 16:01:17.000 258 29933.49 220.73 -19277.87 99999.00 2009-09-15 16:01:18.000 258 29933.49 220.74 -19277.86 99999.00 2009-09-15 16:01:19.000 258 29933.50 220.75 -19277.86 99999.00 2009-09-15 16:01:20.000 258 29933.49 220.75 -19277.88 99999.00 2009-09-15 16:01:21.000 258 29933.47 220.73 -19277.88 99999.00 2009-09-15 16:01:22.000 258 29933.47 220.76 -19277.89 99999.00 2009-09-15 16:01:23.000 258 29933.48 220.76 -19277.89 99999.00 2009-09-15 16:01:24.000 258 29933.49 220.76 -19277.91 99999.00 2009-09-15 16:01:25.000 258 29933.50 220.77 -19277.89 99999.00 2009-09-15 16:01:26.000 258 29933.47 220.75 -19277.90 99999.00 2009-09-15 16:01:27.000 258 29933.47 220.73 -19277.88 99999.00 2009-09-15 16:01:28.000 258 29933.48 220.73 -19277.87 99999.00 2009-09-15 16:01:29.000 258 29933.48 220.72 -19277.87 99999.00 2009-09-15 16:01:30.000 258 29933.48 220.73 -19277.88 99999.00 2009-09-15 16:01:31.000 258 29933.48 220.76 -19277.88 99999.00 2009-09-15 16:01:32.000 258 29933.47 220.76 -19277.90 99999.00 2009-09-15 16:01:33.000 258 29933.47 220.73 -19277.88 99999.00 2009-09-15 16:01:34.000 258 29933.49 220.75 -19277.87 99999.00 2009-09-15 16:01:35.000 258 29933.50 220.77 -19277.86 99999.00 2009-09-15 16:01:36.000 258 29933.51 220.78 -19277.84 99999.00 2009-09-15 16:01:37.000 258 29933.51 220.74 -19277.88 99999.00 2009-09-15 16:01:38.000 258 29933.49 220.71 -19277.90 99999.00 2009-09-15 16:01:39.000 258 29933.51 220.73 -19277.90 99999.00 2009-09-15 16:01:40.000 258 29933.48 220.74 -19277.89 99999.00 2009-09-15 16:01:41.000 258 29933.49 220.75 -19277.88 99999.00 2009-09-15 16:01:42.000 258 29933.49 220.77 -19277.88 99999.00 2009-09-15 16:01:43.000 258 29933.50 220.75 -19277.89 99999.00 2009-09-15 16:01:44.000 258 29933.51 220.75 -19277.88 99999.00 2009-09-15 16:01:45.000 258 29933.50 220.78 -19277.90 99999.00 2009-09-15 16:01:46.000 258 29933.51 220.77 -19277.88 99999.00 2009-09-15 16:01:47.000 258 29933.51 220.79 -19277.86 99999.00 2009-09-15 16:01:48.000 258 29933.52 220.79 -19277.85 99999.00 2009-09-15 16:01:49.000 258 29933.51 220.80 -19277.85 99999.00 2009-09-15 16:01:50.000 258 29933.49 220.76 -19277.88 99999.00 2009-09-15 16:01:51.000 258 29933.47 220.78 -19277.86 99999.00 2009-09-15 16:01:52.000 258 29933.47 220.77 -19277.90 99999.00 2009-09-15 16:01:53.000 258 29933.50 220.76 -19277.91 99999.00 2009-09-15 16:01:54.000 258 29933.49 220.76 -19277.86 99999.00 2009-09-15 16:01:55.000 258 29933.49 220.75 -19277.85 99999.00 2009-09-15 16:01:56.000 258 29933.50 220.77 -19277.89 99999.00 2009-09-15 16:01:57.000 258 29933.49 220.77 -19277.91 99999.00 2009-09-15 16:01:58.000 258 29933.48 220.76 -19277.90 99999.00 2009-09-15 16:01:59.000 258 29933.49 220.76 -19277.88 99999.00 2009-09-15 16:02:00.000 258 29933.48 220.77 -19277.88 99999.00 2009-09-15 16:02:01.000 258 29933.49 220.79 -19277.89 99999.00 2009-09-15 16:02:02.000 258 29933.52 220.77 -19277.88 99999.00 2009-09-15 16:02:03.000 258 29933.52 220.78 -19277.89 99999.00 2009-09-15 16:02:04.000 258 29933.53 220.78 -19277.88 99999.00 2009-09-15 16:02:05.000 258 29933.52 220.79 -19277.86 99999.00 2009-09-15 16:02:06.000 258 29933.52 220.78 -19277.88 99999.00 2009-09-15 16:02:07.000 258 29933.55 220.79 -19277.90 99999.00 2009-09-15 16:02:08.000 258 29933.54 220.80 -19277.87 99999.00 2009-09-15 16:02:09.000 258 29933.57 220.81 -19277.88 99999.00 2009-09-15 16:02:10.000 258 29933.58 220.80 -19277.88 99999.00 2009-09-15 16:02:11.000 258 29933.58 220.81 -19277.90 99999.00 2009-09-15 16:02:12.000 258 29933.61 220.83 -19277.91 99999.00 2009-09-15 16:02:13.000 258 29933.62 220.81 -19277.90 99999.00 2009-09-15 16:02:14.000 258 29933.63 220.82 -19277.95 99999.00 2009-09-15 16:02:15.000 258 29933.60 220.84 -19277.96 99999.00 2009-09-15 16:02:16.000 258 29933.64 220.83 -19277.94 99999.00 2009-09-15 16:02:17.000 258 29933.64 220.81 -19277.94 99999.00 2009-09-15 16:02:18.000 258 29933.66 220.81 -19277.93 99999.00 2009-09-15 16:02:19.000 258 29933.66 220.85 -19277.92 99999.00 2009-09-15 16:02:20.000 258 29933.67 220.84 -19277.89 99999.00 2009-09-15 16:02:21.000 258 29933.68 220.85 -19277.92 99999.00 2009-09-15 16:02:22.000 258 29933.69 220.87 -19277.94 99999.00 2009-09-15 16:02:23.000 258 29933.68 220.87 -19277.94 99999.00 2009-09-15 16:02:24.000 258 29933.68 220.85 -19277.93 99999.00 2009-09-15 16:02:25.000 258 29933.70 220.84 -19277.92 99999.00 2009-09-15 16:02:26.000 258 29933.72 220.86 -19277.92 99999.00 2009-09-15 16:02:27.000 258 29933.72 220.87 -19277.94 99999.00 2009-09-15 16:02:28.000 258 29933.71 220.85 -19277.95 99999.00 2009-09-15 16:02:29.000 258 29933.69 220.87 -19277.94 99999.00 2009-09-15 16:02:30.000 258 29933.71 220.85 -19277.94 99999.00 2009-09-15 16:02:31.000 258 29933.72 220.88 -19277.96 99999.00 2009-09-15 16:02:32.000 258 29933.71 220.87 -19277.98 99999.00 2009-09-15 16:02:33.000 258 29933.73 220.90 -19277.97 99999.00 2009-09-15 16:02:34.000 258 29933.75 220.87 -19277.99 99999.00 2009-09-15 16:02:35.000 258 29933.72 220.90 -19277.98 99999.00 2009-09-15 16:02:36.000 258 29933.74 220.88 -19277.98 99999.00 2009-09-15 16:02:37.000 258 29933.73 220.90 -19277.95 99999.00 2009-09-15 16:02:38.000 258 29933.74 220.91 -19277.96 99999.00 2009-09-15 16:02:39.000 258 29933.71 220.91 -19277.97 99999.00 2009-09-15 16:02:40.000 258 29933.73 220.93 -19277.94 99999.00 2009-09-15 16:02:41.000 258 29933.73 220.93 -19277.95 99999.00 2009-09-15 16:02:42.000 258 29933.71 220.93 -19277.94 99999.00 2009-09-15 16:02:43.000 258 29933.72 220.91 -19277.94 99999.00 2009-09-15 16:02:44.000 258 29933.74 220.89 -19277.94 99999.00 2009-09-15 16:02:45.000 258 29933.75 220.88 -19277.93 99999.00 2009-09-15 16:02:46.000 258 29933.71 220.89 -19277.92 99999.00 2009-09-15 16:02:47.000 258 29933.70 220.89 -19277.92 99999.00 2009-09-15 16:02:48.000 258 29933.70 220.92 -19277.95 99999.00 2009-09-15 16:02:49.000 258 29933.71 220.92 -19277.93 99999.00 2009-09-15 16:02:50.000 258 29933.68 220.91 -19277.93 99999.00 2009-09-15 16:02:51.000 258 29933.68 220.89 -19277.91 99999.00 2009-09-15 16:02:52.000 258 29933.67 220.91 -19277.90 99999.00 2009-09-15 16:02:53.000 258 29933.69 220.93 -19277.88 99999.00 2009-09-15 16:02:54.000 258 29933.68 220.93 -19277.90 99999.00 2009-09-15 16:02:55.000 258 29933.65 220.92 -19277.88 99999.00 2009-09-15 16:02:56.000 258 29933.62 220.89 -19277.88 99999.00 2009-09-15 16:02:57.000 258 29933.61 220.88 -19277.88 99999.00 2009-09-15 16:02:58.000 258 29933.63 220.90 -19277.88 99999.00 2009-09-15 16:02:59.000 258 29933.62 220.90 -19277.90 99999.00 2009-09-15 16:03:00.000 258 29933.61 220.88 -19277.89 99999.00 2009-09-15 16:03:01.000 258 29933.60 220.84 -19277.88 99999.00 2009-09-15 16:03:02.000 258 29933.59 220.86 -19277.87 99999.00 2009-09-15 16:03:03.000 258 29933.57 220.88 -19277.86 99999.00 2009-09-15 16:03:04.000 258 29933.58 220.86 -19277.87 99999.00 2009-09-15 16:03:05.000 258 29933.54 220.84 -19277.87 99999.00 2009-09-15 16:03:06.000 258 29933.52 220.86 -19277.88 99999.00 2009-09-15 16:03:07.000 258 29933.51 220.87 -19277.85 99999.00 2009-09-15 16:03:08.000 258 29933.51 220.88 -19277.83 99999.00 2009-09-15 16:03:09.000 258 29933.47 220.90 -19277.86 99999.00 2009-09-15 16:03:10.000 258 29933.49 220.91 -19277.86 99999.00 2009-09-15 16:03:11.000 258 29933.51 220.92 -19277.85 99999.00 2009-09-15 16:03:12.000 258 29933.50 220.91 -19277.85 99999.00 2009-09-15 16:03:13.000 258 29933.46 220.90 -19277.87 99999.00 2009-09-15 16:03:14.000 258 29933.44 220.90 -19277.86 99999.00 2009-09-15 16:03:15.000 258 29933.44 220.91 -19277.88 99999.00 2009-09-15 16:03:16.000 258 29933.43 220.89 -19277.86 99999.00 2009-09-15 16:03:17.000 258 29933.43 220.87 -19277.85 99999.00 2009-09-15 16:03:18.000 258 29933.44 220.87 -19277.88 99999.00 2009-09-15 16:03:19.000 258 29933.44 220.91 -19277.87 99999.00 2009-09-15 16:03:20.000 258 29933.41 220.90 -19277.84 99999.00 2009-09-15 16:03:21.000 258 29933.40 220.90 -19277.85 99999.00 2009-09-15 16:03:22.000 258 29933.39 220.89 -19277.84 99999.00 2009-09-15 16:03:23.000 258 29933.41 220.89 -19277.83 99999.00 2009-09-15 16:03:24.000 258 29933.38 220.88 -19277.83 99999.00 2009-09-15 16:03:25.000 258 29933.38 220.90 -19277.83 99999.00 2009-09-15 16:03:26.000 258 29933.38 220.91 -19277.84 99999.00 2009-09-15 16:03:27.000 258 29933.38 220.90 -19277.84 99999.00 2009-09-15 16:03:28.000 258 29933.39 220.91 -19277.83 99999.00 2009-09-15 16:03:29.000 258 29933.41 220.93 -19277.84 99999.00 2009-09-15 16:03:30.000 258 29933.40 220.94 -19277.86 99999.00 2009-09-15 16:03:31.000 258 29933.41 220.92 -19277.85 99999.00 2009-09-15 16:03:32.000 258 29933.40 220.90 -19277.86 99999.00 2009-09-15 16:03:33.000 258 29933.41 220.90 -19277.83 99999.00 2009-09-15 16:03:34.000 258 29933.44 220.94 -19277.82 99999.00 2009-09-15 16:03:35.000 258 29933.43 220.93 -19277.84 99999.00 2009-09-15 16:03:36.000 258 29933.43 220.93 -19277.85 99999.00 2009-09-15 16:03:37.000 258 29933.43 220.92 -19277.83 99999.00 2009-09-15 16:03:38.000 258 29933.43 220.93 -19277.82 99999.00 2009-09-15 16:03:39.000 258 29933.43 220.95 -19277.83 99999.00 2009-09-15 16:03:40.000 258 29933.44 220.95 -19277.83 99999.00 2009-09-15 16:03:41.000 258 29933.45 220.93 -19277.82 99999.00 2009-09-15 16:03:42.000 258 29933.47 220.94 -19277.85 99999.00 2009-09-15 16:03:43.000 258 29933.47 220.98 -19277.85 99999.00 2009-09-15 16:03:44.000 258 29933.47 221.01 -19277.83 99999.00 2009-09-15 16:03:45.000 258 29933.48 220.99 -19277.82 99999.00 2009-09-15 16:03:46.000 258 29933.50 220.96 -19277.83 99999.00 2009-09-15 16:03:47.000 258 29933.48 220.98 -19277.83 99999.00 2009-09-15 16:03:48.000 258 29933.51 220.98 -19277.84 99999.00 2009-09-15 16:03:49.000 258 29933.52 220.99 -19277.84 99999.00 2009-09-15 16:03:50.000 258 29933.49 220.97 -19277.83 99999.00 2009-09-15 16:03:51.000 258 29933.51 220.99 -19277.82 99999.00 2009-09-15 16:03:52.000 258 29933.51 221.01 -19277.85 99999.00 2009-09-15 16:03:53.000 258 29933.51 221.01 -19277.84 99999.00 2009-09-15 16:03:54.000 258 29933.52 221.00 -19277.83 99999.00 2009-09-15 16:03:55.000 258 29933.54 221.01 -19277.80 99999.00 2009-09-15 16:03:56.000 258 29933.56 221.01 -19277.78 99999.00 2009-09-15 16:03:57.000 258 29933.56 221.03 -19277.79 99999.00 2009-09-15 16:03:58.000 258 29933.55 221.02 -19277.77 99999.00 2009-09-15 16:03:59.000 258 29933.57 221.02 -19277.78 99999.00 2009-09-15 16:04:00.000 258 29933.56 221.03 -19277.81 99999.00 2009-09-15 16:04:01.000 258 29933.57 221.03 -19277.79 99999.00 2009-09-15 16:04:02.000 258 29933.58 221.01 -19277.79 99999.00 2009-09-15 16:04:03.000 258 29933.55 221.02 -19277.79 99999.00 2009-09-15 16:04:04.000 258 29933.55 221.03 -19277.78 99999.00 2009-09-15 16:04:05.000 258 29933.57 221.02 -19277.80 99999.00 2009-09-15 16:04:06.000 258 29933.58 221.05 -19277.81 99999.00 2009-09-15 16:04:07.000 258 29933.58 221.06 -19277.78 99999.00 2009-09-15 16:04:08.000 258 29933.58 221.09 -19277.76 99999.00 2009-09-15 16:04:09.000 258 29933.60 221.08 -19277.75 99999.00 2009-09-15 16:04:10.000 258 29933.60 221.05 -19277.76 99999.00 2009-09-15 16:04:11.000 258 29933.61 221.06 -19277.76 99999.00 2009-09-15 16:04:12.000 258 29933.63 221.09 -19277.75 99999.00 2009-09-15 16:04:13.000 258 29933.63 221.12 -19277.76 99999.00 2009-09-15 16:04:14.000 258 29933.63 221.10 -19277.75 99999.00 2009-09-15 16:04:15.000 258 29933.60 221.11 -19277.77 99999.00 2009-09-15 16:04:16.000 258 29933.60 221.11 -19277.76 99999.00 2009-09-15 16:04:17.000 258 29933.62 221.13 -19277.80 99999.00 2009-09-15 16:04:18.000 258 29933.64 221.16 -19277.78 99999.00 2009-09-15 16:04:19.000 258 29933.63 221.14 -19277.77 99999.00 2009-09-15 16:04:20.000 258 29933.62 221.13 -19277.75 99999.00 2009-09-15 16:04:21.000 258 29933.62 221.13 -19277.75 99999.00 2009-09-15 16:04:22.000 258 29933.64 221.14 -19277.78 99999.00 2009-09-15 16:04:23.000 258 29933.64 221.15 -19277.76 99999.00 2009-09-15 16:04:24.000 258 29933.63 221.15 -19277.78 99999.00 2009-09-15 16:04:25.000 258 29933.62 221.18 -19277.76 99999.00 2009-09-15 16:04:26.000 258 29933.62 221.17 -19277.72 99999.00 2009-09-15 16:04:27.000 258 29933.60 221.15 -19277.73 99999.00 2009-09-15 16:04:28.000 258 29933.63 221.17 -19277.72 99999.00 2009-09-15 16:04:29.000 258 29933.63 221.19 -19277.74 99999.00 2009-09-15 16:04:30.000 258 29933.63 221.18 -19277.72 99999.00 2009-09-15 16:04:31.000 258 29933.61 221.16 -19277.73 99999.00 2009-09-15 16:04:32.000 258 29933.61 221.17 -19277.73 99999.00 2009-09-15 16:04:33.000 258 29933.60 221.19 -19277.72 99999.00 2009-09-15 16:04:34.000 258 29933.60 221.15 -19277.73 99999.00 2009-09-15 16:04:35.000 258 29933.62 221.15 -19277.72 99999.00 2009-09-15 16:04:36.000 258 29933.61 221.15 -19277.72 99999.00 2009-09-15 16:04:37.000 258 29933.59 221.17 -19277.73 99999.00 2009-09-15 16:04:38.000 258 29933.58 221.16 -19277.75 99999.00 2009-09-15 16:04:39.000 258 29933.58 221.18 -19277.73 99999.00 2009-09-15 16:04:40.000 258 29933.59 221.18 -19277.73 99999.00 2009-09-15 16:04:41.000 258 29933.58 221.19 -19277.71 99999.00 2009-09-15 16:04:42.000 258 29933.59 221.19 -19277.69 99999.00 2009-09-15 16:04:43.000 258 29933.59 221.18 -19277.70 99999.00 2009-09-15 16:04:44.000 258 29933.59 221.17 -19277.73 99999.00 2009-09-15 16:04:45.000 258 29933.58 221.18 -19277.72 99999.00 2009-09-15 16:04:46.000 258 29933.59 221.21 -19277.71 99999.00 2009-09-15 16:04:47.000 258 29933.58 221.21 -19277.72 99999.00 2009-09-15 16:04:48.000 258 29933.60 221.21 -19277.73 99999.00 2009-09-15 16:04:49.000 258 29933.62 221.23 -19277.75 99999.00 2009-09-15 16:04:50.000 258 29933.61 221.22 -19277.73 99999.00 2009-09-15 16:04:51.000 258 29933.62 221.24 -19277.72 99999.00 2009-09-15 16:04:52.000 258 29933.62 221.23 -19277.71 99999.00 2009-09-15 16:04:53.000 258 29933.61 221.22 -19277.74 99999.00 2009-09-15 16:04:54.000 258 29933.59 221.20 -19277.71 99999.00 2009-09-15 16:04:55.000 258 29933.59 221.22 -19277.70 99999.00 2009-09-15 16:04:56.000 258 29933.58 221.21 -19277.72 99999.00 2009-09-15 16:04:57.000 258 29933.60 221.22 -19277.71 99999.00 2009-09-15 16:04:58.000 258 29933.62 221.22 -19277.72 99999.00 2009-09-15 16:04:59.000 258 29933.60 221.24 -19277.74 99999.00 2009-09-15 16:05:00.000 258 29933.62 221.25 -19277.73 99999.00 2009-09-15 16:05:01.000 258 29933.62 221.24 -19277.72 99999.00 2009-09-15 16:05:02.000 258 29933.63 221.24 -19277.69 99999.00 2009-09-15 16:05:03.000 258 29933.64 221.23 -19277.70 99999.00 2009-09-15 16:05:04.000 258 29933.64 221.25 -19277.70 99999.00 2009-09-15 16:05:05.000 258 29933.66 221.25 -19277.72 99999.00 2009-09-15 16:05:06.000 258 29933.65 221.23 -19277.70 99999.00 2009-09-15 16:05:07.000 258 29933.65 221.24 -19277.71 99999.00 2009-09-15 16:05:08.000 258 29933.64 221.24 -19277.71 99999.00 2009-09-15 16:05:09.000 258 29933.65 221.24 -19277.72 99999.00 2009-09-15 16:05:10.000 258 29933.66 221.22 -19277.72 99999.00 2009-09-15 16:05:11.000 258 29933.68 221.23 -19277.70 99999.00 2009-09-15 16:05:12.000 258 29933.69 221.23 -19277.70 99999.00 2009-09-15 16:05:13.000 258 29933.69 221.22 -19277.70 99999.00 2009-09-15 16:05:14.000 258 29933.68 221.26 -19277.70 99999.00 2009-09-15 16:05:15.000 258 29933.71 221.27 -19277.67 99999.00 2009-09-15 16:05:16.000 258 29933.71 221.26 -19277.69 99999.00 2009-09-15 16:05:17.000 258 29933.69 221.26 -19277.69 99999.00 2009-09-15 16:05:18.000 258 29933.70 221.29 -19277.70 99999.00 2009-09-15 16:05:19.000 258 29933.70 221.28 -19277.70 99999.00 2009-09-15 16:05:20.000 258 29933.71 221.29 -19277.68 99999.00 2009-09-15 16:05:21.000 258 29933.73 221.28 -19277.69 99999.00 2009-09-15 16:05:22.000 258 29933.74 221.30 -19277.74 99999.00 2009-09-15 16:05:23.000 258 29933.73 221.31 -19277.75 99999.00 2009-09-15 16:05:24.000 258 29933.74 221.31 -19277.75 99999.00 2009-09-15 16:05:25.000 258 29933.76 221.30 -19277.75 99999.00 2009-09-15 16:05:26.000 258 29933.76 221.33 -19277.75 99999.00 2009-09-15 16:05:27.000 258 29933.77 221.34 -19277.73 99999.00 2009-09-15 16:05:28.000 258 29933.77 221.31 -19277.73 99999.00 2009-09-15 16:05:29.000 258 29933.79 221.28 -19277.73 99999.00 2009-09-15 16:05:30.000 258 29933.81 221.31 -19277.73 99999.00 2009-09-15 16:05:31.000 258 29933.83 221.33 -19277.71 99999.00 2009-09-15 16:05:32.000 258 29933.82 221.33 -19277.72 99999.00 2009-09-15 16:05:33.000 258 29933.81 221.34 -19277.72 99999.00 2009-09-15 16:05:34.000 258 29933.82 221.34 -19277.73 99999.00 2009-09-15 16:05:35.000 258 29933.85 221.35 -19277.71 99999.00 2009-09-15 16:05:36.000 258 29933.86 221.38 -19277.72 99999.00 2009-09-15 16:05:37.000 258 29933.85 221.38 -19277.73 99999.00 2009-09-15 16:05:38.000 258 29933.83 221.41 -19277.71 99999.00 2009-09-15 16:05:39.000 258 29933.86 221.41 -19277.71 99999.00 2009-09-15 16:05:40.000 258 29933.86 221.40 -19277.72 99999.00 2009-09-15 16:05:41.000 258 29933.86 221.43 -19277.72 99999.00 2009-09-15 16:05:42.000 258 29933.84 221.43 -19277.72 99999.00 2009-09-15 16:05:43.000 258 29933.84 221.43 -19277.73 99999.00 2009-09-15 16:05:44.000 258 29933.87 221.44 -19277.73 99999.00 2009-09-15 16:05:45.000 258 29933.84 221.43 -19277.74 99999.00 2009-09-15 16:05:46.000 258 29933.80 221.38 -19277.76 99999.00 2009-09-15 16:05:47.000 258 29933.83 221.38 -19277.77 99999.00 2009-09-15 16:05:48.000 258 29933.83 221.38 -19277.76 99999.00 2009-09-15 16:05:49.000 258 29933.81 221.37 -19277.75 99999.00 2009-09-15 16:05:50.000 258 29933.83 221.38 -19277.72 99999.00 2009-09-15 16:05:51.000 258 29933.85 221.38 -19277.75 99999.00 2009-09-15 16:05:52.000 258 29933.87 221.38 -19277.76 99999.00 2009-09-15 16:05:53.000 258 29933.87 221.36 -19277.75 99999.00 2009-09-15 16:05:54.000 258 29933.85 221.35 -19277.76 99999.00 2009-09-15 16:05:55.000 258 29933.88 221.36 -19277.76 99999.00 2009-09-15 16:05:56.000 258 29933.89 221.38 -19277.77 99999.00 2009-09-15 16:05:57.000 258 29933.88 221.37 -19277.76 99999.00 2009-09-15 16:05:58.000 258 29933.87 221.34 -19277.76 99999.00 2009-09-15 16:05:59.000 258 29933.89 221.32 -19277.76 99999.00 2009-09-15 16:06:00.000 258 29933.90 221.36 -19277.78 99999.00 2009-09-15 16:06:01.000 258 29933.90 221.36 -19277.76 99999.00 2009-09-15 16:06:02.000 258 29933.92 221.37 -19277.78 99999.00 2009-09-15 16:06:03.000 258 29933.90 221.39 -19277.77 99999.00 2009-09-15 16:06:04.000 258 29933.91 221.37 -19277.78 99999.00 2009-09-15 16:06:05.000 258 29933.92 221.38 -19277.79 99999.00 2009-09-15 16:06:06.000 258 29933.92 221.38 -19277.76 99999.00 2009-09-15 16:06:07.000 258 29933.92 221.41 -19277.77 99999.00 2009-09-15 16:06:08.000 258 29933.95 221.40 -19277.76 99999.00 2009-09-15 16:06:09.000 258 29933.93 221.41 -19277.76 99999.00 2009-09-15 16:06:10.000 258 29933.91 221.40 -19277.75 99999.00 2009-09-15 16:06:11.000 258 29933.94 221.39 -19277.75 99999.00 2009-09-15 16:06:12.000 258 29933.97 221.41 -19277.76 99999.00 2009-09-15 16:06:13.000 258 29933.97 221.43 -19277.76 99999.00 2009-09-15 16:06:14.000 258 29933.97 221.43 -19277.76 99999.00 2009-09-15 16:06:15.000 258 29933.95 221.42 -19277.77 99999.00 2009-09-15 16:06:16.000 258 29933.95 221.44 -19277.76 99999.00 2009-09-15 16:06:17.000 258 29933.99 221.45 -19277.74 99999.00 2009-09-15 16:06:18.000 258 29933.98 221.46 -19277.71 99999.00 2009-09-15 16:06:19.000 258 29933.98 221.49 -19277.73 99999.00 2009-09-15 16:06:20.000 258 29934.00 221.49 -19277.74 99999.00 2009-09-15 16:06:21.000 258 29934.01 221.48 -19277.76 99999.00 2009-09-15 16:06:22.000 258 29934.02 221.50 -19277.75 99999.00 2009-09-15 16:06:23.000 258 29934.02 221.50 -19277.76 99999.00 2009-09-15 16:06:24.000 258 29934.02 221.48 -19277.78 99999.00 2009-09-15 16:06:25.000 258 29934.01 221.46 -19277.77 99999.00 2009-09-15 16:06:26.000 258 29934.01 221.46 -19277.76 99999.00 2009-09-15 16:06:27.000 258 29934.01 221.49 -19277.76 99999.00 2009-09-15 16:06:28.000 258 29934.01 221.47 -19277.77 99999.00 2009-09-15 16:06:29.000 258 29934.00 221.46 -19277.77 99999.00 2009-09-15 16:06:30.000 258 29933.99 221.47 -19277.77 99999.00 2009-09-15 16:06:31.000 258 29934.03 221.45 -19277.79 99999.00 2009-09-15 16:06:32.000 258 29934.04 221.49 -19277.76 99999.00 2009-09-15 16:06:33.000 258 29934.03 221.47 -19277.77 99999.00 2009-09-15 16:06:34.000 258 29934.06 221.50 -19277.76 99999.00 2009-09-15 16:06:35.000 258 29934.04 221.49 -19277.75 99999.00 2009-09-15 16:06:36.000 258 29934.06 221.50 -19277.78 99999.00 2009-09-15 16:06:37.000 258 29934.04 221.53 -19277.78 99999.00 2009-09-15 16:06:38.000 258 29934.07 221.52 -19277.77 99999.00 2009-09-15 16:06:39.000 258 29934.04 221.53 -19277.76 99999.00 2009-09-15 16:06:40.000 258 29934.07 221.53 -19277.76 99999.00 2009-09-15 16:06:41.000 258 29934.08 221.50 -19277.74 99999.00 2009-09-15 16:06:42.000 258 29934.11 221.51 -19277.76 99999.00 2009-09-15 16:06:43.000 258 29934.11 221.54 -19277.75 99999.00 2009-09-15 16:06:44.000 258 29934.10 221.53 -19277.76 99999.00 2009-09-15 16:06:45.000 258 29934.13 221.51 -19277.76 99999.00 2009-09-15 16:06:46.000 258 29934.13 221.54 -19277.78 99999.00 2009-09-15 16:06:47.000 258 29934.12 221.57 -19277.79 99999.00 2009-09-15 16:06:48.000 258 29934.13 221.57 -19277.76 99999.00 2009-09-15 16:06:49.000 258 29934.12 221.57 -19277.75 99999.00 2009-09-15 16:06:50.000 258 29934.12 221.55 -19277.76 99999.00 2009-09-15 16:06:51.000 258 29934.09 221.54 -19277.78 99999.00 2009-09-15 16:06:52.000 258 29934.12 221.53 -19277.78 99999.00 2009-09-15 16:06:53.000 258 29934.12 221.57 -19277.79 99999.00 2009-09-15 16:06:54.000 258 29934.13 221.57 -19277.78 99999.00 2009-09-15 16:06:55.000 258 29934.10 221.57 -19277.77 99999.00 2009-09-15 16:06:56.000 258 29934.10 221.58 -19277.79 99999.00 2009-09-15 16:06:57.000 258 29934.11 221.59 -19277.77 99999.00 2009-09-15 16:06:58.000 258 29934.13 221.58 -19277.74 99999.00 2009-09-15 16:06:59.000 258 29934.12 221.58 -19277.73 99999.00 2009-09-15 16:07:00.000 258 29934.11 221.55 -19277.75 99999.00 2009-09-15 16:07:01.000 258 29934.12 221.56 -19277.75 99999.00 2009-09-15 16:07:02.000 258 29934.15 221.57 -19277.75 99999.00 2009-09-15 16:07:03.000 258 29934.12 221.58 -19277.77 99999.00 2009-09-15 16:07:04.000 258 29934.13 221.57 -19277.77 99999.00 2009-09-15 16:07:05.000 258 29934.14 221.58 -19277.74 99999.00 2009-09-15 16:07:06.000 258 29934.11 221.60 -19277.73 99999.00 2009-09-15 16:07:07.000 258 29934.10 221.60 -19277.74 99999.00 2009-09-15 16:07:08.000 258 29934.12 221.60 -19277.75 99999.00 2009-09-15 16:07:09.000 258 29934.12 221.60 -19277.74 99999.00 2009-09-15 16:07:10.000 258 29934.13 221.62 -19277.79 99999.00 2009-09-15 16:07:11.000 258 29934.11 221.60 -19277.76 99999.00 2009-09-15 16:07:12.000 258 29934.12 221.62 -19277.75 99999.00 2009-09-15 16:07:13.000 258 29934.13 221.61 -19277.76 99999.00 2009-09-15 16:07:14.000 258 29934.13 221.61 -19277.75 99999.00 2009-09-15 16:07:15.000 258 29934.14 221.62 -19277.72 99999.00 2009-09-15 16:07:16.000 258 29934.16 221.61 -19277.71 99999.00 2009-09-15 16:07:17.000 258 29934.18 221.60 -19277.72 99999.00 2009-09-15 16:07:18.000 258 29934.18 221.62 -19277.73 99999.00 2009-09-15 16:07:19.000 258 29934.17 221.62 -19277.72 99999.00 2009-09-15 16:07:20.000 258 29934.17 221.62 -19277.73 99999.00 2009-09-15 16:07:21.000 258 29934.20 221.64 -19277.73 99999.00 2009-09-15 16:07:22.000 258 29934.22 221.65 -19277.74 99999.00 2009-09-15 16:07:23.000 258 29934.21 221.65 -19277.73 99999.00 2009-09-15 16:07:24.000 258 29934.22 221.65 -19277.73 99999.00 2009-09-15 16:07:25.000 258 29934.23 221.65 -19277.74 99999.00 2009-09-15 16:07:26.000 258 29934.28 221.68 -19277.73 99999.00 2009-09-15 16:07:27.000 258 29934.29 221.68 -19277.74 99999.00 2009-09-15 16:07:28.000 258 29934.30 221.67 -19277.74 99999.00 2009-09-15 16:07:29.000 258 29934.32 221.70 -19277.72 99999.00 2009-09-15 16:07:30.000 258 29934.36 221.70 -19277.72 99999.00 2009-09-15 16:07:31.000 258 29934.37 221.69 -19277.74 99999.00 2009-09-15 16:07:32.000 258 29934.36 221.72 -19277.74 99999.00 2009-09-15 16:07:33.000 258 29934.37 221.75 -19277.73 99999.00 2009-09-15 16:07:34.000 258 29934.39 221.77 -19277.74 99999.00 2009-09-15 16:07:35.000 258 29934.37 221.76 -19277.74 99999.00 2009-09-15 16:07:36.000 258 29934.42 221.76 -19277.76 99999.00 2009-09-15 16:07:37.000 258 29934.41 221.75 -19277.75 99999.00 2009-09-15 16:07:38.000 258 29934.41 221.75 -19277.76 99999.00 2009-09-15 16:07:39.000 258 29934.45 221.76 -19277.79 99999.00 2009-09-15 16:07:40.000 258 29934.48 221.76 -19277.75 99999.00 2009-09-15 16:07:41.000 258 29934.46 221.77 -19277.74 99999.00 2009-09-15 16:07:42.000 258 29934.47 221.76 -19277.74 99999.00 2009-09-15 16:07:43.000 258 29934.51 221.76 -19277.73 99999.00 2009-09-15 16:07:44.000 258 29934.51 221.77 -19277.74 99999.00 2009-09-15 16:07:45.000 258 29934.50 221.79 -19277.77 99999.00 2009-09-15 16:07:46.000 258 29934.52 221.79 -19277.79 99999.00 2009-09-15 16:07:47.000 258 29934.52 221.79 -19277.79 99999.00 2009-09-15 16:07:48.000 258 29934.54 221.79 -19277.77 99999.00 2009-09-15 16:07:49.000 258 29934.56 221.80 -19277.77 99999.00 2009-09-15 16:07:50.000 258 29934.56 221.79 -19277.78 99999.00 2009-09-15 16:07:51.000 258 29934.57 221.79 -19277.78 99999.00 2009-09-15 16:07:52.000 258 29934.56 221.80 -19277.78 99999.00 2009-09-15 16:07:53.000 258 29934.58 221.83 -19277.75 99999.00 2009-09-15 16:07:54.000 258 29934.56 221.85 -19277.78 99999.00 2009-09-15 16:07:55.000 258 29934.57 221.82 -19277.78 99999.00 2009-09-15 16:07:56.000 258 29934.59 221.84 -19277.76 99999.00 2009-09-15 16:07:57.000 258 29934.60 221.83 -19277.74 99999.00 2009-09-15 16:07:58.000 258 29934.61 221.84 -19277.74 99999.00 2009-09-15 16:07:59.000 258 29934.64 221.86 -19277.74 99999.00 2009-09-15 16:08:00.000 258 29934.62 221.85 -19277.72 99999.00 2009-09-15 16:08:01.000 258 29934.62 221.88 -19277.73 99999.00 2009-09-15 16:08:02.000 258 29934.60 221.88 -19277.73 99999.00 2009-09-15 16:08:03.000 258 29934.63 221.90 -19277.72 99999.00 2009-09-15 16:08:04.000 258 29934.63 221.90 -19277.71 99999.00 2009-09-15 16:08:05.000 258 29934.61 221.91 -19277.73 99999.00 2009-09-15 16:08:06.000 258 29934.62 221.89 -19277.71 99999.00 2009-09-15 16:08:07.000 258 29934.64 221.94 -19277.68 99999.00 2009-09-15 16:08:08.000 258 29934.65 221.95 -19277.69 99999.00 2009-09-15 16:08:09.000 258 29934.63 221.94 -19277.68 99999.00 2009-09-15 16:08:10.000 258 29934.63 221.95 -19277.66 99999.00 2009-09-15 16:08:11.000 258 29934.64 221.97 -19277.66 99999.00 2009-09-15 16:08:12.000 258 29934.63 221.96 -19277.68 99999.00 2009-09-15 16:08:13.000 258 29934.64 221.99 -19277.70 99999.00 2009-09-15 16:08:14.000 258 29934.65 221.98 -19277.68 99999.00 2009-09-15 16:08:15.000 258 29934.63 221.97 -19277.66 99999.00 2009-09-15 16:08:16.000 258 29934.65 222.00 -19277.66 99999.00 2009-09-15 16:08:17.000 258 29934.64 222.04 -19277.69 99999.00 2009-09-15 16:08:18.000 258 29934.65 222.01 -19277.66 99999.00 2009-09-15 16:08:19.000 258 29934.66 222.01 -19277.66 99999.00 2009-09-15 16:08:20.000 258 29934.65 222.03 -19277.67 99999.00 2009-09-15 16:08:21.000 258 29934.62 222.02 -19277.67 99999.00 2009-09-15 16:08:22.000 258 29934.62 222.03 -19277.68 99999.00 2009-09-15 16:08:23.000 258 29934.65 222.05 -19277.67 99999.00 2009-09-15 16:08:24.000 258 29934.65 222.05 -19277.65 99999.00 2009-09-15 16:08:25.000 258 29934.66 222.04 -19277.64 99999.00 2009-09-15 16:08:26.000 258 29934.67 222.00 -19277.61 99999.00 2009-09-15 16:08:27.000 258 29934.63 222.01 -19277.62 99999.00 2009-09-15 16:08:28.000 258 29934.64 222.03 -19277.64 99999.00 2009-09-15 16:08:29.000 258 29934.63 222.01 -19277.64 99999.00 2009-09-15 16:08:30.000 258 29934.65 221.98 -19277.64 99999.00 2009-09-15 16:08:31.000 258 29934.65 221.98 -19277.61 99999.00 2009-09-15 16:08:32.000 258 29934.65 221.98 -19277.60 99999.00 2009-09-15 16:08:33.000 258 29934.65 222.01 -19277.60 99999.00 2009-09-15 16:08:34.000 258 29934.66 222.02 -19277.61 99999.00 2009-09-15 16:08:35.000 258 29934.62 222.01 -19277.62 99999.00 2009-09-15 16:08:36.000 258 29934.64 222.03 -19277.59 99999.00 2009-09-15 16:08:37.000 258 29934.66 222.04 -19277.56 99999.00 2009-09-15 16:08:38.000 258 29934.65 222.03 -19277.59 99999.00 2009-09-15 16:08:39.000 258 29934.64 222.04 -19277.60 99999.00 2009-09-15 16:08:40.000 258 29934.65 222.05 -19277.60 99999.00 2009-09-15 16:08:41.000 258 29934.67 222.04 -19277.59 99999.00 2009-09-15 16:08:42.000 258 29934.68 222.04 -19277.60 99999.00 2009-09-15 16:08:43.000 258 29934.69 222.03 -19277.60 99999.00 2009-09-15 16:08:44.000 258 29934.70 222.04 -19277.61 99999.00 2009-09-15 16:08:45.000 258 29934.68 222.04 -19277.64 99999.00 2009-09-15 16:08:46.000 258 29934.70 222.04 -19277.60 99999.00 2009-09-15 16:08:47.000 258 29934.71 222.05 -19277.58 99999.00 2009-09-15 16:08:48.000 258 29934.71 222.07 -19277.60 99999.00 2009-09-15 16:08:49.000 258 29934.72 222.07 -19277.57 99999.00 2009-09-15 16:08:50.000 258 29934.72 222.07 -19277.60 99999.00 2009-09-15 16:08:51.000 258 29934.74 222.07 -19277.59 99999.00 2009-09-15 16:08:52.000 258 29934.76 222.10 -19277.57 99999.00 2009-09-15 16:08:53.000 258 29934.75 222.10 -19277.58 99999.00 2009-09-15 16:08:54.000 258 29934.76 222.11 -19277.58 99999.00 2009-09-15 16:08:55.000 258 29934.77 222.10 -19277.58 99999.00 2009-09-15 16:08:56.000 258 29934.78 222.13 -19277.59 99999.00 2009-09-15 16:08:57.000 258 29934.77 222.12 -19277.57 99999.00 2009-09-15 16:08:58.000 258 29934.79 222.11 -19277.57 99999.00 2009-09-15 16:08:59.000 258 29934.81 222.14 -19277.59 99999.00 2009-09-15 16:09:00.000 258 29934.82 222.14 -19277.59 99999.00 2009-09-15 16:09:01.000 258 29934.81 222.13 -19277.59 99999.00 2009-09-15 16:09:02.000 258 29934.82 222.12 -19277.58 99999.00 2009-09-15 16:09:03.000 258 29934.81 222.13 -19277.59 99999.00 2009-09-15 16:09:04.000 258 29934.83 222.15 -19277.59 99999.00 2009-09-15 16:09:05.000 258 29934.82 222.18 -19277.57 99999.00 2009-09-15 16:09:06.000 258 29934.82 222.19 -19277.57 99999.00 2009-09-15 16:09:07.000 258 29934.84 222.19 -19277.59 99999.00 2009-09-15 16:09:08.000 258 29934.84 222.20 -19277.57 99999.00 2009-09-15 16:09:09.000 258 29934.85 222.19 -19277.57 99999.00 2009-09-15 16:09:10.000 258 29934.84 222.18 -19277.59 99999.00 2009-09-15 16:09:11.000 258 29934.84 222.18 -19277.61 99999.00 2009-09-15 16:09:12.000 258 29934.87 222.17 -19277.56 99999.00 2009-09-15 16:09:13.000 258 29934.90 222.20 -19277.56 99999.00 2009-09-15 16:09:14.000 258 29934.90 222.18 -19277.54 99999.00 2009-09-15 16:09:15.000 258 29934.88 222.20 -19277.55 99999.00 2009-09-15 16:09:16.000 258 29934.89 222.20 -19277.57 99999.00 2009-09-15 16:09:17.000 258 29934.90 222.20 -19277.57 99999.00 2009-09-15 16:09:18.000 258 29934.92 222.23 -19277.56 99999.00 2009-09-15 16:09:19.000 258 29934.88 222.22 -19277.57 99999.00 2009-09-15 16:09:20.000 258 29934.90 222.22 -19277.57 99999.00 2009-09-15 16:09:21.000 258 29934.89 222.25 -19277.56 99999.00 2009-09-15 16:09:22.000 258 29934.90 222.24 -19277.56 99999.00 2009-09-15 16:09:23.000 258 29934.89 222.26 -19277.55 99999.00 2009-09-15 16:09:24.000 258 29934.88 222.25 -19277.54 99999.00 2009-09-15 16:09:25.000 258 29934.90 222.28 -19277.53 99999.00 2009-09-15 16:09:26.000 258 29934.91 222.29 -19277.53 99999.00 2009-09-15 16:09:27.000 258 29934.92 222.28 -19277.54 99999.00 2009-09-15 16:09:28.000 258 29934.90 222.27 -19277.55 99999.00 2009-09-15 16:09:29.000 258 29934.92 222.31 -19277.53 99999.00 2009-09-15 16:09:30.000 258 29934.91 222.34 -19277.53 99999.00 2009-09-15 16:09:31.000 258 29934.92 222.32 -19277.53 99999.00 2009-09-15 16:09:32.000 258 29934.94 222.34 -19277.53 99999.00 2009-09-15 16:09:33.000 258 29934.94 222.32 -19277.54 99999.00 2009-09-15 16:09:34.000 258 29934.93 222.31 -19277.52 99999.00 2009-09-15 16:09:35.000 258 29934.93 222.32 -19277.56 99999.00 2009-09-15 16:09:36.000 258 29934.93 222.35 -19277.56 99999.00 2009-09-15 16:09:37.000 258 29934.91 222.37 -19277.53 99999.00 2009-09-15 16:09:38.000 258 29934.90 222.38 -19277.53 99999.00 2009-09-15 16:09:39.000 258 29934.89 222.37 -19277.53 99999.00 2009-09-15 16:09:40.000 258 29934.92 222.37 -19277.49 99999.00 2009-09-15 16:09:41.000 258 29934.94 222.38 -19277.48 99999.00 2009-09-15 16:09:42.000 258 29934.94 222.39 -19277.50 99999.00 2009-09-15 16:09:43.000 258 29934.94 222.36 -19277.52 99999.00 2009-09-15 16:09:44.000 258 29934.95 222.39 -19277.51 99999.00 2009-09-15 16:09:45.000 258 29934.94 222.39 -19277.47 99999.00 2009-09-15 16:09:46.000 258 29934.96 222.39 -19277.47 99999.00 2009-09-15 16:09:47.000 258 29934.96 222.40 -19277.46 99999.00 2009-09-15 16:09:48.000 258 29934.95 222.39 -19277.46 99999.00 2009-09-15 16:09:49.000 258 29934.97 222.40 -19277.47 99999.00 2009-09-15 16:09:50.000 258 29934.98 222.43 -19277.49 99999.00 2009-09-15 16:09:51.000 258 29934.96 222.44 -19277.49 99999.00 2009-09-15 16:09:52.000 258 29934.97 222.42 -19277.47 99999.00 2009-09-15 16:09:53.000 258 29934.98 222.42 -19277.45 99999.00 2009-09-15 16:09:54.000 258 29934.99 222.43 -19277.45 99999.00 2009-09-15 16:09:55.000 258 29934.99 222.44 -19277.45 99999.00 2009-09-15 16:09:56.000 258 29934.98 222.43 -19277.48 99999.00 2009-09-15 16:09:57.000 258 29934.98 222.40 -19277.50 99999.00 2009-09-15 16:09:58.000 258 29934.99 222.42 -19277.47 99999.00 2009-09-15 16:09:59.000 258 29935.00 222.44 -19277.46 99999.00 2009-09-15 16:10:00.000 258 29935.03 222.43 -19277.47 99999.00 2009-09-15 16:10:01.000 258 29935.04 222.42 -19277.44 99999.00 2009-09-15 16:10:02.000 258 29935.05 222.42 -19277.45 99999.00 2009-09-15 16:10:03.000 258 29935.05 222.44 -19277.42 99999.00 2009-09-15 16:10:04.000 258 29935.06 222.44 -19277.39 99999.00 2009-09-15 16:10:05.000 258 29935.06 222.48 -19277.37 99999.00 2009-09-15 16:10:06.000 258 29935.09 222.50 -19277.39 99999.00 2009-09-15 16:10:07.000 258 29935.08 222.49 -19277.39 99999.00 2009-09-15 16:10:08.000 258 29935.07 222.52 -19277.39 99999.00 2009-09-15 16:10:09.000 258 29935.08 222.55 -19277.36 99999.00 2009-09-15 16:10:10.000 258 29935.09 222.56 -19277.36 99999.00 2009-09-15 16:10:11.000 258 29935.07 222.57 -19277.40 99999.00 2009-09-15 16:10:12.000 258 29935.06 222.58 -19277.39 99999.00 2009-09-15 16:10:13.000 258 29935.07 222.61 -19277.38 99999.00 2009-09-15 16:10:14.000 258 29935.10 222.65 -19277.40 99999.00 2009-09-15 16:10:15.000 258 29935.13 222.66 -19277.38 99999.00 2009-09-15 16:10:16.000 258 29935.16 222.70 -19277.39 99999.00 2009-09-15 16:10:17.000 258 29935.21 222.76 -19277.39 99999.00 2009-09-15 16:10:18.000 258 29935.27 222.78 -19277.40 99999.00 2009-09-15 16:10:19.000 258 29935.29 222.84 -19277.40 99999.00 2009-09-15 16:10:20.000 258 29935.27 222.93 -19277.41 99999.00 2009-09-15 16:10:21.000 258 29935.27 222.99 -19277.43 99999.00 2009-09-15 16:10:22.000 258 29935.25 223.12 -19277.44 99999.00 2009-09-15 16:10:23.000 258 29935.20 223.20 -19277.44 99999.00 2009-09-15 16:10:24.000 258 29935.12 223.23 -19277.44 99999.00 2009-09-15 16:10:25.000 258 29934.99 223.23 -19277.40 99999.00 2009-09-15 16:10:26.000 258 29934.86 223.16 -19277.44 99999.00 2009-09-15 16:10:27.000 258 29934.74 223.06 -19277.46 99999.00 2009-09-15 16:10:28.000 258 29934.64 222.93 -19277.43 99999.00 2009-09-15 16:10:29.000 258 29934.61 222.80 -19277.40 99999.00 2009-09-15 16:10:30.000 258 29934.62 222.66 -19277.37 99999.00 2009-09-15 16:10:31.000 258 29934.64 222.56 -19277.37 99999.00 2009-09-15 16:10:32.000 258 29934.69 222.48 -19277.39 99999.00 2009-09-15 16:10:33.000 258 29934.77 222.43 -19277.39 99999.00 2009-09-15 16:10:34.000 258 29934.84 222.39 -19277.39 99999.00 2009-09-15 16:10:35.000 258 29934.89 222.37 -19277.41 99999.00 2009-09-15 16:10:36.000 258 29934.94 222.38 -19277.40 99999.00 2009-09-15 16:10:37.000 258 29934.98 222.40 -19277.41 99999.00 2009-09-15 16:10:38.000 258 29935.04 222.38 -19277.44 99999.00 2009-09-15 16:10:39.000 258 29935.09 222.43 -19277.43 99999.00 2009-09-15 16:10:40.000 258 29935.12 222.44 -19277.42 99999.00 2009-09-15 16:10:41.000 258 29935.13 222.44 -19277.47 99999.00 2009-09-15 16:10:42.000 258 29935.15 222.46 -19277.44 99999.00 2009-09-15 16:10:43.000 258 29935.19 222.47 -19277.46 99999.00 2009-09-15 16:10:44.000 258 29935.21 222.50 -19277.44 99999.00 2009-09-15 16:10:45.000 258 29935.24 222.54 -19277.44 99999.00 2009-09-15 16:10:46.000 258 29935.23 222.56 -19277.44 99999.00 2009-09-15 16:10:47.000 258 29935.22 222.56 -19277.47 99999.00 2009-09-15 16:10:48.000 258 29935.24 222.56 -19277.46 99999.00 2009-09-15 16:10:49.000 258 29935.26 222.59 -19277.47 99999.00 2009-09-15 16:10:50.000 258 29935.25 222.57 -19277.46 99999.00 2009-09-15 16:10:51.000 258 29935.26 222.60 -19277.45 99999.00 2009-09-15 16:10:52.000 258 29935.27 222.63 -19277.45 99999.00 2009-09-15 16:10:53.000 258 29935.28 222.63 -19277.44 99999.00 2009-09-15 16:10:54.000 258 29935.26 222.64 -19277.43 99999.00 2009-09-15 16:10:55.000 258 29935.27 222.64 -19277.44 99999.00 2009-09-15 16:10:56.000 258 29935.28 222.65 -19277.42 99999.00 2009-09-15 16:10:57.000 258 29935.29 222.68 -19277.44 99999.00 2009-09-15 16:10:58.000 258 29935.28 222.70 -19277.46 99999.00 2009-09-15 16:10:59.000 258 29935.30 222.66 -19277.45 99999.00 2009-09-15 16:11:00.000 258 29935.29 222.67 -19277.47 99999.00 2009-09-15 16:11:01.000 258 29935.28 222.66 -19277.46 99999.00 2009-09-15 16:11:02.000 258 29935.28 222.67 -19277.48 99999.00 2009-09-15 16:11:03.000 258 29935.30 222.71 -19277.49 99999.00 2009-09-15 16:11:04.000 258 29935.30 222.71 -19277.46 99999.00 2009-09-15 16:11:05.000 258 29935.27 222.71 -19277.44 99999.00 2009-09-15 16:11:06.000 258 29935.27 222.71 -19277.45 99999.00 2009-09-15 16:11:07.000 258 29935.27 222.74 -19277.47 99999.00 2009-09-15 16:11:08.000 258 29935.28 222.74 -19277.44 99999.00 2009-09-15 16:11:09.000 258 29935.27 222.72 -19277.44 99999.00 2009-09-15 16:11:10.000 258 29935.26 222.70 -19277.46 99999.00 2009-09-15 16:11:11.000 258 29935.26 222.73 -19277.45 99999.00 2009-09-15 16:11:12.000 258 29935.25 222.73 -19277.45 99999.00 2009-09-15 16:11:13.000 258 29935.29 222.73 -19277.47 99999.00 2009-09-15 16:11:14.000 258 29935.28 222.73 -19277.47 99999.00 2009-09-15 16:11:15.000 258 29935.27 222.75 -19277.47 99999.00 2009-09-15 16:11:16.000 258 29935.25 222.75 -19277.49 99999.00 2009-09-15 16:11:17.000 258 29935.24 222.77 -19277.44 99999.00 2009-09-15 16:11:18.000 258 29935.29 222.76 -19277.44 99999.00 2009-09-15 16:11:19.000 258 29935.29 222.78 -19277.46 99999.00 2009-09-15 16:11:20.000 258 29935.28 222.76 -19277.46 99999.00 2009-09-15 16:11:21.000 258 29935.31 222.75 -19277.45 99999.00 2009-09-15 16:11:22.000 258 29935.29 222.73 -19277.43 99999.00 2009-09-15 16:11:23.000 258 29935.28 222.75 -19277.43 99999.00 2009-09-15 16:11:24.000 258 29935.29 222.78 -19277.40 99999.00 2009-09-15 16:11:25.000 258 29935.29 222.81 -19277.42 99999.00 2009-09-15 16:11:26.000 258 29935.29 222.79 -19277.45 99999.00 2009-09-15 16:11:27.000 258 29935.28 222.77 -19277.44 99999.00 2009-09-15 16:11:28.000 258 29935.27 222.74 -19277.45 99999.00 2009-09-15 16:11:29.000 258 29935.25 222.77 -19277.46 99999.00 2009-09-15 16:11:30.000 258 29935.27 222.78 -19277.47 99999.00 2009-09-15 16:11:31.000 258 29935.27 222.79 -19277.49 99999.00 2009-09-15 16:11:32.000 258 29935.24 222.81 -19277.45 99999.00 2009-09-15 16:11:33.000 258 29935.24 222.80 -19277.44 99999.00 2009-09-15 16:11:34.000 258 29935.25 222.78 -19277.42 99999.00 2009-09-15 16:11:35.000 258 29935.25 222.77 -19277.42 99999.00 2009-09-15 16:11:36.000 258 29935.24 222.80 -19277.46 99999.00 2009-09-15 16:11:37.000 258 29935.27 222.79 -19277.48 99999.00 2009-09-15 16:11:38.000 258 29935.29 222.82 -19277.48 99999.00 2009-09-15 16:11:39.000 258 29935.28 222.83 -19277.46 99999.00 2009-09-15 16:11:40.000 258 29935.27 222.81 -19277.44 99999.00 2009-09-15 16:11:41.000 258 29935.26 222.84 -19277.45 99999.00 2009-09-15 16:11:42.000 258 29935.29 222.87 -19277.48 99999.00 2009-09-15 16:11:43.000 258 29935.26 222.86 -19277.44 99999.00 2009-09-15 16:11:44.000 258 29935.28 222.86 -19277.44 99999.00 2009-09-15 16:11:45.000 258 29935.28 222.86 -19277.40 99999.00 2009-09-15 16:11:46.000 258 29935.29 222.86 -19277.41 99999.00 2009-09-15 16:11:47.000 258 29935.30 222.84 -19277.39 99999.00 2009-09-15 16:11:48.000 258 29935.31 222.84 -19277.42 99999.00 2009-09-15 16:11:49.000 258 29935.30 222.85 -19277.42 99999.00 2009-09-15 16:11:50.000 258 29935.31 222.84 -19277.41 99999.00 2009-09-15 16:11:51.000 258 29935.31 222.84 -19277.37 99999.00 2009-09-15 16:11:52.000 258 29935.29 222.87 -19277.40 99999.00 2009-09-15 16:11:53.000 258 29935.29 222.86 -19277.39 99999.00 2009-09-15 16:11:54.000 258 29935.31 222.87 -19277.38 99999.00 2009-09-15 16:11:55.000 258 29935.31 222.87 -19277.37 99999.00 2009-09-15 16:11:56.000 258 29935.31 222.87 -19277.40 99999.00 2009-09-15 16:11:57.000 258 29935.32 222.88 -19277.40 99999.00 2009-09-15 16:11:58.000 258 29935.33 222.87 -19277.40 99999.00 2009-09-15 16:11:59.000 258 29935.33 222.91 -19277.42 99999.00 2009-09-15 16:12:00.000 258 29935.31 222.92 -19277.39 99999.00 2009-09-15 16:12:01.000 258 29935.30 222.90 -19277.36 99999.00 2009-09-15 16:12:02.000 258 29935.31 222.93 -19277.34 99999.00 2009-09-15 16:12:03.000 258 29935.32 222.92 -19277.35 99999.00 2009-09-15 16:12:04.000 258 29935.31 222.91 -19277.39 99999.00 2009-09-15 16:12:05.000 258 29935.33 222.93 -19277.38 99999.00 2009-09-15 16:12:06.000 258 29935.30 222.95 -19277.38 99999.00 2009-09-15 16:12:07.000 258 29935.29 222.93 -19277.38 99999.00 2009-09-15 16:12:08.000 258 29935.32 222.94 -19277.39 99999.00 2009-09-15 16:12:09.000 258 29935.30 222.96 -19277.39 99999.00 2009-09-15 16:12:10.000 258 29935.28 222.96 -19277.40 99999.00 2009-09-15 16:12:11.000 258 29935.24 222.95 -19277.37 99999.00 2009-09-15 16:12:12.000 258 29935.29 222.97 -19277.38 99999.00 2009-09-15 16:12:13.000 258 29935.28 222.97 -19277.39 99999.00 2009-09-15 16:12:14.000 258 29935.27 222.98 -19277.39 99999.00 2009-09-15 16:12:15.000 258 29935.28 223.01 -19277.36 99999.00 2009-09-15 16:12:16.000 258 29935.28 223.01 -19277.37 99999.00 2009-09-15 16:12:17.000 258 29935.28 223.02 -19277.39 99999.00 2009-09-15 16:12:18.000 258 29935.29 223.02 -19277.37 99999.00 2009-09-15 16:12:19.000 258 29935.28 223.02 -19277.36 99999.00 2009-09-15 16:12:20.000 258 29935.29 223.02 -19277.34 99999.00 2009-09-15 16:12:21.000 258 29935.26 223.03 -19277.33 99999.00 2009-09-15 16:12:22.000 258 29935.27 223.01 -19277.35 99999.00 2009-09-15 16:12:23.000 258 29935.25 223.03 -19277.35 99999.00 2009-09-15 16:12:24.000 258 29935.26 223.05 -19277.33 99999.00 2009-09-15 16:12:25.000 258 29935.22 223.03 -19277.32 99999.00 2009-09-15 16:12:26.000 258 29935.24 223.03 -19277.31 99999.00 2009-09-15 16:12:27.000 258 29935.25 223.05 -19277.29 99999.00 2009-09-15 16:12:28.000 258 29935.24 223.07 -19277.29 99999.00 2009-09-15 16:12:29.000 258 29935.25 223.09 -19277.27 99999.00 2009-09-15 16:12:30.000 258 29935.24 223.10 -19277.27 99999.00 2009-09-15 16:12:31.000 258 29935.25 223.13 -19277.27 99999.00 2009-09-15 16:12:32.000 258 29935.27 223.12 -19277.25 99999.00 2009-09-15 16:12:33.000 258 29935.23 223.13 -19277.26 99999.00 2009-09-15 16:12:34.000 258 29935.25 223.13 -19277.25 99999.00 2009-09-15 16:12:35.000 258 29935.22 223.13 -19277.24 99999.00 2009-09-15 16:12:36.000 258 29935.22 223.13 -19277.28 99999.00 2009-09-15 16:12:37.000 258 29935.24 223.14 -19277.29 99999.00 2009-09-15 16:12:38.000 258 29935.22 223.15 -19277.28 99999.00 2009-09-15 16:12:39.000 258 29935.23 223.17 -19277.27 99999.00 2009-09-15 16:12:40.000 258 29935.23 223.19 -19277.26 99999.00 2009-09-15 16:12:41.000 258 29935.21 223.22 -19277.26 99999.00 2009-09-15 16:12:42.000 258 29935.22 223.19 -19277.26 99999.00 2009-09-15 16:12:43.000 258 29935.22 223.22 -19277.25 99999.00 2009-09-15 16:12:44.000 258 29935.21 223.21 -19277.24 99999.00 2009-09-15 16:12:45.000 258 29935.20 223.24 -19277.22 99999.00 2009-09-15 16:12:46.000 258 29935.18 223.21 -19277.22 99999.00 2009-09-15 16:12:47.000 258 29935.17 223.20 -19277.18 99999.00 2009-09-15 16:12:48.000 258 29935.15 223.20 -19277.17 99999.00 2009-09-15 16:12:49.000 258 29935.14 223.22 -19277.18 99999.00 2009-09-15 16:12:50.000 258 29935.14 223.23 -19277.16 99999.00 2009-09-15 16:12:51.000 258 29935.14 223.20 -19277.16 99999.00 2009-09-15 16:12:52.000 258 29935.13 223.21 -19277.15 99999.00 2009-09-15 16:12:53.000 258 29935.09 223.23 -19277.16 99999.00 2009-09-15 16:12:54.000 258 29935.08 223.23 -19277.15 99999.00 2009-09-15 16:12:55.000 258 29935.09 223.24 -19277.19 99999.00 2009-09-15 16:12:56.000 258 29935.07 223.23 -19277.16 99999.00 2009-09-15 16:12:57.000 258 29935.05 223.26 -19277.11 99999.00 2009-09-15 16:12:58.000 258 29935.04 223.25 -19277.11 99999.00 2009-09-15 16:12:59.000 258 29935.02 223.25 -19277.12 99999.00 2009-09-15 16:13:00.000 258 29935.03 223.23 -19277.11 99999.00 2009-09-15 16:13:01.000 258 29935.00 223.22 -19277.11 99999.00 2009-09-15 16:13:02.000 258 29934.99 223.24 -19277.11 99999.00 2009-09-15 16:13:03.000 258 29934.99 223.25 -19277.10 99999.00 2009-09-15 16:13:04.000 258 29934.97 223.24 -19277.11 99999.00 2009-09-15 16:13:05.000 258 29934.95 223.24 -19277.11 99999.00 2009-09-15 16:13:06.000 258 29934.94 223.24 -19277.10 99999.00 2009-09-15 16:13:07.000 258 29934.94 223.23 -19277.10 99999.00 2009-09-15 16:13:08.000 258 29934.92 223.25 -19277.09 99999.00 2009-09-15 16:13:09.000 258 29934.90 223.25 -19277.07 99999.00 2009-09-15 16:13:10.000 258 29934.90 223.25 -19277.10 99999.00 2009-09-15 16:13:11.000 258 29934.90 223.27 -19277.09 99999.00 2009-09-15 16:13:12.000 258 29934.89 223.26 -19277.07 99999.00 2009-09-15 16:13:13.000 258 29934.90 223.29 -19277.08 99999.00 2009-09-15 16:13:14.000 258 29934.90 223.28 -19277.11 99999.00 2009-09-15 16:13:15.000 258 29934.90 223.27 -19277.09 99999.00 2009-09-15 16:13:16.000 258 29934.92 223.28 -19277.07 99999.00 2009-09-15 16:13:17.000 258 29934.91 223.32 -19277.08 99999.00 2009-09-15 16:13:18.000 258 29934.92 223.33 -19277.06 99999.00 2009-09-15 16:13:19.000 258 29934.93 223.34 -19277.04 99999.00 2009-09-15 16:13:20.000 258 29934.94 223.36 -19277.06 99999.00 2009-09-15 16:13:21.000 258 29934.95 223.38 -19277.10 99999.00 2009-09-15 16:13:22.000 258 29934.96 223.40 -19277.09 99999.00 2009-09-15 16:13:23.000 258 29934.97 223.41 -19277.08 99999.00 2009-09-15 16:13:24.000 258 29934.97 223.44 -19277.10 99999.00 2009-09-15 16:13:25.000 258 29934.94 223.43 -19277.08 99999.00 2009-09-15 16:13:26.000 258 29934.96 223.41 -19277.07 99999.00 2009-09-15 16:13:27.000 258 29934.96 223.42 -19277.04 99999.00 2009-09-15 16:13:28.000 258 29935.00 223.45 -19277.04 99999.00 2009-09-15 16:13:29.000 258 29934.96 223.44 -19277.03 99999.00 2009-09-15 16:13:30.000 258 29934.97 223.47 -19277.00 99999.00 2009-09-15 16:13:31.000 258 29934.96 223.47 -19276.98 99999.00 2009-09-15 16:13:32.000 258 29934.96 223.44 -19277.00 99999.00 2009-09-15 16:13:33.000 258 29934.98 223.43 -19277.01 99999.00 2009-09-15 16:13:34.000 258 29934.97 223.43 -19276.97 99999.00 2009-09-15 16:13:35.000 258 29934.94 223.44 -19276.95 99999.00 2009-09-15 16:13:36.000 258 29934.93 223.43 -19276.94 99999.00 2009-09-15 16:13:37.000 258 29934.91 223.39 -19276.95 99999.00 2009-09-15 16:13:38.000 258 29934.90 223.40 -19276.99 99999.00 2009-09-15 16:13:39.000 258 29934.90 223.42 -19276.96 99999.00 2009-09-15 16:13:40.000 258 29934.90 223.38 -19276.98 99999.00 2009-09-15 16:13:41.000 258 29934.90 223.41 -19276.99 99999.00 2009-09-15 16:13:42.000 258 29934.88 223.44 -19277.00 99999.00 2009-09-15 16:13:43.000 258 29934.84 223.41 -19277.01 99999.00 2009-09-15 16:13:44.000 258 29934.87 223.41 -19276.98 99999.00 2009-09-15 16:13:45.000 258 29934.85 223.42 -19276.98 99999.00 2009-09-15 16:13:46.000 258 29934.86 223.43 -19277.02 99999.00 2009-09-15 16:13:47.000 258 29934.86 223.43 -19277.02 99999.00 2009-09-15 16:13:48.000 258 29934.87 223.41 -19276.98 99999.00 2009-09-15 16:13:49.000 258 29934.87 223.44 -19276.96 99999.00 2009-09-15 16:13:50.000 258 29934.85 223.47 -19276.96 99999.00 2009-09-15 16:13:51.000 258 29934.85 223.50 -19276.95 99999.00 2009-09-15 16:13:52.000 258 29934.86 223.49 -19276.95 99999.00 2009-09-15 16:13:53.000 258 29934.85 223.51 -19276.97 99999.00 2009-09-15 16:13:54.000 258 29934.85 223.51 -19276.96 99999.00 2009-09-15 16:13:55.000 258 29934.86 223.53 -19276.95 99999.00 2009-09-15 16:13:56.000 258 29934.86 223.54 -19276.93 99999.00 2009-09-15 16:13:57.000 258 29934.85 223.52 -19276.96 99999.00 2009-09-15 16:13:58.000 258 29934.84 223.53 -19276.97 99999.00 2009-09-15 16:13:59.000 258 29934.84 223.55 -19276.96 99999.00 2009-09-15 16:14:00.000 258 29934.85 223.54 -19276.93 99999.00 2009-09-15 16:14:01.000 258 29934.85 223.55 -19276.93 99999.00 2009-09-15 16:14:02.000 258 29934.87 223.54 -19276.92 99999.00 2009-09-15 16:14:03.000 258 29934.88 223.55 -19276.92 99999.00 2009-09-15 16:14:04.000 258 29934.89 223.57 -19276.88 99999.00 2009-09-15 16:14:05.000 258 29934.88 223.57 -19276.88 99999.00 2009-09-15 16:14:06.000 258 29934.87 223.56 -19276.89 99999.00 2009-09-15 16:14:07.000 258 29934.88 223.59 -19276.88 99999.00 2009-09-15 16:14:08.000 258 29934.87 223.61 -19276.86 99999.00 2009-09-15 16:14:09.000 258 29934.85 223.60 -19276.85 99999.00 2009-09-15 16:14:10.000 258 29934.87 223.59 -19276.83 99999.00 2009-09-15 16:14:11.000 258 29934.86 223.59 -19276.82 99999.00 2009-09-15 16:14:12.000 258 29934.81 223.57 -19276.84 99999.00 2009-09-15 16:14:13.000 258 29934.81 223.57 -19276.83 99999.00 2009-09-15 16:14:14.000 258 29934.82 223.59 -19276.83 99999.00 2009-09-15 16:14:15.000 258 29934.81 223.59 -19276.85 99999.00 2009-09-15 16:14:16.000 258 29934.83 223.58 -19276.86 99999.00 2009-09-15 16:14:17.000 258 29934.81 223.58 -19276.86 99999.00 2009-09-15 16:14:18.000 258 29934.82 223.61 -19276.87 99999.00 2009-09-15 16:14:19.000 258 29934.82 223.61 -19276.88 99999.00 2009-09-15 16:14:20.000 258 29934.81 223.59 -19276.86 99999.00 2009-09-15 16:14:21.000 258 29934.79 223.61 -19276.82 99999.00 2009-09-15 16:14:22.000 258 29934.83 223.61 -19276.84 99999.00 2009-09-15 16:14:23.000 258 29934.80 223.62 -19276.86 99999.00 2009-09-15 16:14:24.000 258 29934.84 223.62 -19276.87 99999.00 2009-09-15 16:14:25.000 258 29934.86 223.63 -19276.87 99999.00 2009-09-15 16:14:26.000 258 29934.84 223.63 -19276.87 99999.00 2009-09-15 16:14:27.000 258 29934.83 223.66 -19276.88 99999.00 2009-09-15 16:14:28.000 258 29934.84 223.64 -19276.89 99999.00 2009-09-15 16:14:29.000 258 29934.84 223.69 -19276.89 99999.00 2009-09-15 16:14:30.000 258 29934.79 223.70 -19276.88 99999.00 2009-09-15 16:14:31.000 258 29934.80 223.72 -19276.87 99999.00 2009-09-15 16:14:32.000 258 29934.78 223.73 -19276.90 99999.00 2009-09-15 16:14:33.000 258 29934.74 223.73 -19276.92 99999.00 2009-09-15 16:14:34.000 258 29934.75 223.73 -19276.92 99999.00 2009-09-15 16:14:35.000 258 29934.75 223.73 -19276.93 99999.00 2009-09-15 16:14:36.000 258 29934.73 223.73 -19276.95 99999.00 2009-09-15 16:14:37.000 258 29934.71 223.73 -19276.93 99999.00 2009-09-15 16:14:38.000 258 29934.71 223.77 -19276.92 99999.00 2009-09-15 16:14:39.000 258 29934.71 223.76 -19276.94 99999.00 2009-09-15 16:14:40.000 258 29934.75 223.75 -19276.98 99999.00 2009-09-15 16:14:41.000 258 29934.79 223.79 -19276.92 99999.00 2009-09-15 16:14:42.000 258 29934.83 223.83 -19276.91 99999.00 2009-09-15 16:14:43.000 258 29934.86 223.83 -19276.92 99999.00 2009-09-15 16:14:44.000 258 29934.92 223.86 -19276.97 99999.00 2009-09-15 16:14:45.000 258 29934.94 223.91 -19277.00 99999.00 2009-09-15 16:14:46.000 258 29934.93 223.93 -19277.01 99999.00 2009-09-15 16:14:47.000 258 29934.90 223.96 -19277.03 99999.00 2009-09-15 16:14:48.000 258 29934.89 223.96 -19277.05 99999.00 2009-09-15 16:14:49.000 258 29934.83 224.03 -19277.05 99999.00 2009-09-15 16:14:50.000 258 29934.79 224.08 -19277.08 99999.00 2009-09-15 16:14:51.000 258 29934.74 224.10 -19277.12 99999.00 2009-09-15 16:14:52.000 258 29934.65 224.09 -19277.13 99999.00 2009-09-15 16:14:53.000 258 29934.56 224.07 -19277.16 99999.00 2009-09-15 16:14:54.000 258 29934.47 223.96 -19277.15 99999.00 2009-09-15 16:14:55.000 258 29934.40 223.86 -19277.17 99999.00 2009-09-15 16:14:56.000 258 29934.35 223.75 -19277.13 99999.00 2009-09-15 16:14:57.000 258 29934.33 223.61 -19277.12 99999.00 2009-09-15 16:14:58.000 258 29934.32 223.49 -19277.12 99999.00 2009-09-15 16:14:59.000 258 29934.36 223.38 -19277.11 99999.00 2009-09-15 16:15:00.000 258 29934.38 223.30 -19277.09 99999.00 2009-09-15 16:15:01.000 258 29934.44 223.25 -19277.07 99999.00 2009-09-15 16:15:02.000 258 29934.51 223.19 -19277.03 99999.00 2009-09-15 16:15:03.000 258 29934.58 223.19 -19277.00 99999.00 2009-09-15 16:15:04.000 258 29934.63 223.17 -19277.04 99999.00 2009-09-15 16:15:05.000 258 29934.70 223.17 -19277.02 99999.00 2009-09-15 16:15:06.000 258 29934.76 223.16 -19277.02 99999.00 2009-09-15 16:15:07.000 258 29934.80 223.15 -19277.02 99999.00 2009-09-15 16:15:08.000 258 29934.85 223.18 -19277.02 99999.00 2009-09-15 16:15:09.000 258 29934.90 223.22 -19277.02 99999.00 2009-09-15 16:15:10.000 258 29934.95 223.25 -19277.01 99999.00 2009-09-15 16:15:11.000 258 29934.97 223.24 -19276.96 99999.00 2009-09-15 16:15:12.000 258 29935.01 223.26 -19276.98 99999.00 2009-09-15 16:15:13.000 258 29935.02 223.31 -19277.01 99999.00 2009-09-15 16:15:14.000 258 29935.06 223.34 -19276.99 99999.00 2009-09-15 16:15:15.000 258 29935.07 223.35 -19276.98 99999.00 2009-09-15 16:15:16.000 258 29935.10 223.42 -19276.99 99999.00 2009-09-15 16:15:17.000 258 29935.09 223.45 -19277.00 99999.00 2009-09-15 16:15:18.000 258 29935.13 223.47 -19277.04 99999.00 2009-09-15 16:15:19.000 258 29935.13 223.48 -19277.01 99999.00 2009-09-15 16:15:20.000 258 29935.14 223.49 -19277.01 99999.00 2009-09-15 16:15:21.000 258 29935.16 223.51 -19277.00 99999.00 2009-09-15 16:15:22.000 258 29935.15 223.52 -19277.01 99999.00 2009-09-15 16:15:23.000 258 29935.12 223.55 -19277.03 99999.00 2009-09-15 16:15:24.000 258 29935.13 223.56 -19277.05 99999.00 2009-09-15 16:15:25.000 258 29935.10 223.60 -19277.04 99999.00 2009-09-15 16:15:26.000 258 29935.14 223.60 -19277.02 99999.00 2009-09-15 16:15:27.000 258 29935.11 223.60 -19277.03 99999.00 2009-09-15 16:15:28.000 258 29935.11 223.64 -19277.08 99999.00 2009-09-15 16:15:29.000 258 29935.10 223.63 -19277.08 99999.00 2009-09-15 16:15:30.000 258 29935.10 223.60 -19277.05 99999.00 2009-09-15 16:15:31.000 258 29935.11 223.62 -19277.04 99999.00 2009-09-15 16:15:32.000 258 29935.13 223.63 -19277.07 99999.00 2009-09-15 16:15:33.000 258 29935.13 223.63 -19277.08 99999.00 2009-09-15 16:15:34.000 258 29935.12 223.63 -19277.08 99999.00 2009-09-15 16:15:35.000 258 29935.11 223.65 -19277.07 99999.00 2009-09-15 16:15:36.000 258 29935.10 223.64 -19277.08 99999.00 2009-09-15 16:15:37.000 258 29935.10 223.67 -19277.08 99999.00 2009-09-15 16:15:38.000 258 29935.10 223.68 -19277.08 99999.00 2009-09-15 16:15:39.000 258 29935.08 223.67 -19277.09 99999.00 2009-09-15 16:15:40.000 258 29935.08 223.67 -19277.06 99999.00 2009-09-15 16:15:41.000 258 29935.08 223.63 -19277.08 99999.00 2009-09-15 16:15:42.000 258 29935.08 223.63 -19277.08 99999.00 2009-09-15 16:15:43.000 258 29935.07 223.62 -19277.11 99999.00 2009-09-15 16:15:44.000 258 29935.05 223.65 -19277.08 99999.00 2009-09-15 16:15:45.000 258 29935.07 223.69 -19277.06 99999.00 2009-09-15 16:15:46.000 258 29935.06 223.69 -19277.06 99999.00 2009-09-15 16:15:47.000 258 29935.05 223.66 -19277.08 99999.00 2009-09-15 16:15:48.000 258 29935.06 223.66 -19277.06 99999.00 2009-09-15 16:15:49.000 258 29935.06 223.67 -19277.08 99999.00 2009-09-15 16:15:50.000 258 29935.06 223.67 -19277.07 99999.00 2009-09-15 16:15:51.000 258 29935.06 223.68 -19277.07 99999.00 2009-09-15 16:15:52.000 258 29935.08 223.69 -19277.06 99999.00 2009-09-15 16:15:53.000 258 29935.08 223.67 -19277.07 99999.00 2009-09-15 16:15:54.000 258 29935.08 223.69 -19277.09 99999.00 2009-09-15 16:15:55.000 258 29935.08 223.66 -19277.10 99999.00 2009-09-15 16:15:56.000 258 29935.10 223.67 -19277.13 99999.00 2009-09-15 16:15:57.000 258 29935.11 223.68 -19277.14 99999.00 2009-09-15 16:15:58.000 258 29935.11 223.66 -19277.12 99999.00 2009-09-15 16:15:59.000 258 29935.11 223.69 -19277.12 99999.00 2009-09-15 16:16:00.000 258 29935.10 223.67 -19277.12 99999.00 2009-09-15 16:16:01.000 258 29935.11 223.68 -19277.11 99999.00 2009-09-15 16:16:02.000 258 29935.10 223.69 -19277.13 99999.00 2009-09-15 16:16:03.000 258 29935.11 223.70 -19277.14 99999.00 2009-09-15 16:16:04.000 258 29935.12 223.67 -19277.13 99999.00 2009-09-15 16:16:05.000 258 29935.09 223.66 -19277.13 99999.00 2009-09-15 16:16:06.000 258 29935.12 223.69 -19277.13 99999.00 2009-09-15 16:16:07.000 258 29935.13 223.69 -19277.14 99999.00 2009-09-15 16:16:08.000 258 29935.12 223.69 -19277.12 99999.00 2009-09-15 16:16:09.000 258 29935.15 223.69 -19277.13 99999.00 2009-09-15 16:16:10.000 258 29935.16 223.70 -19277.17 99999.00 2009-09-15 16:16:11.000 258 29935.15 223.68 -19277.19 99999.00 2009-09-15 16:16:12.000 258 29935.17 223.70 -19277.15 99999.00 2009-09-15 16:16:13.000 258 29935.18 223.68 -19277.16 99999.00 2009-09-15 16:16:14.000 258 29935.17 223.71 -19277.17 99999.00 2009-09-15 16:16:15.000 258 29935.16 223.72 -19277.16 99999.00 2009-09-15 16:16:16.000 258 29935.18 223.71 -19277.18 99999.00 2009-09-15 16:16:17.000 258 29935.22 223.72 -19277.19 99999.00 2009-09-15 16:16:18.000 258 29935.22 223.73 -19277.20 99999.00 2009-09-15 16:16:19.000 258 29935.20 223.73 -19277.20 99999.00 2009-09-15 16:16:20.000 258 29935.21 223.73 -19277.19 99999.00 2009-09-15 16:16:21.000 258 29935.22 223.73 -19277.18 99999.00 2009-09-15 16:16:22.000 258 29935.22 223.71 -19277.18 99999.00 2009-09-15 16:16:23.000 258 29935.21 223.69 -19277.19 99999.00 2009-09-15 16:16:24.000 258 29935.20 223.67 -19277.21 99999.00 2009-09-15 16:16:25.000 258 29935.21 223.69 -19277.19 99999.00 2009-09-15 16:16:26.000 258 29935.23 223.66 -19277.16 99999.00 2009-09-15 16:16:27.000 258 29935.25 223.64 -19277.21 99999.00 2009-09-15 16:16:28.000 258 29935.27 223.66 -19277.23 99999.00 2009-09-15 16:16:29.000 258 29935.27 223.68 -19277.24 99999.00 2009-09-15 16:16:30.000 258 29935.31 223.65 -19277.24 99999.00 2009-09-15 16:16:31.000 258 29935.30 223.66 -19277.23 99999.00 2009-09-15 16:16:32.000 258 29935.32 223.65 -19277.24 99999.00 2009-09-15 16:16:33.000 258 29935.34 223.66 -19277.27 99999.00 2009-09-15 16:16:34.000 258 29935.35 223.66 -19277.25 99999.00 2009-09-15 16:16:35.000 258 29935.36 223.67 -19277.27 99999.00 2009-09-15 16:16:36.000 258 29935.39 223.66 -19277.30 99999.00 2009-09-15 16:16:37.000 258 29935.39 223.65 -19277.30 99999.00 2009-09-15 16:16:38.000 258 29935.38 223.66 -19277.31 99999.00 2009-09-15 16:16:39.000 258 29935.43 223.68 -19277.31 99999.00 2009-09-15 16:16:40.000 258 29935.42 223.70 -19277.29 99999.00 2009-09-15 16:16:41.000 258 29935.42 223.69 -19277.30 99999.00 2009-09-15 16:16:42.000 258 29935.42 223.68 -19277.33 99999.00 2009-09-15 16:16:43.000 258 29935.43 223.65 -19277.33 99999.00 2009-09-15 16:16:44.000 258 29935.46 223.65 -19277.31 99999.00 2009-09-15 16:16:45.000 258 29935.41 223.67 -19277.30 99999.00 2009-09-15 16:16:46.000 258 29935.44 223.70 -19277.33 99999.00 2009-09-15 16:16:47.000 258 29935.46 223.69 -19277.32 99999.00 2009-09-15 16:16:48.000 258 29935.45 223.70 -19277.31 99999.00 2009-09-15 16:16:49.000 258 29935.48 223.72 -19277.31 99999.00 2009-09-15 16:16:50.000 258 29935.49 223.71 -19277.31 99999.00 2009-09-15 16:16:51.000 258 29935.48 223.71 -19277.30 99999.00 2009-09-15 16:16:52.000 258 29935.48 223.70 -19277.31 99999.00 2009-09-15 16:16:53.000 258 29935.49 223.71 -19277.32 99999.00 2009-09-15 16:16:54.000 258 29935.49 223.71 -19277.34 99999.00 2009-09-15 16:16:55.000 258 29935.48 223.69 -19277.37 99999.00 2009-09-15 16:16:56.000 258 29935.48 223.69 -19277.38 99999.00 2009-09-15 16:16:57.000 258 29935.47 223.69 -19277.38 99999.00 2009-09-15 16:16:58.000 258 29935.48 223.69 -19277.37 99999.00 2009-09-15 16:16:59.000 258 29935.49 223.71 -19277.37 99999.00 2009-09-15 16:17:00.000 258 29935.48 223.69 -19277.37 99999.00 2009-09-15 16:17:01.000 258 29935.48 223.67 -19277.40 99999.00 2009-09-15 16:17:02.000 258 29935.50 223.67 -19277.41 99999.00 2009-09-15 16:17:03.000 258 29935.52 223.68 -19277.38 99999.00 2009-09-15 16:17:04.000 258 29935.50 223.68 -19277.37 99999.00 2009-09-15 16:17:05.000 258 29935.52 223.66 -19277.38 99999.00 2009-09-15 16:17:06.000 258 29935.55 223.65 -19277.40 99999.00 2009-09-15 16:17:07.000 258 29935.51 223.67 -19277.42 99999.00 2009-09-15 16:17:08.000 258 29935.52 223.70 -19277.42 99999.00 2009-09-15 16:17:09.000 258 29935.53 223.71 -19277.41 99999.00 2009-09-15 16:17:10.000 258 29935.52 223.71 -19277.44 99999.00 2009-09-15 16:17:11.000 258 29935.53 223.71 -19277.45 99999.00 2009-09-15 16:17:12.000 258 29935.54 223.69 -19277.42 99999.00 2009-09-15 16:17:13.000 258 29935.56 223.68 -19277.39 99999.00 2009-09-15 16:17:14.000 258 29935.57 223.65 -19277.37 99999.00 2009-09-15 16:17:15.000 258 29935.54 223.65 -19277.39 99999.00 2009-09-15 16:17:16.000 258 29935.55 223.66 -19277.42 99999.00 2009-09-15 16:17:17.000 258 29935.55 223.67 -19277.43 99999.00 2009-09-15 16:17:18.000 258 29935.55 223.67 -19277.45 99999.00 2009-09-15 16:17:19.000 258 29935.56 223.67 -19277.44 99999.00 2009-09-15 16:17:20.000 258 29935.56 223.66 -19277.39 99999.00 2009-09-15 16:17:21.000 258 29935.57 223.67 -19277.42 99999.00 2009-09-15 16:17:22.000 258 29935.57 223.66 -19277.44 99999.00 2009-09-15 16:17:23.000 258 29935.54 223.66 -19277.45 99999.00 2009-09-15 16:17:24.000 258 29935.57 223.63 -19277.45 99999.00 2009-09-15 16:17:25.000 258 29935.59 223.62 -19277.46 99999.00 2009-09-15 16:17:26.000 258 29935.60 223.64 -19277.47 99999.00 2009-09-15 16:17:27.000 258 29935.63 223.67 -19277.44 99999.00 2009-09-15 16:17:28.000 258 29935.62 223.66 -19277.45 99999.00 2009-09-15 16:17:29.000 258 29935.64 223.65 -19277.46 99999.00 2009-09-15 16:17:30.000 258 29935.63 223.66 -19277.49 99999.00 2009-09-15 16:17:31.000 258 29935.64 223.67 -19277.49 99999.00 2009-09-15 16:17:32.000 258 29935.65 223.68 -19277.48 99999.00 2009-09-15 16:17:33.000 258 29935.64 223.69 -19277.49 99999.00 2009-09-15 16:17:34.000 258 29935.64 223.68 -19277.47 99999.00 2009-09-15 16:17:35.000 258 29935.63 223.70 -19277.46 99999.00 2009-09-15 16:17:36.000 258 29935.65 223.71 -19277.50 99999.00 2009-09-15 16:17:37.000 258 29935.65 223.71 -19277.50 99999.00 2009-09-15 16:17:38.000 258 29935.66 223.71 -19277.51 99999.00 2009-09-15 16:17:39.000 258 29935.66 223.71 -19277.52 99999.00 2009-09-15 16:17:40.000 258 29935.63 223.73 -19277.52 99999.00 2009-09-15 16:17:41.000 258 29935.67 223.75 -19277.50 99999.00 2009-09-15 16:17:42.000 258 29935.68 223.76 -19277.52 99999.00 2009-09-15 16:17:43.000 258 29935.66 223.73 -19277.54 99999.00 2009-09-15 16:17:44.000 258 29935.65 223.70 -19277.54 99999.00 2009-09-15 16:17:45.000 258 29935.67 223.70 -19277.55 99999.00 2009-09-15 16:17:46.000 258 29935.68 223.68 -19277.55 99999.00 2009-09-15 16:17:47.000 258 29935.69 223.71 -19277.54 99999.00 2009-09-15 16:17:48.000 258 29935.67 223.72 -19277.52 99999.00 2009-09-15 16:17:49.000 258 29935.67 223.74 -19277.50 99999.00 2009-09-15 16:17:50.000 258 29935.69 223.69 -19277.51 99999.00 2009-09-15 16:17:51.000 258 29935.69 223.72 -19277.51 99999.00 2009-09-15 16:17:52.000 258 29935.69 223.73 -19277.49 99999.00 2009-09-15 16:17:53.000 258 29935.67 223.74 -19277.50 99999.00 2009-09-15 16:17:54.000 258 29935.70 223.75 -19277.49 99999.00 2009-09-15 16:17:55.000 258 29935.70 223.76 -19277.50 99999.00 2009-09-15 16:17:56.000 258 29935.70 223.76 -19277.50 99999.00 2009-09-15 16:17:57.000 258 29935.70 223.76 -19277.48 99999.00 2009-09-15 16:17:58.000 258 29935.70 223.75 -19277.48 99999.00 2009-09-15 16:17:59.000 258 29935.69 223.74 -19277.50 99999.00 2009-09-15 16:18:00.000 258 29935.70 223.77 -19277.51 99999.00 2009-09-15 16:18:01.000 258 29935.70 223.78 -19277.53 99999.00 2009-09-15 16:18:02.000 258 29935.70 223.78 -19277.53 99999.00 2009-09-15 16:18:03.000 258 29935.69 223.79 -19277.52 99999.00 2009-09-15 16:18:04.000 258 29935.72 223.81 -19277.49 99999.00 2009-09-15 16:18:05.000 258 29935.69 223.80 -19277.48 99999.00 2009-09-15 16:18:06.000 258 29935.71 223.80 -19277.50 99999.00 2009-09-15 16:18:07.000 258 29935.72 223.81 -19277.50 99999.00 2009-09-15 16:18:08.000 258 29935.74 223.81 -19277.49 99999.00 2009-09-15 16:18:09.000 258 29935.75 223.79 -19277.50 99999.00 2009-09-15 16:18:10.000 258 29935.72 223.81 -19277.52 99999.00 2009-09-15 16:18:11.000 258 29935.73 223.80 -19277.50 99999.00 2009-09-15 16:18:12.000 258 29935.74 223.79 -19277.48 99999.00 2009-09-15 16:18:13.000 258 29935.75 223.81 -19277.49 99999.00 2009-09-15 16:18:14.000 258 29935.74 223.85 -19277.47 99999.00 2009-09-15 16:18:15.000 258 29935.73 223.78 -19277.48 99999.00 2009-09-15 16:18:16.000 258 29935.76 223.82 -19277.49 99999.00 2009-09-15 16:18:17.000 258 29935.77 223.85 -19277.49 99999.00 2009-09-15 16:18:18.000 258 29935.75 223.84 -19277.46 99999.00 2009-09-15 16:18:19.000 258 29935.77 223.82 -19277.48 99999.00 2009-09-15 16:18:20.000 258 29935.77 223.84 -19277.46 99999.00 2009-09-15 16:18:21.000 258 29935.77 223.87 -19277.46 99999.00 2009-09-15 16:18:22.000 258 29935.77 223.89 -19277.47 99999.00 2009-09-15 16:18:23.000 258 29935.77 223.88 -19277.45 99999.00 2009-09-15 16:18:24.000 258 29935.77 223.88 -19277.44 99999.00 2009-09-15 16:18:25.000 258 29935.76 223.87 -19277.45 99999.00 2009-09-15 16:18:26.000 258 29935.77 223.84 -19277.44 99999.00 2009-09-15 16:18:27.000 258 29935.77 223.87 -19277.42 99999.00 2009-09-15 16:18:28.000 258 29935.77 223.86 -19277.42 99999.00 2009-09-15 16:18:29.000 258 29935.74 223.85 -19277.42 99999.00 2009-09-15 16:18:30.000 258 29935.75 223.85 -19277.45 99999.00 2009-09-15 16:18:31.000 258 29935.73 223.88 -19277.43 99999.00 2009-09-15 16:18:32.000 258 29935.74 223.88 -19277.44 99999.00 2009-09-15 16:18:33.000 258 29935.75 223.88 -19277.42 99999.00 2009-09-15 16:18:34.000 258 29935.74 223.90 -19277.39 99999.00 2009-09-15 16:18:35.000 258 29935.73 223.91 -19277.41 99999.00 2009-09-15 16:18:36.000 258 29935.72 223.91 -19277.41 99999.00 2009-09-15 16:18:37.000 258 29935.71 223.88 -19277.41 99999.00 2009-09-15 16:18:38.000 258 29935.72 223.85 -19277.41 99999.00 2009-09-15 16:18:39.000 258 29935.72 223.86 -19277.40 99999.00 2009-09-15 16:18:40.000 258 29935.71 223.88 -19277.41 99999.00 2009-09-15 16:18:41.000 258 29935.71 223.89 -19277.41 99999.00 2009-09-15 16:18:42.000 258 29935.72 223.92 -19277.43 99999.00 2009-09-15 16:18:43.000 258 29935.72 223.93 -19277.44 99999.00 2009-09-15 16:18:44.000 258 29935.70 223.91 -19277.43 99999.00 2009-09-15 16:18:45.000 258 29935.68 223.88 -19277.41 99999.00 2009-09-15 16:18:46.000 258 29935.69 223.90 -19277.41 99999.00 2009-09-15 16:18:47.000 258 29935.70 223.91 -19277.40 99999.00 2009-09-15 16:18:48.000 258 29935.69 223.89 -19277.38 99999.00 2009-09-15 16:18:49.000 258 29935.70 223.89 -19277.41 99999.00 2009-09-15 16:18:50.000 258 29935.70 223.91 -19277.42 99999.00 2009-09-15 16:18:51.000 258 29935.68 223.91 -19277.42 99999.00 2009-09-15 16:18:52.000 258 29935.69 223.91 -19277.40 99999.00 2009-09-15 16:18:53.000 258 29935.69 223.89 -19277.41 99999.00 2009-09-15 16:18:54.000 258 29935.68 223.91 -19277.40 99999.00 2009-09-15 16:18:55.000 258 29935.68 223.91 -19277.42 99999.00 2009-09-15 16:18:56.000 258 29935.66 223.90 -19277.43 99999.00 2009-09-15 16:18:57.000 258 29935.68 223.94 -19277.43 99999.00 2009-09-15 16:18:58.000 258 29935.67 223.95 -19277.40 99999.00 2009-09-15 16:18:59.000 258 29935.68 223.94 -19277.39 99999.00 2009-09-15 16:19:00.000 258 29935.70 223.96 -19277.39 99999.00 2009-09-15 16:19:01.000 258 29935.67 223.97 -19277.38 99999.00 2009-09-15 16:19:02.000 258 29935.67 223.95 -19277.37 99999.00 2009-09-15 16:19:03.000 258 29935.65 223.94 -19277.37 99999.00 2009-09-15 16:19:04.000 258 29935.67 223.94 -19277.35 99999.00 2009-09-15 16:19:05.000 258 29935.69 223.95 -19277.35 99999.00 2009-09-15 16:19:06.000 258 29935.65 223.95 -19277.40 99999.00 2009-09-15 16:19:07.000 258 29935.67 223.95 -19277.36 99999.00 2009-09-15 16:19:08.000 258 29935.67 223.96 -19277.36 99999.00 2009-09-15 16:19:09.000 258 29935.66 223.99 -19277.39 99999.00 2009-09-15 16:19:10.000 258 29935.67 223.99 -19277.40 99999.00 2009-09-15 16:19:11.000 258 29935.65 223.97 -19277.41 99999.00 2009-09-15 16:19:12.000 258 29935.65 223.98 -19277.41 99999.00 2009-09-15 16:19:13.000 258 29935.66 223.99 -19277.39 99999.00 2009-09-15 16:19:14.000 258 29935.68 223.98 -19277.38 99999.00 2009-09-15 16:19:15.000 258 29935.67 224.00 -19277.36 99999.00 2009-09-15 16:19:16.000 258 29935.67 224.02 -19277.36 99999.00 2009-09-15 16:19:17.000 258 29935.66 224.03 -19277.38 99999.00 2009-09-15 16:19:18.000 258 29935.66 224.02 -19277.38 99999.00 2009-09-15 16:19:19.000 258 29935.65 224.00 -19277.34 99999.00 2009-09-15 16:19:20.000 258 29935.67 224.02 -19277.35 99999.00 2009-09-15 16:19:21.000 258 29935.67 224.02 -19277.34 99999.00 2009-09-15 16:19:22.000 258 29935.67 224.05 -19277.33 99999.00 2009-09-15 16:19:23.000 258 29935.67 224.05 -19277.35 99999.00 2009-09-15 16:19:24.000 258 29935.65 224.05 -19277.36 99999.00 2009-09-15 16:19:25.000 258 29935.64 224.03 -19277.36 99999.00 2009-09-15 16:19:26.000 258 29935.63 224.06 -19277.38 99999.00 2009-09-15 16:19:27.000 258 29935.64 224.10 -19277.38 99999.00 2009-09-15 16:19:28.000 258 29935.63 224.08 -19277.37 99999.00 2009-09-15 16:19:29.000 258 29935.65 224.09 -19277.38 99999.00 2009-09-15 16:19:30.000 258 29935.68 224.12 -19277.36 99999.00 2009-09-15 16:19:31.000 258 29935.69 224.10 -19277.32 99999.00 2009-09-15 16:19:32.000 258 29935.71 224.13 -19277.35 99999.00 2009-09-15 16:19:33.000 258 29935.73 224.18 -19277.32 99999.00 2009-09-15 16:19:34.000 258 29935.74 224.20 -19277.32 99999.00 2009-09-15 16:19:35.000 258 29935.76 224.22 -19277.31 99999.00 2009-09-15 16:19:36.000 258 29935.76 224.26 -19277.30 99999.00 2009-09-15 16:19:37.000 258 29935.74 224.31 -19277.32 99999.00 2009-09-15 16:19:38.000 258 29935.75 224.32 -19277.30 99999.00 2009-09-15 16:19:39.000 258 29935.75 224.34 -19277.30 99999.00 2009-09-15 16:19:40.000 258 29935.71 224.38 -19277.31 99999.00 2009-09-15 16:19:41.000 258 29935.69 224.39 -19277.31 99999.00 2009-09-15 16:19:42.000 258 29935.69 224.38 -19277.29 99999.00 2009-09-15 16:19:43.000 258 29935.65 224.40 -19277.29 99999.00 2009-09-15 16:19:44.000 258 29935.59 224.41 -19277.31 99999.00 2009-09-15 16:19:45.000 258 29935.52 224.39 -19277.30 99999.00 2009-09-15 16:19:46.000 258 29935.47 224.38 -19277.33 99999.00 2009-09-15 16:19:47.000 258 29935.45 224.37 -19277.32 99999.00 2009-09-15 16:19:48.000 258 29935.43 224.32 -19277.33 99999.00 2009-09-15 16:19:49.000 258 29935.39 224.29 -19277.32 99999.00 2009-09-15 16:19:50.000 258 29935.33 224.21 -19277.31 99999.00 2009-09-15 16:19:51.000 258 29935.32 224.14 -19277.29 99999.00 2009-09-15 16:19:52.000 258 29935.31 224.10 -19277.30 99999.00 2009-09-15 16:19:53.000 258 29935.30 224.07 -19277.30 99999.00 2009-09-15 16:19:54.000 258 29935.33 224.05 -19277.30 99999.00 2009-09-15 16:19:55.000 258 29935.34 223.99 -19277.28 99999.00 2009-09-15 16:19:56.000 258 29935.37 223.94 -19277.28 99999.00 2009-09-15 16:19:57.000 258 29935.40 223.91 -19277.28 99999.00 2009-09-15 16:19:58.000 258 29935.44 223.89 -19277.28 99999.00 2009-09-15 16:19:59.000 258 29935.45 223.86 -19277.24 99999.00 2009-09-15 16:20:00.000 258 29935.47 223.86 -19277.29 99999.00 2009-09-15 16:20:01.000 258 29935.48 223.87 -19277.29 99999.00 2009-09-15 16:20:02.000 258 29935.53 223.88 -19277.27 99999.00 2009-09-15 16:20:03.000 258 29935.51 223.92 -19277.27 99999.00 2009-09-15 16:20:04.000 258 29935.52 223.90 -19277.26 99999.00 2009-09-15 16:20:05.000 258 29935.54 223.89 -19277.28 99999.00 2009-09-15 16:20:06.000 258 29935.57 223.92 -19277.28 99999.00 2009-09-15 16:20:07.000 258 29935.58 223.94 -19277.30 99999.00 2009-09-15 16:20:08.000 258 29935.59 223.97 -19277.33 99999.00 2009-09-15 16:20:09.000 258 29935.65 223.99 -19277.31 99999.00 2009-09-15 16:20:10.000 258 29935.62 223.99 -19277.31 99999.00 2009-09-15 16:20:11.000 258 29935.61 224.01 -19277.36 99999.00 2009-09-15 16:20:12.000 258 29935.65 224.01 -19277.33 99999.00 2009-09-15 16:20:13.000 258 29935.64 224.01 -19277.32 99999.00 2009-09-15 16:20:14.000 258 29935.64 224.01 -19277.31 99999.00 2009-09-15 16:20:15.000 258 29935.63 224.04 -19277.31 99999.00 2009-09-15 16:20:16.000 258 29935.60 224.03 -19277.32 99999.00 2009-09-15 16:20:17.000 258 29935.63 224.02 -19277.31 99999.00 2009-09-15 16:20:18.000 258 29935.64 224.02 -19277.29 99999.00 2009-09-15 16:20:19.000 258 29935.62 224.02 -19277.33 99999.00 2009-09-15 16:20:20.000 258 29935.61 224.05 -19277.33 99999.00 2009-09-15 16:20:21.000 258 29935.63 224.03 -19277.36 99999.00 2009-09-15 16:20:22.000 258 29935.63 224.07 -19277.35 99999.00 2009-09-15 16:20:23.000 258 29935.63 224.07 -19277.33 99999.00 2009-09-15 16:20:24.000 258 29935.62 224.07 -19277.34 99999.00 2009-09-15 16:20:25.000 258 29935.61 224.05 -19277.36 99999.00 2009-09-15 16:20:26.000 258 29935.63 224.05 -19277.34 99999.00 2009-09-15 16:20:27.000 258 29935.63 224.06 -19277.34 99999.00 2009-09-15 16:20:28.000 258 29935.62 224.07 -19277.30 99999.00 2009-09-15 16:20:29.000 258 29935.60 224.07 -19277.31 99999.00 2009-09-15 16:20:30.000 258 29935.60 224.09 -19277.32 99999.00 2009-09-15 16:20:31.000 258 29935.62 224.11 -19277.33 99999.00 2009-09-15 16:20:32.000 258 29935.61 224.11 -19277.33 99999.00 2009-09-15 16:20:33.000 258 29935.63 224.14 -19277.33 99999.00 2009-09-15 16:20:34.000 258 29935.64 224.13 -19277.33 99999.00 2009-09-15 16:20:35.000 258 29935.62 224.11 -19277.36 99999.00 2009-09-15 16:20:36.000 258 29935.63 224.13 -19277.34 99999.00 2009-09-15 16:20:37.000 258 29935.62 224.14 -19277.33 99999.00 2009-09-15 16:20:38.000 258 29935.60 224.12 -19277.34 99999.00 2009-09-15 16:20:39.000 258 29935.60 224.13 -19277.33 99999.00 2009-09-15 16:20:40.000 258 29935.61 224.15 -19277.32 99999.00 2009-09-15 16:20:41.000 258 29935.60 224.14 -19277.30 99999.00 2009-09-15 16:20:42.000 258 29935.61 224.15 -19277.31 99999.00 2009-09-15 16:20:43.000 258 29935.62 224.14 -19277.31 99999.00 2009-09-15 16:20:44.000 258 29935.63 224.15 -19277.31 99999.00 2009-09-15 16:20:45.000 258 29935.63 224.15 -19277.36 99999.00 2009-09-15 16:20:46.000 258 29935.64 224.14 -19277.32 99999.00 2009-09-15 16:20:47.000 258 29935.65 224.12 -19277.31 99999.00 2009-09-15 16:20:48.000 258 29935.67 224.15 -19277.32 99999.00 2009-09-15 16:20:49.000 258 29935.65 224.14 -19277.33 99999.00 2009-09-15 16:20:50.000 258 29935.64 224.14 -19277.30 99999.00 2009-09-15 16:20:51.000 258 29935.64 224.14 -19277.31 99999.00 2009-09-15 16:20:52.000 258 29935.66 224.11 -19277.31 99999.00 2009-09-15 16:20:53.000 258 29935.65 224.14 -19277.34 99999.00 2009-09-15 16:20:54.000 258 29935.64 224.13 -19277.32 99999.00 2009-09-15 16:20:55.000 258 29935.65 224.13 -19277.31 99999.00 2009-09-15 16:20:56.000 258 29935.65 224.15 -19277.32 99999.00 2009-09-15 16:20:57.000 258 29935.67 224.16 -19277.33 99999.00 2009-09-15 16:20:58.000 258 29935.66 224.15 -19277.32 99999.00 2009-09-15 16:20:59.000 258 29935.65 224.16 -19277.32 99999.00 2009-09-15 16:21:00.000 258 29935.66 224.17 -19277.31 99999.00 2009-09-15 16:21:01.000 258 29935.65 224.17 -19277.31 99999.00 2009-09-15 16:21:02.000 258 29935.66 224.17 -19277.31 99999.00 2009-09-15 16:21:03.000 258 29935.64 224.17 -19277.32 99999.00 2009-09-15 16:21:04.000 258 29935.63 224.18 -19277.35 99999.00 2009-09-15 16:21:05.000 258 29935.63 224.20 -19277.34 99999.00 2009-09-15 16:21:06.000 258 29935.66 224.17 -19277.31 99999.00 2009-09-15 16:21:07.000 258 29935.65 224.16 -19277.33 99999.00 2009-09-15 16:21:08.000 258 29935.66 224.18 -19277.34 99999.00 2009-09-15 16:21:09.000 258 29935.68 224.19 -19277.33 99999.00 2009-09-15 16:21:10.000 258 29935.67 224.18 -19277.34 99999.00 2009-09-15 16:21:11.000 258 29935.67 224.22 -19277.35 99999.00 2009-09-15 16:21:12.000 258 29935.71 224.21 -19277.34 99999.00 2009-09-15 16:21:13.000 258 29935.68 224.20 -19277.34 99999.00 2009-09-15 16:21:14.000 258 29935.69 224.19 -19277.35 99999.00 2009-09-15 16:21:15.000 258 29935.69 224.19 -19277.33 99999.00 2009-09-15 16:21:16.000 258 29935.70 224.23 -19277.36 99999.00 2009-09-15 16:21:17.000 258 29935.66 224.23 -19277.34 99999.00 2009-09-15 16:21:18.000 258 29935.68 224.24 -19277.35 99999.00 2009-09-15 16:21:19.000 258 29935.70 224.24 -19277.35 99999.00 2009-09-15 16:21:20.000 258 29935.69 224.24 -19277.34 99999.00 2009-09-15 16:21:21.000 258 29935.71 224.25 -19277.35 99999.00 2009-09-15 16:21:22.000 258 29935.68 224.24 -19277.35 99999.00 2009-09-15 16:21:23.000 258 29935.69 224.24 -19277.34 99999.00 2009-09-15 16:21:24.000 258 29935.66 224.23 -19277.36 99999.00 2009-09-15 16:21:25.000 258 29935.69 224.22 -19277.37 99999.00 2009-09-15 16:21:26.000 258 29935.71 224.23 -19277.38 99999.00 2009-09-15 16:21:27.000 258 29935.71 224.24 -19277.37 99999.00 2009-09-15 16:21:28.000 258 29935.72 224.23 -19277.37 99999.00 2009-09-15 16:21:29.000 258 29935.72 224.23 -19277.38 99999.00 2009-09-15 16:21:30.000 258 29935.72 224.24 -19277.40 99999.00 2009-09-15 16:21:31.000 258 29935.75 224.26 -19277.39 99999.00 2009-09-15 16:21:32.000 258 29935.77 224.25 -19277.41 99999.00 2009-09-15 16:21:33.000 258 29935.75 224.25 -19277.39 99999.00 2009-09-15 16:21:34.000 258 29935.74 224.24 -19277.40 99999.00 2009-09-15 16:21:35.000 258 29935.73 224.22 -19277.40 99999.00 2009-09-15 16:21:36.000 258 29935.75 224.22 -19277.40 99999.00 2009-09-15 16:21:37.000 258 29935.75 224.26 -19277.39 99999.00 2009-09-15 16:21:38.000 258 29935.76 224.25 -19277.40 99999.00 2009-09-15 16:21:39.000 258 29935.75 224.24 -19277.40 99999.00 2009-09-15 16:21:40.000 258 29935.77 224.24 -19277.38 99999.00 2009-09-15 16:21:41.000 258 29935.78 224.22 -19277.36 99999.00 2009-09-15 16:21:42.000 258 29935.78 224.22 -19277.40 99999.00 2009-09-15 16:21:43.000 258 29935.78 224.26 -19277.40 99999.00 2009-09-15 16:21:44.000 258 29935.79 224.27 -19277.41 99999.00 2009-09-15 16:21:45.000 258 29935.79 224.28 -19277.41 99999.00 2009-09-15 16:21:46.000 258 29935.79 224.30 -19277.43 99999.00 2009-09-15 16:21:47.000 258 29935.81 224.28 -19277.44 99999.00 2009-09-15 16:21:48.000 258 29935.78 224.26 -19277.40 99999.00 2009-09-15 16:21:49.000 258 29935.79 224.29 -19277.39 99999.00 2009-09-15 16:21:50.000 258 29935.77 224.28 -19277.43 99999.00 2009-09-15 16:21:51.000 258 29935.81 224.27 -19277.41 99999.00 2009-09-15 16:21:52.000 258 29935.80 224.27 -19277.39 99999.00 2009-09-15 16:21:53.000 258 29935.79 224.27 -19277.39 99999.00 2009-09-15 16:21:54.000 258 29935.79 224.29 -19277.38 99999.00 2009-09-15 16:21:55.000 258 29935.80 224.27 -19277.39 99999.00 2009-09-15 16:21:56.000 258 29935.78 224.26 -19277.36 99999.00 2009-09-15 16:21:57.000 258 29935.78 224.28 -19277.38 99999.00 2009-09-15 16:21:58.000 258 29935.76 224.28 -19277.40 99999.00 2009-09-15 16:21:59.000 258 29935.78 224.30 -19277.39 99999.00 2009-09-15 16:22:00.000 258 29935.78 224.31 -19277.38 99999.00 2009-09-15 16:22:01.000 258 29935.79 224.29 -19277.39 99999.00 2009-09-15 16:22:02.000 258 29935.77 224.27 -19277.40 99999.00 2009-09-15 16:22:03.000 258 29935.75 224.25 -19277.39 99999.00 2009-09-15 16:22:04.000 258 29935.78 224.25 -19277.39 99999.00 2009-09-15 16:22:05.000 258 29935.77 224.29 -19277.40 99999.00 2009-09-15 16:22:06.000 258 29935.80 224.29 -19277.40 99999.00 2009-09-15 16:22:07.000 258 29935.76 224.29 -19277.39 99999.00 2009-09-15 16:22:08.000 258 29935.76 224.29 -19277.41 99999.00 2009-09-15 16:22:09.000 258 29935.77 224.31 -19277.39 99999.00 2009-09-15 16:22:10.000 258 29935.78 224.30 -19277.38 99999.00 2009-09-15 16:22:11.000 258 29935.77 224.31 -19277.37 99999.00 2009-09-15 16:22:12.000 258 29935.76 224.30 -19277.38 99999.00 2009-09-15 16:22:13.000 258 29935.74 224.32 -19277.39 99999.00 2009-09-15 16:22:14.000 258 29935.77 224.33 -19277.37 99999.00 2009-09-15 16:22:15.000 258 29935.77 224.32 -19277.37 99999.00 2009-09-15 16:22:16.000 258 29935.80 224.32 -19277.37 99999.00 2009-09-15 16:22:17.000 258 29935.80 224.35 -19277.41 99999.00 2009-09-15 16:22:18.000 258 29935.80 224.36 -19277.38 99999.00 2009-09-15 16:22:19.000 258 29935.81 224.35 -19277.37 99999.00 2009-09-15 16:22:20.000 258 29935.79 224.33 -19277.37 99999.00 2009-09-15 16:22:21.000 258 29935.79 224.34 -19277.37 99999.00 2009-09-15 16:22:22.000 258 29935.81 224.35 -19277.37 99999.00 2009-09-15 16:22:23.000 258 29935.80 224.34 -19277.35 99999.00 2009-09-15 16:22:24.000 258 29935.80 224.36 -19277.37 99999.00 2009-09-15 16:22:25.000 258 29935.78 224.36 -19277.37 99999.00 2009-09-15 16:22:26.000 258 29935.78 224.37 -19277.36 99999.00 2009-09-15 16:22:27.000 258 29935.78 224.37 -19277.35 99999.00 2009-09-15 16:22:28.000 258 29935.78 224.36 -19277.38 99999.00 2009-09-15 16:22:29.000 258 29935.78 224.38 -19277.37 99999.00 2009-09-15 16:22:30.000 258 29935.80 224.38 -19277.35 99999.00 2009-09-15 16:22:31.000 258 29935.79 224.35 -19277.35 99999.00 2009-09-15 16:22:32.000 258 29935.78 224.36 -19277.35 99999.00 2009-09-15 16:22:33.000 258 29935.79 224.38 -19277.36 99999.00 2009-09-15 16:22:34.000 258 29935.78 224.39 -19277.33 99999.00 2009-09-15 16:22:35.000 258 29935.77 224.38 -19277.36 99999.00 2009-09-15 16:22:36.000 258 29935.79 224.39 -19277.36 99999.00 2009-09-15 16:22:37.000 258 29935.80 224.42 -19277.38 99999.00 2009-09-15 16:22:38.000 258 29935.83 224.41 -19277.36 99999.00 2009-09-15 16:22:39.000 258 29935.80 224.40 -19277.36 99999.00 2009-09-15 16:22:40.000 258 29935.78 224.39 -19277.36 99999.00 2009-09-15 16:22:41.000 258 29935.81 224.40 -19277.37 99999.00 2009-09-15 16:22:42.000 258 29935.83 224.40 -19277.35 99999.00 2009-09-15 16:22:43.000 258 29935.83 224.39 -19277.38 99999.00 2009-09-15 16:22:44.000 258 29935.83 224.41 -19277.42 99999.00 2009-09-15 16:22:45.000 258 29935.82 224.41 -19277.39 99999.00 2009-09-15 16:22:46.000 258 29935.79 224.40 -19277.36 99999.00 2009-09-15 16:22:47.000 258 29935.80 224.41 -19277.33 99999.00 2009-09-15 16:22:48.000 258 29935.81 224.43 -19277.35 99999.00 2009-09-15 16:22:49.000 258 29935.80 224.43 -19277.39 99999.00 2009-09-15 16:22:50.000 258 29935.80 224.43 -19277.36 99999.00 2009-09-15 16:22:51.000 258 29935.81 224.43 -19277.37 99999.00 2009-09-15 16:22:52.000 258 29935.81 224.42 -19277.37 99999.00 2009-09-15 16:22:53.000 258 29935.81 224.45 -19277.34 99999.00 2009-09-15 16:22:54.000 258 29935.82 224.44 -19277.35 99999.00 2009-09-15 16:22:55.000 258 29935.80 224.44 -19277.35 99999.00 2009-09-15 16:22:56.000 258 29935.80 224.43 -19277.36 99999.00 2009-09-15 16:22:57.000 258 29935.83 224.42 -19277.37 99999.00 2009-09-15 16:22:58.000 258 29935.83 224.43 -19277.36 99999.00 2009-09-15 16:22:59.000 258 29935.83 224.46 -19277.33 99999.00 2009-09-15 16:23:00.000 258 29935.86 224.47 -19277.34 99999.00 2009-09-15 16:23:01.000 258 29935.84 224.46 -19277.34 99999.00 2009-09-15 16:23:02.000 258 29935.86 224.43 -19277.37 99999.00 2009-09-15 16:23:03.000 258 29935.83 224.42 -19277.39 99999.00 2009-09-15 16:23:04.000 258 29935.83 224.45 -19277.37 99999.00 2009-09-15 16:23:05.000 258 29935.85 224.44 -19277.36 99999.00 2009-09-15 16:23:06.000 258 29935.86 224.45 -19277.39 99999.00 2009-09-15 16:23:07.000 258 29935.85 224.46 -19277.39 99999.00 2009-09-15 16:23:08.000 258 29935.84 224.46 -19277.36 99999.00 2009-09-15 16:23:09.000 258 29935.86 224.44 -19277.36 99999.00 2009-09-15 16:23:10.000 258 29935.85 224.45 -19277.35 99999.00 2009-09-15 16:23:11.000 258 29935.83 224.46 -19277.35 99999.00 2009-09-15 16:23:12.000 258 29935.83 224.48 -19277.39 99999.00 2009-09-15 16:23:13.000 258 29935.82 224.46 -19277.40 99999.00 2009-09-15 16:23:14.000 258 29935.80 224.46 -19277.39 99999.00 2009-09-15 16:23:15.000 258 29935.81 224.47 -19277.38 99999.00 2009-09-15 16:23:16.000 258 29935.82 224.46 -19277.38 99999.00 2009-09-15 16:23:17.000 258 29935.81 224.47 -19277.37 99999.00 2009-09-15 16:23:18.000 258 29935.81 224.48 -19277.36 99999.00 2009-09-15 16:23:19.000 258 29935.81 224.48 -19277.33 99999.00 2009-09-15 16:23:20.000 258 29935.81 224.47 -19277.34 99999.00 2009-09-15 16:23:21.000 258 29935.82 224.49 -19277.31 99999.00 2009-09-15 16:23:22.000 258 29935.81 224.48 -19277.32 99999.00 2009-09-15 16:23:23.000 258 29935.83 224.49 -19277.34 99999.00 2009-09-15 16:23:24.000 258 29935.80 224.49 -19277.31 99999.00 2009-09-15 16:23:25.000 258 29935.80 224.43 -19277.32 99999.00 2009-09-15 16:23:26.000 258 29935.82 224.44 -19277.33 99999.00 2009-09-15 16:23:27.000 258 29935.82 224.48 -19277.32 99999.00 2009-09-15 16:23:28.000 258 29935.81 224.48 -19277.30 99999.00 2009-09-15 16:23:29.000 258 29935.79 224.49 -19277.33 99999.00 2009-09-15 16:23:30.000 258 29935.81 224.51 -19277.32 99999.00 2009-09-15 16:23:31.000 258 29935.81 224.52 -19277.32 99999.00 2009-09-15 16:23:32.000 258 29935.80 224.49 -19277.33 99999.00 2009-09-15 16:23:33.000 258 29935.79 224.48 -19277.35 99999.00 2009-09-15 16:23:34.000 258 29935.80 224.50 -19277.34 99999.00 2009-09-15 16:23:35.000 258 29935.81 224.49 -19277.33 99999.00 2009-09-15 16:23:36.000 258 29935.78 224.49 -19277.35 99999.00 2009-09-15 16:23:37.000 258 29935.79 224.50 -19277.33 99999.00 2009-09-15 16:23:38.000 258 29935.81 224.49 -19277.32 99999.00 2009-09-15 16:23:39.000 258 29935.80 224.51 -19277.32 99999.00 2009-09-15 16:23:40.000 258 29935.78 224.50 -19277.33 99999.00 2009-09-15 16:23:41.000 258 29935.79 224.54 -19277.30 99999.00 2009-09-15 16:23:42.000 258 29935.82 224.54 -19277.28 99999.00 2009-09-15 16:23:43.000 258 29935.82 224.52 -19277.28 99999.00 2009-09-15 16:23:44.000 258 29935.82 224.54 -19277.29 99999.00 2009-09-15 16:23:45.000 258 29935.84 224.54 -19277.31 99999.00 2009-09-15 16:23:46.000 258 29935.83 224.56 -19277.31 99999.00 2009-09-15 16:23:47.000 258 29935.81 224.57 -19277.31 99999.00 2009-09-15 16:23:48.000 258 29935.82 224.57 -19277.30 99999.00 2009-09-15 16:23:49.000 258 29935.81 224.56 -19277.29 99999.00 2009-09-15 16:23:50.000 258 29935.80 224.57 -19277.30 99999.00 2009-09-15 16:23:51.000 258 29935.79 224.58 -19277.30 99999.00 2009-09-15 16:23:52.000 258 29935.81 224.59 -19277.29 99999.00 2009-09-15 16:23:53.000 258 29935.81 224.59 -19277.28 99999.00 2009-09-15 16:23:54.000 258 29935.81 224.62 -19277.26 99999.00 2009-09-15 16:23:55.000 258 29935.81 224.59 -19277.27 99999.00 2009-09-15 16:23:56.000 258 29935.79 224.60 -19277.25 99999.00 2009-09-15 16:23:57.000 258 29935.82 224.65 -19277.24 99999.00 2009-09-15 16:23:58.000 258 29935.80 224.63 -19277.24 99999.00 2009-09-15 16:23:59.000 258 29935.78 224.66 -19277.26 99999.00 2009-09-15 16:24:00.000 258 29935.79 224.66 -19277.25 99999.00 2009-09-15 16:24:01.000 258 29935.78 224.63 -19277.24 99999.00 2009-09-15 16:24:02.000 258 29935.76 224.63 -19277.23 99999.00 2009-09-15 16:24:03.000 258 29935.74 224.64 -19277.25 99999.00 2009-09-15 16:24:04.000 258 29935.74 224.63 -19277.22 99999.00 2009-09-15 16:24:05.000 258 29935.76 224.65 -19277.24 99999.00 2009-09-15 16:24:06.000 258 29935.75 224.66 -19277.22 99999.00 2009-09-15 16:24:07.000 258 29935.75 224.68 -19277.24 99999.00 2009-09-15 16:24:08.000 258 29935.73 224.67 -19277.28 99999.00 2009-09-15 16:24:09.000 258 29935.74 224.69 -19277.24 99999.00 2009-09-15 16:24:10.000 258 29935.74 224.69 -19277.26 99999.00 2009-09-15 16:24:11.000 258 29935.73 224.70 -19277.26 99999.00 2009-09-15 16:24:12.000 258 29935.74 224.68 -19277.25 99999.00 2009-09-15 16:24:13.000 258 29935.72 224.69 -19277.25 99999.00 2009-09-15 16:24:14.000 258 29935.71 224.67 -19277.25 99999.00 2009-09-15 16:24:15.000 258 29935.70 224.69 -19277.21 99999.00 2009-09-15 16:24:16.000 258 29935.69 224.69 -19277.24 99999.00 2009-09-15 16:24:17.000 258 29935.68 224.70 -19277.25 99999.00 2009-09-15 16:24:18.000 258 29935.68 224.70 -19277.22 99999.00 2009-09-15 16:24:19.000 258 29935.70 224.71 -19277.21 99999.00 2009-09-15 16:24:20.000 258 29935.71 224.72 -19277.21 99999.00 2009-09-15 16:24:21.000 258 29935.72 224.74 -19277.18 99999.00 2009-09-15 16:24:22.000 258 29935.72 224.73 -19277.17 99999.00 2009-09-15 16:24:23.000 258 29935.72 224.75 -19277.17 99999.00 2009-09-15 16:24:24.000 258 29935.71 224.75 -19277.20 99999.00 2009-09-15 16:24:25.000 258 29935.71 224.74 -19277.22 99999.00 2009-09-15 16:24:26.000 258 29935.71 224.74 -19277.20 99999.00 2009-09-15 16:24:27.000 258 29935.70 224.76 -19277.19 99999.00 2009-09-15 16:24:28.000 258 29935.70 224.75 -19277.18 99999.00 2009-09-15 16:24:29.000 258 29935.69 224.75 -19277.17 99999.00 2009-09-15 16:24:30.000 258 29935.71 224.75 -19277.18 99999.00 2009-09-15 16:24:31.000 258 29935.69 224.77 -19277.18 99999.00 2009-09-15 16:24:32.000 258 29935.70 224.78 -19277.20 99999.00 2009-09-15 16:24:33.000 258 29935.71 224.75 -19277.19 99999.00 2009-09-15 16:24:34.000 258 29935.72 224.78 -19277.18 99999.00 2009-09-15 16:24:35.000 258 29935.72 224.78 -19277.18 99999.00 2009-09-15 16:24:36.000 258 29935.72 224.78 -19277.21 99999.00 2009-09-15 16:24:37.000 258 29935.70 224.77 -19277.21 99999.00 2009-09-15 16:24:38.000 258 29935.69 224.80 -19277.17 99999.00 2009-09-15 16:24:39.000 258 29935.70 224.80 -19277.20 99999.00 2009-09-15 16:24:40.000 258 29935.70 224.77 -19277.20 99999.00 2009-09-15 16:24:41.000 258 29935.69 224.75 -19277.19 99999.00 2009-09-15 16:24:42.000 258 29935.70 224.76 -19277.18 99999.00 2009-09-15 16:24:43.000 258 29935.71 224.78 -19277.17 99999.00 2009-09-15 16:24:44.000 258 29935.69 224.77 -19277.19 99999.00 2009-09-15 16:24:45.000 258 29935.70 224.76 -19277.20 99999.00 2009-09-15 16:24:46.000 258 29935.70 224.77 -19277.19 99999.00 2009-09-15 16:24:47.000 258 29935.69 224.77 -19277.19 99999.00 2009-09-15 16:24:48.000 258 29935.68 224.79 -19277.19 99999.00 2009-09-15 16:24:49.000 258 29935.68 224.77 -19277.20 99999.00 2009-09-15 16:24:50.000 258 29935.69 224.76 -19277.22 99999.00 2009-09-15 16:24:51.000 258 29935.68 224.77 -19277.22 99999.00 2009-09-15 16:24:52.000 258 29935.67 224.77 -19277.20 99999.00 2009-09-15 16:24:53.000 258 29935.67 224.81 -19277.22 99999.00 2009-09-15 16:24:54.000 258 29935.67 224.81 -19277.22 99999.00 2009-09-15 16:24:55.000 258 29935.69 224.84 -19277.22 99999.00 2009-09-15 16:24:56.000 258 29935.67 224.82 -19277.23 99999.00 2009-09-15 16:24:57.000 258 29935.66 224.80 -19277.18 99999.00 2009-09-15 16:24:58.000 258 29935.68 224.80 -19277.19 99999.00 2009-09-15 16:24:59.000 258 29935.67 224.80 -19277.24 99999.00 2009-09-15 16:25:00.000 258 29935.67 224.79 -19277.23 99999.00 2009-09-15 16:25:01.000 258 29935.67 224.80 -19277.21 99999.00 2009-09-15 16:25:02.000 258 29935.67 224.76 -19277.21 99999.00 2009-09-15 16:25:03.000 258 29935.65 224.78 -19277.23 99999.00 2009-09-15 16:25:04.000 258 29935.67 224.79 -19277.23 99999.00 2009-09-15 16:25:05.000 258 29935.65 224.80 -19277.22 99999.00 2009-09-15 16:25:06.000 258 29935.67 224.80 -19277.20 99999.00 2009-09-15 16:25:07.000 258 29935.67 224.80 -19277.21 99999.00 2009-09-15 16:25:08.000 258 29935.67 224.80 -19277.22 99999.00 2009-09-15 16:25:09.000 258 29935.67 224.79 -19277.22 99999.00 2009-09-15 16:25:10.000 258 29935.69 224.79 -19277.20 99999.00 2009-09-15 16:25:11.000 258 29935.70 224.80 -19277.20 99999.00 2009-09-15 16:25:12.000 258 29935.70 224.81 -19277.21 99999.00 2009-09-15 16:25:13.000 258 29935.69 224.81 -19277.22 99999.00 2009-09-15 16:25:14.000 258 29935.67 224.80 -19277.22 99999.00 2009-09-15 16:25:15.000 258 29935.69 224.78 -19277.23 99999.00 2009-09-15 16:25:16.000 258 29935.67 224.81 -19277.25 99999.00 2009-09-15 16:25:17.000 258 29935.66 224.78 -19277.24 99999.00 2009-09-15 16:25:18.000 258 29935.69 224.80 -19277.25 99999.00 2009-09-15 16:25:19.000 258 29935.69 224.84 -19277.26 99999.00 2009-09-15 16:25:20.000 258 29935.66 224.83 -19277.23 99999.00 2009-09-15 16:25:21.000 258 29935.65 224.85 -19277.26 99999.00 2009-09-15 16:25:22.000 258 29935.70 224.86 -19277.26 99999.00 2009-09-15 16:25:23.000 258 29935.67 224.83 -19277.25 99999.00 2009-09-15 16:25:24.000 258 29935.69 224.80 -19277.26 99999.00 2009-09-15 16:25:25.000 258 29935.66 224.84 -19277.25 99999.00 2009-09-15 16:25:26.000 258 29935.68 224.82 -19277.24 99999.00 2009-09-15 16:25:27.000 258 29935.70 224.81 -19277.26 99999.00 2009-09-15 16:25:28.000 258 29935.70 224.81 -19277.26 99999.00 2009-09-15 16:25:29.000 258 29935.67 224.81 -19277.28 99999.00 2009-09-15 16:25:30.000 258 29935.70 224.81 -19277.29 99999.00 2009-09-15 16:25:31.000 258 29935.67 224.82 -19277.27 99999.00 2009-09-15 16:25:32.000 258 29935.66 224.79 -19277.30 99999.00 2009-09-15 16:25:33.000 258 29935.68 224.79 -19277.28 99999.00 2009-09-15 16:25:34.000 258 29935.66 224.83 -19277.25 99999.00 2009-09-15 16:25:35.000 258 29935.68 224.82 -19277.22 99999.00 2009-09-15 16:25:36.000 258 29935.68 224.83 -19277.22 99999.00 2009-09-15 16:25:37.000 258 29935.68 224.83 -19277.25 99999.00 2009-09-15 16:25:38.000 258 29935.67 224.82 -19277.23 99999.00 2009-09-15 16:25:39.000 258 29935.66 224.81 -19277.24 99999.00 2009-09-15 16:25:40.000 258 29935.65 224.82 -19277.25 99999.00 2009-09-15 16:25:41.000 258 29935.67 224.79 -19277.23 99999.00 2009-09-15 16:25:42.000 258 29935.68 224.80 -19277.22 99999.00 2009-09-15 16:25:43.000 258 29935.66 224.81 -19277.22 99999.00 2009-09-15 16:25:44.000 258 29935.67 224.83 -19277.23 99999.00 2009-09-15 16:25:45.000 258 29935.69 224.82 -19277.23 99999.00 2009-09-15 16:25:46.000 258 29935.67 224.83 -19277.23 99999.00 2009-09-15 16:25:47.000 258 29935.69 224.84 -19277.24 99999.00 2009-09-15 16:25:48.000 258 29935.68 224.83 -19277.22 99999.00 2009-09-15 16:25:49.000 258 29935.70 224.82 -19277.22 99999.00 2009-09-15 16:25:50.000 258 29935.67 224.85 -19277.22 99999.00 2009-09-15 16:25:51.000 258 29935.68 224.88 -19277.19 99999.00 2009-09-15 16:25:52.000 258 29935.70 224.86 -19277.22 99999.00 2009-09-15 16:25:53.000 258 29935.69 224.86 -19277.22 99999.00 2009-09-15 16:25:54.000 258 29935.71 224.85 -19277.21 99999.00 2009-09-15 16:25:55.000 258 29935.70 224.86 -19277.22 99999.00 2009-09-15 16:25:56.000 258 29935.70 224.88 -19277.22 99999.00 2009-09-15 16:25:57.000 258 29935.69 224.87 -19277.22 99999.00 2009-09-15 16:25:58.000 258 29935.70 224.88 -19277.22 99999.00 2009-09-15 16:25:59.000 258 29935.70 224.87 -19277.21 99999.00 2009-09-15 16:26:00.000 258 29935.68 224.88 -19277.23 99999.00 2009-09-15 16:26:01.000 258 29935.69 224.88 -19277.24 99999.00 2009-09-15 16:26:02.000 258 29935.69 224.88 -19277.22 99999.00 2009-09-15 16:26:03.000 258 29935.69 224.88 -19277.22 99999.00 2009-09-15 16:26:04.000 258 29935.68 224.89 -19277.19 99999.00 2009-09-15 16:26:05.000 258 29935.67 224.92 -19277.22 99999.00 2009-09-15 16:26:06.000 258 29935.70 224.91 -19277.20 99999.00 2009-09-15 16:26:07.000 258 29935.70 224.87 -19277.22 99999.00 2009-09-15 16:26:08.000 258 29935.72 224.89 -19277.21 99999.00 2009-09-15 16:26:09.000 258 29935.72 224.95 -19277.19 99999.00 2009-09-15 16:26:10.000 258 29935.72 224.94 -19277.19 99999.00 2009-09-15 16:26:11.000 258 29935.72 224.95 -19277.19 99999.00 2009-09-15 16:26:12.000 258 29935.69 224.93 -19277.20 99999.00 2009-09-15 16:26:13.000 258 29935.68 224.96 -19277.20 99999.00 2009-09-15 16:26:14.000 258 29935.69 224.98 -19277.20 99999.00 2009-09-15 16:26:15.000 258 29935.71 224.96 -19277.18 99999.00 2009-09-15 16:26:16.000 258 29935.69 224.94 -19277.18 99999.00 2009-09-15 16:26:17.000 258 29935.68 224.93 -19277.19 99999.00 2009-09-15 16:26:18.000 258 29935.71 224.95 -19277.22 99999.00 2009-09-15 16:26:19.000 258 29935.70 224.94 -19277.26 99999.00 2009-09-15 16:26:20.000 258 29935.71 224.94 -19277.23 99999.00 2009-09-15 16:26:21.000 258 29935.75 224.94 -19277.21 99999.00 2009-09-15 16:26:22.000 258 29935.74 224.95 -19277.22 99999.00 2009-09-15 16:26:23.000 258 29935.74 224.96 -19277.22 99999.00 2009-09-15 16:26:24.000 258 29935.73 224.97 -19277.23 99999.00 2009-09-15 16:26:25.000 258 29935.73 224.98 -19277.21 99999.00 2009-09-15 16:26:26.000 258 29935.74 224.99 -19277.21 99999.00 2009-09-15 16:26:27.000 258 29935.72 225.00 -19277.22 99999.00 2009-09-15 16:26:28.000 258 29935.74 224.99 -19277.22 99999.00 2009-09-15 16:26:29.000 258 29935.75 224.98 -19277.21 99999.00 2009-09-15 16:26:30.000 258 29935.75 224.96 -19277.21 99999.00 2009-09-15 16:26:31.000 258 29935.76 224.99 -19277.20 99999.00 2009-09-15 16:26:32.000 258 29935.78 225.02 -19277.19 99999.00 2009-09-15 16:26:33.000 258 29935.77 225.03 -19277.19 99999.00 2009-09-15 16:26:34.000 258 29935.77 225.02 -19277.21 99999.00 2009-09-15 16:26:35.000 258 29935.75 225.02 -19277.22 99999.00 2009-09-15 16:26:36.000 258 29935.78 224.99 -19277.19 99999.00 2009-09-15 16:26:37.000 258 29935.78 224.99 -19277.17 99999.00 2009-09-15 16:26:38.000 258 29935.77 225.01 -19277.18 99999.00 2009-09-15 16:26:39.000 258 29935.78 225.00 -19277.18 99999.00 2009-09-15 16:26:40.000 258 29935.79 225.01 -19277.16 99999.00 2009-09-15 16:26:41.000 258 29935.79 225.02 -19277.16 99999.00 2009-09-15 16:26:42.000 258 29935.79 225.02 -19277.17 99999.00 2009-09-15 16:26:43.000 258 29935.79 225.01 -19277.17 99999.00 2009-09-15 16:26:44.000 258 29935.80 225.02 -19277.16 99999.00 2009-09-15 16:26:45.000 258 29935.79 225.05 -19277.17 99999.00 2009-09-15 16:26:46.000 258 29935.81 225.04 -19277.16 99999.00 2009-09-15 16:26:47.000 258 29935.79 225.04 -19277.18 99999.00 2009-09-15 16:26:48.000 258 29935.78 225.01 -19277.21 99999.00 2009-09-15 16:26:49.000 258 29935.79 225.03 -19277.19 99999.00 2009-09-15 16:26:50.000 258 29935.81 225.03 -19277.18 99999.00 2009-09-15 16:26:51.000 258 29935.79 225.03 -19277.17 99999.00 2009-09-15 16:26:52.000 258 29935.80 225.03 -19277.18 99999.00 2009-09-15 16:26:53.000 258 29935.82 225.05 -19277.20 99999.00 2009-09-15 16:26:54.000 258 29935.81 225.04 -19277.20 99999.00 2009-09-15 16:26:55.000 258 29935.82 225.07 -19277.19 99999.00 2009-09-15 16:26:56.000 258 29935.81 225.06 -19277.19 99999.00 2009-09-15 16:26:57.000 258 29935.79 225.06 -19277.17 99999.00 2009-09-15 16:26:58.000 258 29935.81 225.05 -19277.18 99999.00 2009-09-15 16:26:59.000 258 29935.79 225.05 -19277.20 99999.00 2009-09-15 16:27:00.000 258 29935.80 225.09 -19277.18 99999.00 2009-09-15 16:27:01.000 258 29935.78 225.08 -19277.19 99999.00 2009-09-15 16:27:02.000 258 29935.78 225.10 -19277.15 99999.00 2009-09-15 16:27:03.000 258 29935.78 225.11 -19277.16 99999.00 2009-09-15 16:27:04.000 258 29935.76 225.10 -19277.18 99999.00 2009-09-15 16:27:05.000 258 29935.76 225.09 -19277.17 99999.00 2009-09-15 16:27:06.000 258 29935.76 225.07 -19277.17 99999.00 2009-09-15 16:27:07.000 258 29935.77 225.07 -19277.18 99999.00 2009-09-15 16:27:08.000 258 29935.76 225.08 -19277.16 99999.00 2009-09-15 16:27:09.000 258 29935.76 225.05 -19277.19 99999.00 2009-09-15 16:27:10.000 258 29935.74 225.03 -19277.21 99999.00 2009-09-15 16:27:11.000 258 29935.76 225.06 -19277.20 99999.00 2009-09-15 16:27:12.000 258 29935.74 225.05 -19277.19 99999.00 2009-09-15 16:27:13.000 258 29935.69 225.05 -19277.20 99999.00 2009-09-15 16:27:14.000 258 29935.69 225.07 -19277.20 99999.00 2009-09-15 16:27:15.000 258 29935.70 225.08 -19277.21 99999.00 2009-09-15 16:27:16.000 258 29935.72 225.07 -19277.19 99999.00 2009-09-15 16:27:17.000 258 29935.70 225.08 -19277.20 99999.00 2009-09-15 16:27:18.000 258 29935.67 225.08 -19277.22 99999.00 2009-09-15 16:27:19.000 258 29935.66 225.08 -19277.20 99999.00 2009-09-15 16:27:20.000 258 29935.67 225.08 -19277.20 99999.00 2009-09-15 16:27:21.000 258 29935.65 225.10 -19277.19 99999.00 2009-09-15 16:27:22.000 258 29935.62 225.09 -19277.19 99999.00 2009-09-15 16:27:23.000 258 29935.62 225.10 -19277.20 99999.00 2009-09-15 16:27:24.000 258 29935.62 225.10 -19277.20 99999.00 2009-09-15 16:27:25.000 258 29935.62 225.10 -19277.19 99999.00 2009-09-15 16:27:26.000 258 29935.63 225.07 -19277.16 99999.00 2009-09-15 16:27:27.000 258 29935.61 225.11 -19277.16 99999.00 2009-09-15 16:27:28.000 258 29935.62 225.10 -19277.15 99999.00 2009-09-15 16:27:29.000 258 29935.62 225.09 -19277.17 99999.00 2009-09-15 16:27:30.000 258 29935.58 225.08 -19277.18 99999.00 2009-09-15 16:27:31.000 258 29935.56 225.07 -19277.17 99999.00 2009-09-15 16:27:32.000 258 29935.57 225.07 -19277.15 99999.00 2009-09-15 16:27:33.000 258 29935.57 225.08 -19277.17 99999.00 2009-09-15 16:27:34.000 258 29935.55 225.09 -19277.17 99999.00 2009-09-15 16:27:35.000 258 29935.54 225.06 -19277.17 99999.00 2009-09-15 16:27:36.000 258 29935.52 225.06 -19277.16 99999.00 2009-09-15 16:27:37.000 258 29935.53 225.10 -19277.13 99999.00 2009-09-15 16:27:38.000 258 29935.54 225.09 -19277.14 99999.00 2009-09-15 16:27:39.000 258 29935.55 225.04 -19277.16 99999.00 2009-09-15 16:27:40.000 258 29935.54 225.05 -19277.15 99999.00 2009-09-15 16:27:41.000 258 29935.51 225.09 -19277.18 99999.00 2009-09-15 16:27:42.000 258 29935.48 225.09 -19277.17 99999.00 2009-09-15 16:27:43.000 258 29935.49 225.08 -19277.16 99999.00 2009-09-15 16:27:44.000 258 29935.49 225.05 -19277.16 99999.00 2009-09-15 16:27:45.000 258 29935.48 225.07 -19277.18 99999.00 2009-09-15 16:27:46.000 258 29935.48 225.08 -19277.19 99999.00 2009-09-15 16:27:47.000 258 29935.50 225.05 -19277.17 99999.00 2009-09-15 16:27:48.000 258 29935.47 225.06 -19277.15 99999.00 2009-09-15 16:27:49.000 258 29935.47 225.08 -19277.17 99999.00 2009-09-15 16:27:50.000 258 29935.46 225.08 -19277.18 99999.00 2009-09-15 16:27:51.000 258 29935.46 225.06 -19277.18 99999.00 2009-09-15 16:27:52.000 258 29935.48 225.07 -19277.19 99999.00 2009-09-15 16:27:53.000 258 29935.47 225.08 -19277.20 99999.00 2009-09-15 16:27:54.000 258 29935.47 225.08 -19277.20 99999.00 2009-09-15 16:27:55.000 258 29935.46 225.07 -19277.21 99999.00 2009-09-15 16:27:56.000 258 29935.46 225.06 -19277.18 99999.00 2009-09-15 16:27:57.000 258 29935.46 225.06 -19277.19 99999.00 2009-09-15 16:27:58.000 258 29935.47 225.09 -19277.22 99999.00 2009-09-15 16:27:59.000 258 29935.48 225.08 -19277.21 99999.00 2009-09-15 16:28:00.000 258 29935.48 225.09 -19277.19 99999.00 2009-09-15 16:28:01.000 258 29935.48 225.08 -19277.19 99999.00 2009-09-15 16:28:02.000 258 29935.49 225.09 -19277.22 99999.00 2009-09-15 16:28:03.000 258 29935.49 225.10 -19277.21 99999.00 2009-09-15 16:28:04.000 258 29935.50 225.05 -19277.18 99999.00 2009-09-15 16:28:05.000 258 29935.49 225.08 -19277.21 99999.00 2009-09-15 16:28:06.000 258 29935.51 225.10 -19277.20 99999.00 2009-09-15 16:28:07.000 258 29935.51 225.07 -19277.22 99999.00 2009-09-15 16:28:08.000 258 29935.52 225.05 -19277.24 99999.00 2009-09-15 16:28:09.000 258 29935.51 225.05 -19277.21 99999.00 2009-09-15 16:28:10.000 258 29935.53 225.08 -19277.22 99999.00 2009-09-15 16:28:11.000 258 29935.51 225.07 -19277.20 99999.00 2009-09-15 16:28:12.000 258 29935.49 225.07 -19277.24 99999.00 2009-09-15 16:28:13.000 258 29935.51 225.08 -19277.23 99999.00 2009-09-15 16:28:14.000 258 29935.52 225.08 -19277.22 99999.00 2009-09-15 16:28:15.000 258 29935.52 225.09 -19277.25 99999.00 2009-09-15 16:28:16.000 258 29935.51 225.07 -19277.25 99999.00 2009-09-15 16:28:17.000 258 29935.52 225.06 -19277.24 99999.00 2009-09-15 16:28:18.000 258 29935.53 225.07 -19277.23 99999.00 2009-09-15 16:28:19.000 258 29935.53 225.07 -19277.24 99999.00 2009-09-15 16:28:20.000 258 29935.51 225.06 -19277.26 99999.00 2009-09-15 16:28:21.000 258 29935.51 225.06 -19277.25 99999.00 2009-09-15 16:28:22.000 258 29935.53 225.06 -19277.26 99999.00 2009-09-15 16:28:23.000 258 29935.53 225.07 -19277.27 99999.00 2009-09-15 16:28:24.000 258 29935.56 225.07 -19277.27 99999.00 2009-09-15 16:28:25.000 258 29935.56 225.09 -19277.26 99999.00 2009-09-15 16:28:26.000 258 29935.56 225.05 -19277.30 99999.00 2009-09-15 16:28:27.000 258 29935.57 225.06 -19277.27 99999.00 2009-09-15 16:28:28.000 258 29935.57 225.09 -19277.24 99999.00 2009-09-15 16:28:29.000 258 29935.58 225.09 -19277.24 99999.00 2009-09-15 16:28:30.000 258 29935.60 225.10 -19277.21 99999.00 2009-09-15 16:28:31.000 258 29935.59 225.10 -19277.22 99999.00 2009-09-15 16:28:32.000 258 29935.58 225.12 -19277.24 99999.00 2009-09-15 16:28:33.000 258 29935.59 225.14 -19277.25 99999.00 2009-09-15 16:28:34.000 258 29935.62 225.13 -19277.25 99999.00 2009-09-15 16:28:35.000 258 29935.62 225.13 -19277.25 99999.00 2009-09-15 16:28:36.000 258 29935.64 225.09 -19277.23 99999.00 2009-09-15 16:28:37.000 258 29935.62 225.12 -19277.24 99999.00 2009-09-15 16:28:38.000 258 29935.60 225.13 -19277.27 99999.00 2009-09-15 16:28:39.000 258 29935.62 225.13 -19277.28 99999.00 2009-09-15 16:28:40.000 258 29935.62 225.13 -19277.26 99999.00 2009-09-15 16:28:41.000 258 29935.63 225.13 -19277.27 99999.00 2009-09-15 16:28:42.000 258 29935.62 225.15 -19277.29 99999.00 2009-09-15 16:28:43.000 258 29935.64 225.13 -19277.26 99999.00 2009-09-15 16:28:44.000 258 29935.65 225.14 -19277.25 99999.00 2009-09-15 16:28:45.000 258 29935.63 225.13 -19277.28 99999.00 2009-09-15 16:28:46.000 258 29935.65 225.13 -19277.29 99999.00 2009-09-15 16:28:47.000 258 29935.65 225.14 -19277.28 99999.00 2009-09-15 16:28:48.000 258 29935.65 225.15 -19277.29 99999.00 2009-09-15 16:28:49.000 258 29935.64 225.16 -19277.30 99999.00 2009-09-15 16:28:50.000 258 29935.65 225.14 -19277.26 99999.00 2009-09-15 16:28:51.000 258 29935.67 225.10 -19277.30 99999.00 2009-09-15 16:28:52.000 258 29935.67 225.11 -19277.33 99999.00 2009-09-15 16:28:53.000 258 29935.66 225.14 -19277.33 99999.00 2009-09-15 16:28:54.000 258 29935.66 225.13 -19277.30 99999.00 2009-09-15 16:28:55.000 258 29935.67 225.11 -19277.33 99999.00 2009-09-15 16:28:56.000 258 29935.69 225.12 -19277.29 99999.00 2009-09-15 16:28:57.000 258 29935.68 225.12 -19277.31 99999.00 2009-09-15 16:28:58.000 258 29935.65 225.14 -19277.33 99999.00 2009-09-15 16:28:59.000 258 29935.64 225.17 -19277.32 99999.00 2009-09-15 16:29:00.000 258 29935.63 225.13 -19277.33 99999.00 2009-09-15 16:29:01.000 258 29935.64 225.10 -19277.31 99999.00 2009-09-15 16:29:02.000 258 29935.63 225.09 -19277.31 99999.00 2009-09-15 16:29:03.000 258 29935.65 225.12 -19277.33 99999.00 2009-09-15 16:29:04.000 258 29935.69 225.11 -19277.34 99999.00 2009-09-15 16:29:05.000 258 29935.67 225.12 -19277.36 99999.00 2009-09-15 16:29:06.000 258 29935.63 225.12 -19277.35 99999.00 2009-09-15 16:29:07.000 258 29935.64 225.10 -19277.35 99999.00 2009-09-15 16:29:08.000 258 29935.68 225.10 -19277.35 99999.00 2009-09-15 16:29:09.000 258 29935.68 225.07 -19277.38 99999.00 2009-09-15 16:29:10.000 258 29935.67 225.06 -19277.39 99999.00 2009-09-15 16:29:11.000 258 29935.67 225.07 -19277.37 99999.00 2009-09-15 16:29:12.000 258 29935.67 225.08 -19277.36 99999.00 2009-09-15 16:29:13.000 258 29935.64 225.08 -19277.37 99999.00 2009-09-15 16:29:14.000 258 29935.64 225.06 -19277.37 99999.00 2009-09-15 16:29:15.000 258 29935.63 225.05 -19277.37 99999.00 2009-09-15 16:29:16.000 258 29935.65 225.06 -19277.40 99999.00 2009-09-15 16:29:17.000 258 29935.65 225.07 -19277.37 99999.00 2009-09-15 16:29:18.000 258 29935.65 225.07 -19277.38 99999.00 2009-09-15 16:29:19.000 258 29935.65 225.09 -19277.35 99999.00 2009-09-15 16:29:20.000 258 29935.64 225.07 -19277.35 99999.00 2009-09-15 16:29:21.000 258 29935.64 225.09 -19277.39 99999.00 2009-09-15 16:29:22.000 258 29935.62 225.10 -19277.42 99999.00 2009-09-15 16:29:23.000 258 29935.64 225.11 -19277.43 99999.00 2009-09-15 16:29:24.000 258 29935.68 225.13 -19277.40 99999.00 2009-09-15 16:29:25.000 258 29935.64 225.09 -19277.41 99999.00 2009-09-15 16:29:26.000 258 29935.65 225.07 -19277.43 99999.00 2009-09-15 16:29:27.000 258 29935.66 225.08 -19277.41 99999.00 2009-09-15 16:29:28.000 258 29935.66 225.06 -19277.38 99999.00 2009-09-15 16:29:29.000 258 29935.60 225.06 -19277.41 99999.00 2009-09-15 16:29:30.000 258 29935.62 225.06 -19277.39 99999.00 2009-09-15 16:29:31.000 258 29935.65 225.07 -19277.40 99999.00 2009-09-15 16:29:32.000 258 29935.64 225.04 -19277.43 99999.00 2009-09-15 16:29:33.000 258 29935.62 225.07 -19277.46 99999.00 2009-09-15 16:29:34.000 258 29935.62 225.07 -19277.44 99999.00 2009-09-15 16:29:35.000 258 29935.66 225.06 -19277.40 99999.00 2009-09-15 16:29:36.000 258 29935.66 225.05 -19277.41 99999.00 2009-09-15 16:29:37.000 258 29935.64 225.05 -19277.45 99999.00 2009-09-15 16:29:38.000 258 29935.63 225.07 -19277.42 99999.00 2009-09-15 16:29:39.000 258 29935.63 225.05 -19277.45 99999.00 2009-09-15 16:29:40.000 258 29935.62 225.04 -19277.47 99999.00 2009-09-15 16:29:41.000 258 29935.63 225.06 -19277.44 99999.00 2009-09-15 16:29:42.000 258 29935.64 225.07 -19277.44 99999.00 2009-09-15 16:29:43.000 258 29935.61 225.04 -19277.42 99999.00 2009-09-15 16:29:44.000 258 29935.62 225.06 -19277.44 99999.00 2009-09-15 16:29:45.000 258 29935.62 225.04 -19277.45 99999.00 2009-09-15 16:29:46.000 258 29935.63 225.04 -19277.46 99999.00 2009-09-15 16:29:47.000 258 29935.63 225.04 -19277.44 99999.00 2009-09-15 16:29:48.000 258 29935.64 225.06 -19277.44 99999.00 2009-09-15 16:29:49.000 258 29935.64 225.08 -19277.45 99999.00 2009-09-15 16:29:50.000 258 29935.66 225.07 -19277.45 99999.00 2009-09-15 16:29:51.000 258 29935.67 225.06 -19277.45 99999.00 2009-09-15 16:29:52.000 258 29935.70 225.06 -19277.45 99999.00 2009-09-15 16:29:53.000 258 29935.72 225.08 -19277.43 99999.00 2009-09-15 16:29:54.000 258 29935.70 225.09 -19277.44 99999.00 2009-09-15 16:29:55.000 258 29935.68 225.09 -19277.45 99999.00 2009-09-15 16:29:56.000 258 29935.69 225.07 -19277.47 99999.00 2009-09-15 16:29:57.000 258 29935.69 225.07 -19277.48 99999.00 2009-09-15 16:29:58.000 258 29935.70 225.08 -19277.48 99999.00 2009-09-15 16:29:59.000 258 29935.71 225.10 -19277.46 99999.00 2009-09-15 16:30:00.000 258 29935.72 225.12 -19277.46 99999.00 2009-09-15 16:30:01.000 258 29935.72 225.10 -19277.47 99999.00 2009-09-15 16:30:02.000 258 29935.72 225.08 -19277.47 99999.00 2009-09-15 16:30:03.000 258 29935.69 225.10 -19277.44 99999.00 2009-09-15 16:30:04.000 258 29935.68 225.12 -19277.43 99999.00 2009-09-15 16:30:05.000 258 29935.70 225.14 -19277.45 99999.00 2009-09-15 16:30:06.000 258 29935.69 225.14 -19277.45 99999.00 2009-09-15 16:30:07.000 258 29935.68 225.13 -19277.44 99999.00 2009-09-15 16:30:08.000 258 29935.66 225.14 -19277.42 99999.00 2009-09-15 16:30:09.000 258 29935.66 225.14 -19277.43 99999.00 2009-09-15 16:30:10.000 258 29935.68 225.16 -19277.43 99999.00 2009-09-15 16:30:11.000 258 29935.67 225.16 -19277.41 99999.00 2009-09-15 16:30:12.000 258 29935.66 225.13 -19277.41 99999.00 2009-09-15 16:30:13.000 258 29935.66 225.10 -19277.44 99999.00 2009-09-15 16:30:14.000 258 29935.65 225.09 -19277.41 99999.00 2009-09-15 16:30:15.000 258 29935.62 225.10 -19277.42 99999.00 2009-09-15 16:30:16.000 258 29935.64 225.12 -19277.43 99999.00 2009-09-15 16:30:17.000 258 29935.65 225.12 -19277.39 99999.00 2009-09-15 16:30:18.000 258 29935.64 225.13 -19277.40 99999.00 2009-09-15 16:30:19.000 258 29935.62 225.15 -19277.40 99999.00 2009-09-15 16:30:20.000 258 29935.63 225.15 -19277.42 99999.00 2009-09-15 16:30:21.000 258 29935.62 225.14 -19277.42 99999.00 2009-09-15 16:30:22.000 258 29935.62 225.14 -19277.43 99999.00 2009-09-15 16:30:23.000 258 29935.61 225.15 -19277.42 99999.00 2009-09-15 16:30:24.000 258 29935.60 225.13 -19277.42 99999.00 2009-09-15 16:30:25.000 258 29935.58 225.12 -19277.43 99999.00 2009-09-15 16:30:26.000 258 29935.62 225.13 -19277.43 99999.00 2009-09-15 16:30:27.000 258 29935.60 225.15 -19277.45 99999.00 2009-09-15 16:30:28.000 258 29935.62 225.14 -19277.46 99999.00 2009-09-15 16:30:29.000 258 29935.61 225.16 -19277.43 99999.00 2009-09-15 16:30:30.000 258 29935.60 225.17 -19277.40 99999.00 2009-09-15 16:30:31.000 258 29935.60 225.18 -19277.41 99999.00 2009-09-15 16:30:32.000 258 29935.61 225.16 -19277.38 99999.00 2009-09-15 16:30:33.000 258 29935.62 225.17 -19277.38 99999.00 2009-09-15 16:30:34.000 258 29935.59 225.17 -19277.40 99999.00 2009-09-15 16:30:35.000 258 29935.58 225.17 -19277.38 99999.00 2009-09-15 16:30:36.000 258 29935.59 225.17 -19277.39 99999.00 2009-09-15 16:30:37.000 258 29935.58 225.19 -19277.39 99999.00 2009-09-15 16:30:38.000 258 29935.55 225.19 -19277.40 99999.00 2009-09-15 16:30:39.000 258 29935.56 225.20 -19277.38 99999.00 2009-09-15 16:30:40.000 258 29935.56 225.21 -19277.38 99999.00 2009-09-15 16:30:41.000 258 29935.56 225.19 -19277.37 99999.00 2009-09-15 16:30:42.000 258 29935.56 225.17 -19277.39 99999.00 2009-09-15 16:30:43.000 258 29935.54 225.14 -19277.38 99999.00 2009-09-15 16:30:44.000 258 29935.52 225.16 -19277.41 99999.00 2009-09-15 16:30:45.000 258 29935.50 225.16 -19277.42 99999.00 2009-09-15 16:30:46.000 258 29935.51 225.14 -19277.42 99999.00 2009-09-15 16:30:47.000 258 29935.53 225.16 -19277.39 99999.00 2009-09-15 16:30:48.000 258 29935.53 225.14 -19277.40 99999.00 2009-09-15 16:30:49.000 258 29935.52 225.13 -19277.42 99999.00 2009-09-15 16:30:50.000 258 29935.52 225.13 -19277.42 99999.00 2009-09-15 16:30:51.000 258 29935.52 225.11 -19277.44 99999.00 2009-09-15 16:30:52.000 258 29935.54 225.09 -19277.44 99999.00 2009-09-15 16:30:53.000 258 29935.56 225.11 -19277.46 99999.00 2009-09-15 16:30:54.000 258 29935.56 225.09 -19277.44 99999.00 2009-09-15 16:30:55.000 258 29935.57 225.11 -19277.40 99999.00 2009-09-15 16:30:56.000 258 29935.57 225.13 -19277.39 99999.00 2009-09-15 16:30:57.000 258 29935.55 225.14 -19277.42 99999.00 2009-09-15 16:30:58.000 258 29935.57 225.13 -19277.43 99999.00 2009-09-15 16:30:59.000 258 29935.59 225.14 -19277.46 99999.00 2009-09-15 16:31:00.000 258 29935.60 225.11 -19277.46 99999.00 2009-09-15 16:31:01.000 258 29935.60 225.13 -19277.46 99999.00 2009-09-15 16:31:02.000 258 29935.63 225.13 -19277.43 99999.00 2009-09-15 16:31:03.000 258 29935.64 225.12 -19277.43 99999.00 2009-09-15 16:31:04.000 258 29935.63 225.13 -19277.48 99999.00 2009-09-15 16:31:05.000 258 29935.68 225.17 -19277.46 99999.00 2009-09-15 16:31:06.000 258 29935.69 225.16 -19277.44 99999.00 2009-09-15 16:31:07.000 258 29935.68 225.17 -19277.48 99999.00 2009-09-15 16:31:08.000 258 29935.70 225.16 -19277.48 99999.00 2009-09-15 16:31:09.000 258 29935.70 225.16 -19277.46 99999.00 2009-09-15 16:31:10.000 258 29935.71 225.18 -19277.45 99999.00 2009-09-15 16:31:11.000 258 29935.70 225.16 -19277.45 99999.00 2009-09-15 16:31:12.000 258 29935.70 225.18 -19277.47 99999.00 2009-09-15 16:31:13.000 258 29935.73 225.20 -19277.46 99999.00 2009-09-15 16:31:14.000 258 29935.72 225.21 -19277.45 99999.00 2009-09-15 16:31:15.000 258 29935.71 225.20 -19277.46 99999.00 2009-09-15 16:31:16.000 258 29935.73 225.21 -19277.45 99999.00 2009-09-15 16:31:17.000 258 29935.74 225.23 -19277.43 99999.00 2009-09-15 16:31:18.000 258 29935.74 225.25 -19277.45 99999.00 2009-09-15 16:31:19.000 258 29935.73 225.27 -19277.47 99999.00 2009-09-15 16:31:20.000 258 29935.75 225.26 -19277.47 99999.00 2009-09-15 16:31:21.000 258 29935.73 225.23 -19277.48 99999.00 2009-09-15 16:31:22.000 258 29935.70 225.22 -19277.46 99999.00 2009-09-15 16:31:23.000 258 29935.70 225.22 -19277.44 99999.00 2009-09-15 16:31:24.000 258 29935.71 225.20 -19277.45 99999.00 2009-09-15 16:31:25.000 258 29935.70 225.19 -19277.44 99999.00 2009-09-15 16:31:26.000 258 29935.69 225.22 -19277.45 99999.00 2009-09-15 16:31:27.000 258 29935.72 225.23 -19277.44 99999.00 2009-09-15 16:31:28.000 258 29935.71 225.22 -19277.44 99999.00 2009-09-15 16:31:29.000 258 29935.71 225.24 -19277.44 99999.00 2009-09-15 16:31:30.000 258 29935.71 225.25 -19277.43 99999.00 2009-09-15 16:31:31.000 258 29935.72 225.24 -19277.42 99999.00 2009-09-15 16:31:32.000 258 29935.72 225.21 -19277.44 99999.00 2009-09-15 16:31:33.000 258 29935.72 225.23 -19277.43 99999.00 2009-09-15 16:31:34.000 258 29935.72 225.25 -19277.40 99999.00 2009-09-15 16:31:35.000 258 29935.71 225.25 -19277.42 99999.00 2009-09-15 16:31:36.000 258 29935.71 225.23 -19277.41 99999.00 2009-09-15 16:31:37.000 258 29935.69 225.23 -19277.42 99999.00 2009-09-15 16:31:38.000 258 29935.70 225.24 -19277.44 99999.00 2009-09-15 16:31:39.000 258 29935.69 225.23 -19277.45 99999.00 2009-09-15 16:31:40.000 258 29935.69 225.25 -19277.45 99999.00 2009-09-15 16:31:41.000 258 29935.68 225.25 -19277.42 99999.00 2009-09-15 16:31:42.000 258 29935.67 225.23 -19277.45 99999.00 2009-09-15 16:31:43.000 258 29935.69 225.23 -19277.44 99999.00 2009-09-15 16:31:44.000 258 29935.69 225.24 -19277.43 99999.00 2009-09-15 16:31:45.000 258 29935.67 225.25 -19277.43 99999.00 2009-09-15 16:31:46.000 258 29935.63 225.24 -19277.41 99999.00 2009-09-15 16:31:47.000 258 29935.65 225.24 -19277.42 99999.00 2009-09-15 16:31:48.000 258 29935.66 225.23 -19277.41 99999.00 2009-09-15 16:31:49.000 258 29935.64 225.23 -19277.42 99999.00 2009-09-15 16:31:50.000 258 29935.65 225.20 -19277.44 99999.00 2009-09-15 16:31:51.000 258 29935.64 225.21 -19277.45 99999.00 2009-09-15 16:31:52.000 258 29935.65 225.24 -19277.44 99999.00 2009-09-15 16:31:53.000 258 29935.65 225.24 -19277.46 99999.00 2009-09-15 16:31:54.000 258 29935.66 225.22 -19277.44 99999.00 2009-09-15 16:31:55.000 258 29935.65 225.21 -19277.42 99999.00 2009-09-15 16:31:56.000 258 29935.66 225.19 -19277.43 99999.00 2009-09-15 16:31:57.000 258 29935.67 225.21 -19277.43 99999.00 2009-09-15 16:31:58.000 258 29935.66 225.24 -19277.41 99999.00 2009-09-15 16:31:59.000 258 29935.67 225.24 -19277.40 99999.00 2009-09-15 16:32:00.000 258 29935.65 225.23 -19277.43 99999.00 2009-09-15 16:32:01.000 258 29935.65 225.22 -19277.44 99999.00 2009-09-15 16:32:02.000 258 29935.64 225.21 -19277.45 99999.00 2009-09-15 16:32:03.000 258 29935.64 225.23 -19277.47 99999.00 2009-09-15 16:32:04.000 258 29935.67 225.24 -19277.45 99999.00 2009-09-15 16:32:05.000 258 29935.69 225.22 -19277.47 99999.00 2009-09-15 16:32:06.000 258 29935.65 225.21 -19277.48 99999.00 2009-09-15 16:32:07.000 258 29935.65 225.19 -19277.50 99999.00 2009-09-15 16:32:08.000 258 29935.68 225.19 -19277.53 99999.00 2009-09-15 16:32:09.000 258 29935.68 225.19 -19277.56 99999.00 2009-09-15 16:32:10.000 258 29935.68 225.18 -19277.55 99999.00 2009-09-15 16:32:11.000 258 29935.67 225.17 -19277.56 99999.00 2009-09-15 16:32:12.000 258 29935.66 225.16 -19277.52 99999.00 2009-09-15 16:32:13.000 258 29935.68 225.16 -19277.52 99999.00 2009-09-15 16:32:14.000 258 29935.68 225.17 -19277.53 99999.00 2009-09-15 16:32:15.000 258 29935.71 225.18 -19277.53 99999.00 2009-09-15 16:32:16.000 258 29935.73 225.19 -19277.53 99999.00 2009-09-15 16:32:17.000 258 29935.74 225.18 -19277.58 99999.00 2009-09-15 16:32:18.000 258 29935.75 225.16 -19277.60 99999.00 2009-09-15 16:32:19.000 258 29935.74 225.16 -19277.59 99999.00 2009-09-15 16:32:20.000 258 29935.73 225.16 -19277.61 99999.00 2009-09-15 16:32:21.000 258 29935.72 225.18 -19277.59 99999.00 2009-09-15 16:32:22.000 258 29935.73 225.18 -19277.59 99999.00 2009-09-15 16:32:23.000 258 29935.74 225.17 -19277.60 99999.00 2009-09-15 16:32:24.000 258 29935.76 225.18 -19277.62 99999.00 2009-09-15 16:32:25.000 258 29935.77 225.18 -19277.60 99999.00 2009-09-15 16:32:26.000 258 29935.78 225.19 -19277.62 99999.00 2009-09-15 16:32:27.000 258 29935.75 225.20 -19277.63 99999.00 2009-09-15 16:32:28.000 258 29935.78 225.19 -19277.63 99999.00 2009-09-15 16:32:29.000 258 29935.79 225.21 -19277.62 99999.00 2009-09-15 16:32:30.000 258 29935.81 225.21 -19277.60 99999.00 2009-09-15 16:32:31.000 258 29935.81 225.22 -19277.59 99999.00 2009-09-15 16:32:32.000 258 29935.81 225.21 -19277.62 99999.00 2009-09-15 16:32:33.000 258 29935.82 225.22 -19277.61 99999.00 2009-09-15 16:32:34.000 258 29935.81 225.23 -19277.59 99999.00 2009-09-15 16:32:35.000 258 29935.78 225.24 -19277.62 99999.00 2009-09-15 16:32:36.000 258 29935.80 225.22 -19277.63 99999.00 2009-09-15 16:32:37.000 258 29935.82 225.23 -19277.63 99999.00 2009-09-15 16:32:38.000 258 29935.80 225.24 -19277.62 99999.00 2009-09-15 16:32:39.000 258 29935.81 225.24 -19277.61 99999.00 2009-09-15 16:32:40.000 258 29935.81 225.24 -19277.65 99999.00 2009-09-15 16:32:41.000 258 29935.79 225.25 -19277.63 99999.00 2009-09-15 16:32:42.000 258 29935.79 225.23 -19277.60 99999.00 2009-09-15 16:32:43.000 258 29935.79 225.21 -19277.61 99999.00 2009-09-15 16:32:44.000 258 29935.80 225.20 -19277.63 99999.00 2009-09-15 16:32:45.000 258 29935.79 225.19 -19277.60 99999.00 2009-09-15 16:32:46.000 258 29935.80 225.22 -19277.61 99999.00 2009-09-15 16:32:47.000 258 29935.79 225.19 -19277.59 99999.00 2009-09-15 16:32:48.000 258 29935.78 225.22 -19277.58 99999.00 2009-09-15 16:32:49.000 258 29935.78 225.19 -19277.61 99999.00 2009-09-15 16:32:50.000 258 29935.78 225.18 -19277.63 99999.00 2009-09-15 16:32:51.000 258 29935.77 225.18 -19277.63 99999.00 2009-09-15 16:32:52.000 258 29935.77 225.19 -19277.65 99999.00 2009-09-15 16:32:53.000 258 29935.79 225.18 -19277.64 99999.00 2009-09-15 16:32:54.000 258 29935.81 225.16 -19277.63 99999.00 2009-09-15 16:32:55.000 258 29935.79 225.19 -19277.63 99999.00 2009-09-15 16:32:56.000 258 29935.79 225.20 -19277.65 99999.00 2009-09-15 16:32:57.000 258 29935.82 225.18 -19277.63 99999.00 2009-09-15 16:32:58.000 258 29935.81 225.17 -19277.63 99999.00 2009-09-15 16:32:59.000 258 29935.80 225.18 -19277.67 99999.00 2009-09-15 16:33:00.000 258 29935.80 225.17 -19277.65 99999.00 2009-09-15 16:33:01.000 258 29935.79 225.21 -19277.63 99999.00 2009-09-15 16:33:02.000 258 29935.79 225.20 -19277.64 99999.00 2009-09-15 16:33:03.000 258 29935.80 225.21 -19277.65 99999.00 2009-09-15 16:33:04.000 258 29935.79 225.21 -19277.67 99999.00 2009-09-15 16:33:05.000 258 29935.80 225.22 -19277.68 99999.00 2009-09-15 16:33:06.000 258 29935.81 225.23 -19277.65 99999.00 2009-09-15 16:33:07.000 258 29935.82 225.23 -19277.65 99999.00 2009-09-15 16:33:08.000 258 29935.82 225.25 -19277.67 99999.00 2009-09-15 16:33:09.000 258 29935.80 225.23 -19277.63 99999.00 2009-09-15 16:33:10.000 258 29935.80 225.25 -19277.63 99999.00 2009-09-15 16:33:11.000 258 29935.81 225.27 -19277.65 99999.00 2009-09-15 16:33:12.000 258 29935.79 225.24 -19277.66 99999.00 2009-09-15 16:33:13.000 258 29935.79 225.24 -19277.66 99999.00 2009-09-15 16:33:14.000 258 29935.79 225.26 -19277.69 99999.00 2009-09-15 16:33:15.000 258 29935.78 225.24 -19277.70 99999.00 2009-09-15 16:33:16.000 258 29935.77 225.22 -19277.68 99999.00 2009-09-15 16:33:17.000 258 29935.76 225.18 -19277.69 99999.00 2009-09-15 16:33:18.000 258 29935.77 225.19 -19277.71 99999.00 2009-09-15 16:33:19.000 258 29935.77 225.18 -19277.73 99999.00 2009-09-15 16:33:20.000 258 29935.78 225.19 -19277.70 99999.00 2009-09-15 16:33:21.000 258 29935.78 225.18 -19277.67 99999.00 2009-09-15 16:33:22.000 258 29935.79 225.18 -19277.67 99999.00 2009-09-15 16:33:23.000 258 29935.78 225.19 -19277.65 99999.00 2009-09-15 16:33:24.000 258 29935.78 225.17 -19277.68 99999.00 2009-09-15 16:33:25.000 258 29935.78 225.18 -19277.69 99999.00 2009-09-15 16:33:26.000 258 29935.79 225.18 -19277.72 99999.00 2009-09-15 16:33:27.000 258 29935.77 225.14 -19277.75 99999.00 2009-09-15 16:33:28.000 258 29935.78 225.14 -19277.72 99999.00 2009-09-15 16:33:29.000 258 29935.79 225.15 -19277.74 99999.00 2009-09-15 16:33:30.000 258 29935.81 225.15 -19277.75 99999.00 2009-09-15 16:33:31.000 258 29935.81 225.17 -19277.74 99999.00 2009-09-15 16:33:32.000 258 29935.82 225.17 -19277.75 99999.00 2009-09-15 16:33:33.000 258 29935.82 225.18 -19277.75 99999.00 2009-09-15 16:33:34.000 258 29935.85 225.22 -19277.76 99999.00 2009-09-15 16:33:35.000 258 29935.85 225.20 -19277.72 99999.00 2009-09-15 16:33:36.000 258 29935.88 225.18 -19277.71 99999.00 2009-09-15 16:33:37.000 258 29935.87 225.19 -19277.71 99999.00 2009-09-15 16:33:38.000 258 29935.90 225.20 -19277.73 99999.00 2009-09-15 16:33:39.000 258 29935.91 225.19 -19277.74 99999.00 2009-09-15 16:33:40.000 258 29935.89 225.22 -19277.74 99999.00 2009-09-15 16:33:41.000 258 29935.89 225.20 -19277.73 99999.00 2009-09-15 16:33:42.000 258 29935.89 225.21 -19277.74 99999.00 2009-09-15 16:33:43.000 258 29935.89 225.20 -19277.76 99999.00 2009-09-15 16:33:44.000 258 29935.93 225.21 -19277.77 99999.00 2009-09-15 16:33:45.000 258 29935.91 225.22 -19277.78 99999.00 2009-09-15 16:33:46.000 258 29935.90 225.21 -19277.79 99999.00 2009-09-15 16:33:47.000 258 29935.91 225.23 -19277.77 99999.00 2009-09-15 16:33:48.000 258 29935.92 225.22 -19277.74 99999.00 2009-09-15 16:33:49.000 258 29935.93 225.21 -19277.81 99999.00 2009-09-15 16:33:50.000 258 29935.93 225.24 -19277.79 99999.00 2009-09-15 16:33:51.000 258 29935.94 225.22 -19277.78 99999.00 2009-09-15 16:33:52.000 258 29935.95 225.22 -19277.77 99999.00 2009-09-15 16:33:53.000 258 29935.95 225.20 -19277.77 99999.00 2009-09-15 16:33:54.000 258 29935.95 225.22 -19277.78 99999.00 2009-09-15 16:33:55.000 258 29935.97 225.24 -19277.78 99999.00 2009-09-15 16:33:56.000 258 29935.97 225.23 -19277.80 99999.00 2009-09-15 16:33:57.000 258 29935.97 225.24 -19277.78 99999.00 2009-09-15 16:33:58.000 258 29935.99 225.24 -19277.78 99999.00 2009-09-15 16:33:59.000 258 29935.99 225.24 -19277.79 99999.00 2009-09-15 16:34:00.000 258 29936.00 225.26 -19277.78 99999.00 2009-09-15 16:34:01.000 258 29936.01 225.24 -19277.79 99999.00 2009-09-15 16:34:02.000 258 29936.01 225.25 -19277.79 99999.00 2009-09-15 16:34:03.000 258 29936.00 225.26 -19277.80 99999.00 2009-09-15 16:34:04.000 258 29936.01 225.25 -19277.77 99999.00 2009-09-15 16:34:05.000 258 29936.02 225.24 -19277.79 99999.00 2009-09-15 16:34:06.000 258 29936.01 225.27 -19277.82 99999.00 2009-09-15 16:34:07.000 258 29936.01 225.26 -19277.82 99999.00 2009-09-15 16:34:08.000 258 29936.03 225.24 -19277.78 99999.00 2009-09-15 16:34:09.000 258 29936.01 225.25 -19277.79 99999.00 2009-09-15 16:34:10.000 258 29936.04 225.26 -19277.79 99999.00 2009-09-15 16:34:11.000 258 29936.04 225.26 -19277.76 99999.00 2009-09-15 16:34:12.000 258 29936.03 225.25 -19277.77 99999.00 2009-09-15 16:34:13.000 258 29936.02 225.26 -19277.80 99999.00 2009-09-15 16:34:14.000 258 29936.03 225.25 -19277.78 99999.00 2009-09-15 16:34:15.000 258 29936.03 225.25 -19277.79 99999.00 2009-09-15 16:34:16.000 258 29936.03 225.24 -19277.78 99999.00 2009-09-15 16:34:17.000 258 29936.01 225.25 -19277.77 99999.00 2009-09-15 16:34:18.000 258 29936.02 225.26 -19277.76 99999.00 2009-09-15 16:34:19.000 258 29936.02 225.28 -19277.74 99999.00 2009-09-15 16:34:20.000 258 29936.00 225.26 -19277.77 99999.00 2009-09-15 16:34:21.000 258 29936.01 225.26 -19277.80 99999.00 2009-09-15 16:34:22.000 258 29936.01 225.26 -19277.78 99999.00 2009-09-15 16:34:23.000 258 29935.98 225.28 -19277.80 99999.00 2009-09-15 16:34:24.000 258 29935.99 225.25 -19277.78 99999.00 2009-09-15 16:34:25.000 258 29935.99 225.24 -19277.78 99999.00 2009-09-15 16:34:26.000 258 29935.99 225.26 -19277.81 99999.00 2009-09-15 16:34:27.000 258 29935.97 225.26 -19277.81 99999.00 2009-09-15 16:34:28.000 258 29935.97 225.27 -19277.79 99999.00 2009-09-15 16:34:29.000 258 29935.99 225.27 -19277.79 99999.00 2009-09-15 16:34:30.000 258 29936.00 225.27 -19277.78 99999.00 2009-09-15 16:34:31.000 258 29936.00 225.28 -19277.78 99999.00 2009-09-15 16:34:32.000 258 29936.01 225.27 -19277.79 99999.00 2009-09-15 16:34:33.000 258 29936.00 225.26 -19277.79 99999.00 2009-09-15 16:34:34.000 258 29935.98 225.25 -19277.79 99999.00 2009-09-15 16:34:35.000 258 29935.99 225.28 -19277.80 99999.00 2009-09-15 16:34:36.000 258 29936.00 225.26 -19277.81 99999.00 2009-09-15 16:34:37.000 258 29935.99 225.26 -19277.79 99999.00 2009-09-15 16:34:38.000 258 29935.98 225.26 -19277.78 99999.00 2009-09-15 16:34:39.000 258 29935.97 225.24 -19277.77 99999.00 2009-09-15 16:34:40.000 258 29935.98 225.25 -19277.79 99999.00 2009-09-15 16:34:41.000 258 29935.98 225.25 -19277.80 99999.00 2009-09-15 16:34:42.000 258 29935.96 225.22 -19277.77 99999.00 2009-09-15 16:34:43.000 258 29935.96 225.21 -19277.81 99999.00 2009-09-15 16:34:44.000 258 29935.98 225.23 -19277.83 99999.00 2009-09-15 16:34:45.000 258 29935.98 225.26 -19277.85 99999.00 2009-09-15 16:34:46.000 258 29936.02 225.26 -19277.82 99999.00 2009-09-15 16:34:47.000 258 29936.00 225.25 -19277.81 99999.00 2009-09-15 16:34:48.000 258 29935.99 225.24 -19277.80 99999.00 2009-09-15 16:34:49.000 258 29935.99 225.24 -19277.79 99999.00 2009-09-15 16:34:50.000 258 29936.01 225.26 -19277.78 99999.00 2009-09-15 16:34:51.000 258 29935.98 225.24 -19277.80 99999.00 2009-09-15 16:34:52.000 258 29935.96 225.22 -19277.81 99999.00 2009-09-15 16:34:53.000 258 29935.95 225.23 -19277.82 99999.00 2009-09-15 16:34:54.000 258 29935.99 225.25 -19277.82 99999.00 2009-09-15 16:34:55.000 258 29935.97 225.25 -19277.81 99999.00 2009-09-15 16:34:56.000 258 29935.99 225.26 -19277.83 99999.00 2009-09-15 16:34:57.000 258 29936.00 225.29 -19277.84 99999.00 2009-09-15 16:34:58.000 258 29935.99 225.29 -19277.86 99999.00 2009-09-15 16:34:59.000 258 29935.99 225.27 -19277.87 99999.00 2009-09-15 16:35:00.000 258 29935.99 225.29 -19277.86 99999.00 2009-09-15 16:35:01.000 258 29935.98 225.29 -19277.85 99999.00 2009-09-15 16:35:02.000 258 29935.97 225.31 -19277.86 99999.00 2009-09-15 16:35:03.000 258 29935.97 225.29 -19277.84 99999.00 2009-09-15 16:35:04.000 258 29935.96 225.27 -19277.86 99999.00 2009-09-15 16:35:05.000 258 29935.97 225.29 -19277.88 99999.00 2009-09-15 16:35:06.000 258 29935.99 225.26 -19277.86 99999.00 2009-09-15 16:35:07.000 258 29935.96 225.25 -19277.86 99999.00 2009-09-15 16:35:08.000 258 29935.98 225.25 -19277.84 99999.00 2009-09-15 16:35:09.000 258 29936.01 225.21 -19277.83 99999.00 2009-09-15 16:35:10.000 258 29936.01 225.19 -19277.86 99999.00 2009-09-15 16:35:11.000 258 29936.03 225.16 -19277.86 99999.00 2009-09-15 16:35:12.000 258 29936.02 225.18 -19277.85 99999.00 2009-09-15 16:35:13.000 258 29936.02 225.16 -19277.85 99999.00 2009-09-15 16:35:14.000 258 29936.02 225.18 -19277.89 99999.00 2009-09-15 16:35:15.000 258 29936.00 225.20 -19277.89 99999.00 2009-09-15 16:35:16.000 258 29936.01 225.16 -19277.88 99999.00 2009-09-15 16:35:17.000 258 29936.00 225.15 -19277.87 99999.00 2009-09-15 16:35:18.000 258 29936.03 225.16 -19277.88 99999.00 2009-09-15 16:35:19.000 258 29936.03 225.18 -19277.87 99999.00 2009-09-15 16:35:20.000 258 29936.03 225.17 -19277.88 99999.00 2009-09-15 16:35:21.000 258 29936.04 225.19 -19277.87 99999.00 2009-09-15 16:35:22.000 258 29936.06 225.21 -19277.88 99999.00 2009-09-15 16:35:23.000 258 29936.04 225.20 -19277.90 99999.00 2009-09-15 16:35:24.000 258 29936.04 225.19 -19277.90 99999.00 2009-09-15 16:35:25.000 258 29936.04 225.21 -19277.92 99999.00 2009-09-15 16:35:26.000 258 29936.04 225.20 -19277.91 99999.00 2009-09-15 16:35:27.000 258 29936.06 225.21 -19277.91 99999.00 2009-09-15 16:35:28.000 258 29936.06 225.24 -19277.91 99999.00 2009-09-15 16:35:29.000 258 29936.05 225.21 -19277.90 99999.00 2009-09-15 16:35:30.000 258 29936.05 225.19 -19277.90 99999.00 2009-09-15 16:35:31.000 258 29936.06 225.18 -19277.92 99999.00 2009-09-15 16:35:32.000 258 29936.07 225.19 -19277.92 99999.00 2009-09-15 16:35:33.000 258 29936.05 225.18 -19277.94 99999.00 2009-09-15 16:35:34.000 258 29936.06 225.18 -19277.94 99999.00 2009-09-15 16:35:35.000 258 29936.07 225.19 -19277.94 99999.00 2009-09-15 16:35:36.000 258 29936.07 225.16 -19277.92 99999.00 2009-09-15 16:35:37.000 258 29936.08 225.17 -19277.92 99999.00 2009-09-15 16:35:38.000 258 29936.09 225.16 -19277.96 99999.00 2009-09-15 16:35:39.000 258 29936.08 225.16 -19277.98 99999.00 2009-09-15 16:35:40.000 258 29936.06 225.15 -19277.96 99999.00 2009-09-15 16:35:41.000 258 29936.06 225.15 -19277.95 99999.00 2009-09-15 16:35:42.000 258 29936.06 225.14 -19277.94 99999.00 2009-09-15 16:35:43.000 258 29936.07 225.18 -19277.96 99999.00 2009-09-15 16:35:44.000 258 29936.06 225.16 -19277.95 99999.00 2009-09-15 16:35:45.000 258 29936.06 225.16 -19277.96 99999.00 2009-09-15 16:35:46.000 258 29936.06 225.17 -19277.96 99999.00 2009-09-15 16:35:47.000 258 29936.08 225.19 -19277.97 99999.00 2009-09-15 16:35:48.000 258 29936.05 225.17 -19277.93 99999.00 2009-09-15 16:35:49.000 258 29936.06 225.15 -19277.91 99999.00 2009-09-15 16:35:50.000 258 29936.09 225.15 -19277.90 99999.00 2009-09-15 16:35:51.000 258 29936.09 225.18 -19277.96 99999.00 2009-09-15 16:35:52.000 258 29936.11 225.16 -19278.00 99999.00 2009-09-15 16:35:53.000 258 29936.09 225.17 -19277.96 99999.00 2009-09-15 16:35:54.000 258 29936.08 225.20 -19277.95 99999.00 2009-09-15 16:35:55.000 258 29936.06 225.18 -19277.94 99999.00 2009-09-15 16:35:56.000 258 29936.07 225.17 -19277.95 99999.00 2009-09-15 16:35:57.000 258 29936.08 225.17 -19277.95 99999.00 2009-09-15 16:35:58.000 258 29936.10 225.16 -19277.98 99999.00 2009-09-15 16:35:59.000 258 29936.10 225.16 -19277.97 99999.00 2009-09-15 16:36:00.000 258 29936.09 225.14 -19277.98 99999.00 2009-09-15 16:36:01.000 258 29936.09 225.16 -19277.99 99999.00 2009-09-15 16:36:02.000 258 29936.10 225.16 -19278.02 99999.00 2009-09-15 16:36:03.000 258 29936.09 225.17 -19277.98 99999.00 2009-09-15 16:36:04.000 258 29936.09 225.16 -19277.95 99999.00 2009-09-15 16:36:05.000 258 29936.07 225.16 -19277.97 99999.00 2009-09-15 16:36:06.000 258 29936.08 225.17 -19277.99 99999.00 2009-09-15 16:36:07.000 258 29936.08 225.19 -19277.97 99999.00 2009-09-15 16:36:08.000 258 29936.10 225.20 -19277.97 99999.00 2009-09-15 16:36:09.000 258 29936.09 225.19 -19277.94 99999.00 2009-09-15 16:36:10.000 258 29936.11 225.15 -19277.94 99999.00 2009-09-15 16:36:11.000 258 29936.12 225.14 -19277.97 99999.00 2009-09-15 16:36:12.000 258 29936.12 225.16 -19277.94 99999.00 2009-09-15 16:36:13.000 258 29936.12 225.14 -19277.96 99999.00 2009-09-15 16:36:14.000 258 29936.12 225.15 -19277.96 99999.00 2009-09-15 16:36:15.000 258 29936.12 225.17 -19278.00 99999.00 2009-09-15 16:36:16.000 258 29936.13 225.14 -19278.02 99999.00 2009-09-15 16:36:17.000 258 29936.13 225.14 -19278.04 99999.00 2009-09-15 16:36:18.000 258 29936.13 225.16 -19278.00 99999.00 2009-09-15 16:36:19.000 258 29936.10 225.19 -19278.00 99999.00 2009-09-15 16:36:20.000 258 29936.13 225.18 -19278.00 99999.00 2009-09-15 16:36:21.000 258 29936.12 225.19 -19278.00 99999.00 2009-09-15 16:36:22.000 258 29936.13 225.18 -19278.04 99999.00 2009-09-15 16:36:23.000 258 29936.14 225.19 -19278.07 99999.00 2009-09-15 16:36:24.000 258 29936.16 225.22 -19278.08 99999.00 2009-09-15 16:36:25.000 258 29936.15 225.20 -19278.06 99999.00 2009-09-15 16:36:26.000 258 29936.14 225.17 -19278.05 99999.00 2009-09-15 16:36:27.000 258 29936.15 225.19 -19278.04 99999.00 2009-09-15 16:36:28.000 258 29936.17 225.19 -19278.06 99999.00 2009-09-15 16:36:29.000 258 29936.17 225.19 -19278.04 99999.00 2009-09-15 16:36:30.000 258 29936.19 225.20 -19278.01 99999.00 2009-09-15 16:36:31.000 258 29936.18 225.22 -19278.05 99999.00 2009-09-15 16:36:32.000 258 29936.19 225.21 -19278.07 99999.00 2009-09-15 16:36:33.000 258 29936.20 225.18 -19278.04 99999.00 2009-09-15 16:36:34.000 258 29936.18 225.18 -19278.05 99999.00 2009-09-15 16:36:35.000 258 29936.19 225.19 -19278.06 99999.00 2009-09-15 16:36:36.000 258 29936.20 225.20 -19278.04 99999.00 2009-09-15 16:36:37.000 258 29936.20 225.19 -19278.06 99999.00 2009-09-15 16:36:38.000 258 29936.19 225.19 -19278.08 99999.00 2009-09-15 16:36:39.000 258 29936.21 225.19 -19278.05 99999.00 2009-09-15 16:36:40.000 258 29936.21 225.19 -19278.02 99999.00 2009-09-15 16:36:41.000 258 29936.21 225.19 -19278.05 99999.00 2009-09-15 16:36:42.000 258 29936.20 225.19 -19278.07 99999.00 2009-09-15 16:36:43.000 258 29936.18 225.18 -19278.10 99999.00 2009-09-15 16:36:44.000 258 29936.16 225.14 -19278.09 99999.00 2009-09-15 16:36:45.000 258 29936.19 225.16 -19278.09 99999.00 2009-09-15 16:36:46.000 258 29936.20 225.17 -19278.10 99999.00 2009-09-15 16:36:47.000 258 29936.20 225.17 -19278.10 99999.00 2009-09-15 16:36:48.000 258 29936.21 225.18 -19278.10 99999.00 2009-09-15 16:36:49.000 258 29936.20 225.18 -19278.11 99999.00 2009-09-15 16:36:50.000 258 29936.23 225.16 -19278.13 99999.00 2009-09-15 16:36:51.000 258 29936.20 225.15 -19278.13 99999.00 2009-09-15 16:36:52.000 258 29936.20 225.16 -19278.13 99999.00 2009-09-15 16:36:53.000 258 29936.19 225.17 -19278.12 99999.00 2009-09-15 16:36:54.000 258 29936.21 225.17 -19278.12 99999.00 2009-09-15 16:36:55.000 258 29936.20 225.15 -19278.12 99999.00 2009-09-15 16:36:56.000 258 29936.21 225.15 -19278.12 99999.00 2009-09-15 16:36:57.000 258 29936.24 225.19 -19278.14 99999.00 2009-09-15 16:36:58.000 258 29936.22 225.19 -19278.13 99999.00 2009-09-15 16:36:59.000 258 29936.20 225.19 -19278.12 99999.00 2009-09-15 16:37:00.000 258 29936.21 225.21 -19278.10 99999.00 2009-09-15 16:37:01.000 258 29936.21 225.23 -19278.12 99999.00 2009-09-15 16:37:02.000 258 29936.22 225.26 -19278.12 99999.00 2009-09-15 16:37:03.000 258 29936.23 225.22 -19278.12 99999.00 2009-09-15 16:37:04.000 258 29936.24 225.20 -19278.13 99999.00 2009-09-15 16:37:05.000 258 29936.24 225.20 -19278.13 99999.00 2009-09-15 16:37:06.000 258 29936.20 225.19 -19278.13 99999.00 2009-09-15 16:37:07.000 258 29936.21 225.21 -19278.18 99999.00 2009-09-15 16:37:08.000 258 29936.24 225.18 -19278.18 99999.00 2009-09-15 16:37:09.000 258 29936.26 225.17 -19278.15 99999.00 2009-09-15 16:37:10.000 258 29936.25 225.21 -19278.15 99999.00 2009-09-15 16:37:11.000 258 29936.24 225.19 -19278.15 99999.00 2009-09-15 16:37:12.000 258 29936.25 225.19 -19278.14 99999.00 2009-09-15 16:37:13.000 258 29936.25 225.18 -19278.12 99999.00 2009-09-15 16:37:14.000 258 29936.26 225.19 -19278.12 99999.00 2009-09-15 16:37:15.000 258 29936.25 225.17 -19278.15 99999.00 2009-09-15 16:37:16.000 258 29936.27 225.17 -19278.14 99999.00 2009-09-15 16:37:17.000 258 29936.28 225.19 -19278.12 99999.00 2009-09-15 16:37:18.000 258 29936.27 225.19 -19278.13 99999.00 2009-09-15 16:37:19.000 258 29936.28 225.17 -19278.16 99999.00 2009-09-15 16:37:20.000 258 29936.29 225.18 -19278.18 99999.00 2009-09-15 16:37:21.000 258 29936.30 225.17 -19278.17 99999.00 2009-09-15 16:37:22.000 258 29936.31 225.17 -19278.17 99999.00 2009-09-15 16:37:23.000 258 29936.29 225.18 -19278.17 99999.00 2009-09-15 16:37:24.000 258 29936.31 225.19 -19278.20 99999.00 2009-09-15 16:37:25.000 258 29936.32 225.19 -19278.21 99999.00 2009-09-15 16:37:26.000 258 29936.29 225.16 -19278.18 99999.00 2009-09-15 16:37:27.000 258 29936.30 225.19 -19278.20 99999.00 2009-09-15 16:37:28.000 258 29936.30 225.17 -19278.17 99999.00 2009-09-15 16:37:29.000 258 29936.30 225.18 -19278.16 99999.00 2009-09-15 16:37:30.000 258 29936.30 225.19 -19278.15 99999.00 2009-09-15 16:37:31.000 258 29936.32 225.17 -19278.13 99999.00 2009-09-15 16:37:32.000 258 29936.32 225.18 -19278.15 99999.00 2009-09-15 16:37:33.000 258 29936.33 225.21 -19278.17 99999.00 2009-09-15 16:37:34.000 258 29936.33 225.23 -19278.17 99999.00 2009-09-15 16:37:35.000 258 29936.31 225.22 -19278.18 99999.00 2009-09-15 16:37:36.000 258 29936.32 225.19 -19278.18 99999.00 2009-09-15 16:37:37.000 258 29936.33 225.21 -19278.17 99999.00 2009-09-15 16:37:38.000 258 29936.37 225.23 -19278.15 99999.00 2009-09-15 16:37:39.000 258 29936.36 225.25 -19278.16 99999.00 2009-09-15 16:37:40.000 258 29936.35 225.24 -19278.17 99999.00 2009-09-15 16:37:41.000 258 29936.36 225.23 -19278.14 99999.00 2009-09-15 16:37:42.000 258 29936.36 225.22 -19278.14 99999.00 2009-09-15 16:37:43.000 258 29936.37 225.24 -19278.15 99999.00 2009-09-15 16:37:44.000 258 29936.38 225.24 -19278.17 99999.00 2009-09-15 16:37:45.000 258 29936.38 225.26 -19278.14 99999.00 2009-09-15 16:37:46.000 258 29936.38 225.27 -19278.11 99999.00 2009-09-15 16:37:47.000 258 29936.36 225.29 -19278.13 99999.00 2009-09-15 16:37:48.000 258 29936.38 225.28 -19278.15 99999.00 2009-09-15 16:37:49.000 258 29936.37 225.27 -19278.16 99999.00 2009-09-15 16:37:50.000 258 29936.39 225.29 -19278.14 99999.00 2009-09-15 16:37:51.000 258 29936.36 225.31 -19278.14 99999.00 2009-09-15 16:37:52.000 258 29936.33 225.35 -19278.13 99999.00 2009-09-15 16:37:53.000 258 29936.31 225.35 -19278.18 99999.00 2009-09-15 16:37:54.000 258 29936.32 225.32 -19278.17 99999.00 2009-09-15 16:37:55.000 258 29936.27 225.32 -19278.14 99999.00 2009-09-15 16:37:56.000 258 29936.27 225.29 -19278.15 99999.00 2009-09-15 16:37:57.000 258 29936.24 225.28 -19278.16 99999.00 2009-09-15 16:37:58.000 258 29936.22 225.24 -19278.14 99999.00 2009-09-15 16:37:59.000 258 29936.24 225.22 -19278.13 99999.00 2009-09-15 16:38:00.000 258 29936.25 225.20 -19278.15 99999.00 2009-09-15 16:38:01.000 258 29936.26 225.18 -19278.17 99999.00 2009-09-15 16:38:02.000 258 29936.29 225.19 -19278.18 99999.00 2009-09-15 16:38:03.000 258 29936.30 225.21 -19278.18 99999.00 2009-09-15 16:38:04.000 258 29936.30 225.17 -19278.16 99999.00 2009-09-15 16:38:05.000 258 29936.29 225.15 -19278.18 99999.00 2009-09-15 16:38:06.000 258 29936.29 225.16 -19278.19 99999.00 2009-09-15 16:38:07.000 258 29936.31 225.16 -19278.19 99999.00 2009-09-15 16:38:08.000 258 29936.33 225.18 -19278.21 99999.00 2009-09-15 16:38:09.000 258 29936.34 225.20 -19278.23 99999.00 2009-09-15 16:38:10.000 258 29936.36 225.21 -19278.26 99999.00 2009-09-15 16:38:11.000 258 29936.34 225.19 -19278.27 99999.00 2009-09-15 16:38:12.000 258 29936.35 225.16 -19278.25 99999.00 2009-09-15 16:38:13.000 258 29936.36 225.15 -19278.22 99999.00 2009-09-15 16:38:14.000 258 29936.40 225.17 -19278.21 99999.00 2009-09-15 16:38:15.000 258 29936.38 225.18 -19278.22 99999.00 2009-09-15 16:38:16.000 258 29936.38 225.17 -19278.23 99999.00 2009-09-15 16:38:17.000 258 29936.40 225.17 -19278.24 99999.00 2009-09-15 16:38:18.000 258 29936.41 225.19 -19278.22 99999.00 2009-09-15 16:38:19.000 258 29936.40 225.19 -19278.23 99999.00 2009-09-15 16:38:20.000 258 29936.40 225.18 -19278.28 99999.00 2009-09-15 16:38:21.000 258 29936.38 225.19 -19278.32 99999.00 2009-09-15 16:38:22.000 258 29936.39 225.17 -19278.28 99999.00 2009-09-15 16:38:23.000 258 29936.40 225.18 -19278.28 99999.00 2009-09-15 16:38:24.000 258 29936.42 225.16 -19278.27 99999.00 2009-09-15 16:38:25.000 258 29936.42 225.15 -19278.28 99999.00 2009-09-15 16:38:26.000 258 29936.45 225.17 -19278.29 99999.00 2009-09-15 16:38:27.000 258 29936.43 225.17 -19278.29 99999.00 2009-09-15 16:38:28.000 258 29936.44 225.16 -19278.26 99999.00 2009-09-15 16:38:29.000 258 29936.42 225.16 -19278.25 99999.00 2009-09-15 16:38:30.000 258 29936.42 225.15 -19278.25 99999.00 2009-09-15 16:38:31.000 258 29936.42 225.17 -19278.27 99999.00 2009-09-15 16:38:32.000 258 29936.46 225.19 -19278.28 99999.00 2009-09-15 16:38:33.000 258 29936.46 225.18 -19278.30 99999.00 2009-09-15 16:38:34.000 258 29936.47 225.18 -19278.30 99999.00 2009-09-15 16:38:35.000 258 29936.46 225.18 -19278.32 99999.00 2009-09-15 16:38:36.000 258 29936.47 225.16 -19278.35 99999.00 2009-09-15 16:38:37.000 258 29936.49 225.18 -19278.32 99999.00 2009-09-15 16:38:38.000 258 29936.49 225.16 -19278.31 99999.00 2009-09-15 16:38:39.000 258 29936.47 225.14 -19278.31 99999.00 2009-09-15 16:38:40.000 258 29936.51 225.16 -19278.28 99999.00 2009-09-15 16:38:41.000 258 29936.51 225.19 -19278.30 99999.00 2009-09-15 16:38:42.000 258 29936.50 225.15 -19278.32 99999.00 2009-09-15 16:38:43.000 258 29936.51 225.18 -19278.33 99999.00 2009-09-15 16:38:44.000 258 29936.52 225.18 -19278.35 99999.00 2009-09-15 16:38:45.000 258 29936.52 225.16 -19278.33 99999.00 2009-09-15 16:38:46.000 258 29936.53 225.18 -19278.34 99999.00 2009-09-15 16:38:47.000 258 29936.51 225.20 -19278.36 99999.00 2009-09-15 16:38:48.000 258 29936.51 225.18 -19278.34 99999.00 2009-09-15 16:38:49.000 258 29936.51 225.19 -19278.34 99999.00 2009-09-15 16:38:50.000 258 29936.54 225.18 -19278.33 99999.00 2009-09-15 16:38:51.000 258 29936.54 225.16 -19278.31 99999.00 2009-09-15 16:38:52.000 258 29936.54 225.18 -19278.31 99999.00 2009-09-15 16:38:53.000 258 29936.54 225.19 -19278.36 99999.00 2009-09-15 16:38:54.000 258 29936.53 225.18 -19278.37 99999.00 2009-09-15 16:38:55.000 258 29936.53 225.19 -19278.36 99999.00 2009-09-15 16:38:56.000 258 29936.52 225.21 -19278.35 99999.00 2009-09-15 16:38:57.000 258 29936.52 225.22 -19278.36 99999.00 2009-09-15 16:38:58.000 258 29936.53 225.19 -19278.35 99999.00 2009-09-15 16:38:59.000 258 29936.53 225.18 -19278.36 99999.00 2009-09-15 16:39:00.000 258 29936.52 225.19 -19278.37 99999.00 2009-09-15 16:39:01.000 258 29936.53 225.19 -19278.38 99999.00 2009-09-15 16:39:02.000 258 29936.53 225.20 -19278.38 99999.00 2009-09-15 16:39:03.000 258 29936.52 225.19 -19278.36 99999.00 2009-09-15 16:39:04.000 258 29936.53 225.17 -19278.36 99999.00 2009-09-15 16:39:05.000 258 29936.53 225.17 -19278.35 99999.00 2009-09-15 16:39:06.000 258 29936.56 225.17 -19278.34 99999.00 2009-09-15 16:39:07.000 258 29936.55 225.16 -19278.37 99999.00 2009-09-15 16:39:08.000 258 29936.56 225.20 -19278.37 99999.00 2009-09-15 16:39:09.000 258 29936.56 225.21 -19278.36 99999.00 2009-09-15 16:39:10.000 258 29936.58 225.17 -19278.37 99999.00 2009-09-15 16:39:11.000 258 29936.60 225.19 -19278.39 99999.00 2009-09-15 16:39:12.000 258 29936.60 225.19 -19278.39 99999.00 2009-09-15 16:39:13.000 258 29936.58 225.20 -19278.34 99999.00 2009-09-15 16:39:14.000 258 29936.57 225.19 -19278.35 99999.00 2009-09-15 16:39:15.000 258 29936.55 225.23 -19278.34 99999.00 2009-09-15 16:39:16.000 258 29936.57 225.24 -19278.33 99999.00 2009-09-15 16:39:17.000 258 29936.59 225.23 -19278.31 99999.00 2009-09-15 16:39:18.000 258 29936.61 225.23 -19278.33 99999.00 2009-09-15 16:39:19.000 258 29936.62 225.22 -19278.33 99999.00 2009-09-15 16:39:20.000 258 29936.60 225.21 -19278.33 99999.00 2009-09-15 16:39:21.000 258 29936.62 225.26 -19278.37 99999.00 2009-09-15 16:39:22.000 258 29936.61 225.27 -19278.39 99999.00 2009-09-15 16:39:23.000 258 29936.60 225.22 -19278.34 99999.00 2009-09-15 16:39:24.000 258 29936.61 225.23 -19278.33 99999.00 2009-09-15 16:39:25.000 258 29936.61 225.23 -19278.33 99999.00 2009-09-15 16:39:26.000 258 29936.61 225.25 -19278.30 99999.00 2009-09-15 16:39:27.000 258 29936.63 225.28 -19278.33 99999.00 2009-09-15 16:39:28.000 258 29936.64 225.25 -19278.36 99999.00 2009-09-15 16:39:29.000 258 29936.63 225.25 -19278.37 99999.00 2009-09-15 16:39:30.000 258 29936.61 225.24 -19278.40 99999.00 2009-09-15 16:39:31.000 258 29936.62 225.25 -19278.39 99999.00 2009-09-15 16:39:32.000 258 29936.63 225.25 -19278.40 99999.00 2009-09-15 16:39:33.000 258 29936.62 225.24 -19278.42 99999.00 2009-09-15 16:39:34.000 258 29936.60 225.23 -19278.40 99999.00 2009-09-15 16:39:35.000 258 29936.61 225.23 -19278.38 99999.00 2009-09-15 16:39:36.000 258 29936.59 225.22 -19278.35 99999.00 2009-09-15 16:39:37.000 258 29936.60 225.23 -19278.34 99999.00 2009-09-15 16:39:38.000 258 29936.60 225.20 -19278.38 99999.00 2009-09-15 16:39:39.000 258 29936.60 225.20 -19278.39 99999.00 2009-09-15 16:39:40.000 258 29936.62 225.22 -19278.39 99999.00 2009-09-15 16:39:41.000 258 29936.61 225.22 -19278.40 99999.00 2009-09-15 16:39:42.000 258 29936.61 225.22 -19278.37 99999.00 2009-09-15 16:39:43.000 258 29936.61 225.21 -19278.37 99999.00 2009-09-15 16:39:44.000 258 29936.63 225.25 -19278.35 99999.00 2009-09-15 16:39:45.000 258 29936.57 225.24 -19278.33 99999.00 2009-09-15 16:39:46.000 258 29936.60 225.28 -19278.31 99999.00 2009-09-15 16:39:47.000 258 29936.61 225.28 -19278.35 99999.00 2009-09-15 16:39:48.000 258 29936.60 225.26 -19278.39 99999.00 2009-09-15 16:39:49.000 258 29936.60 225.28 -19278.37 99999.00 2009-09-15 16:39:50.000 258 29936.63 225.26 -19278.37 99999.00 2009-09-15 16:39:51.000 258 29936.62 225.27 -19278.36 99999.00 2009-09-15 16:39:52.000 258 29936.61 225.27 -19278.36 99999.00 2009-09-15 16:39:53.000 258 29936.60 225.28 -19278.36 99999.00 2009-09-15 16:39:54.000 258 29936.63 225.28 -19278.39 99999.00 2009-09-15 16:39:55.000 258 29936.64 225.28 -19278.37 99999.00 2009-09-15 16:39:56.000 258 29936.63 225.28 -19278.37 99999.00 2009-09-15 16:39:57.000 258 29936.61 225.28 -19278.37 99999.00 2009-09-15 16:39:58.000 258 29936.64 225.29 -19278.36 99999.00 2009-09-15 16:39:59.000 258 29936.65 225.27 -19278.37 99999.00 2009-09-15 16:40:00.000 258 29936.64 225.25 -19278.36 99999.00 2009-09-15 16:40:01.000 258 29936.64 225.24 -19278.37 99999.00 2009-09-15 16:40:02.000 258 29936.63 225.22 -19278.39 99999.00 2009-09-15 16:40:03.000 258 29936.60 225.23 -19278.39 99999.00 2009-09-15 16:40:04.000 258 29936.61 225.21 -19278.41 99999.00 2009-09-15 16:40:05.000 258 29936.65 225.22 -19278.38 99999.00 2009-09-15 16:40:06.000 258 29936.65 225.22 -19278.36 99999.00 2009-09-15 16:40:07.000 258 29936.65 225.27 -19278.37 99999.00 2009-09-15 16:40:08.000 258 29936.65 225.26 -19278.38 99999.00 2009-09-15 16:40:09.000 258 29936.66 225.23 -19278.38 99999.00 2009-09-15 16:40:10.000 258 29936.65 225.25 -19278.37 99999.00 2009-09-15 16:40:11.000 258 29936.64 225.28 -19278.37 99999.00 2009-09-15 16:40:12.000 258 29936.65 225.28 -19278.37 99999.00 2009-09-15 16:40:13.000 258 29936.67 225.26 -19278.36 99999.00 2009-09-15 16:40:14.000 258 29936.68 225.29 -19278.33 99999.00 2009-09-15 16:40:15.000 258 29936.65 225.28 -19278.37 99999.00 2009-09-15 16:40:16.000 258 29936.65 225.25 -19278.36 99999.00 2009-09-15 16:40:17.000 258 29936.66 225.26 -19278.37 99999.00 2009-09-15 16:40:18.000 258 29936.67 225.30 -19278.39 99999.00 2009-09-15 16:40:19.000 258 29936.69 225.27 -19278.40 99999.00 2009-09-15 16:40:20.000 258 29936.70 225.31 -19278.37 99999.00 2009-09-15 16:40:21.000 258 29936.68 225.31 -19278.37 99999.00 2009-09-15 16:40:22.000 258 29936.69 225.29 -19278.36 99999.00 2009-09-15 16:40:23.000 258 29936.67 225.28 -19278.35 99999.00 2009-09-15 16:40:24.000 258 29936.66 225.29 -19278.37 99999.00 2009-09-15 16:40:25.000 258 29936.69 225.29 -19278.39 99999.00 2009-09-15 16:40:26.000 258 29936.70 225.29 -19278.37 99999.00 2009-09-15 16:40:27.000 258 29936.70 225.29 -19278.34 99999.00 2009-09-15 16:40:28.000 258 29936.68 225.26 -19278.36 99999.00 2009-09-15 16:40:29.000 258 29936.69 225.26 -19278.37 99999.00 2009-09-15 16:40:30.000 258 29936.69 225.27 -19278.40 99999.00 2009-09-15 16:40:31.000 258 29936.67 225.26 -19278.39 99999.00 2009-09-15 16:40:32.000 258 29936.68 225.26 -19278.38 99999.00 2009-09-15 16:40:33.000 258 29936.71 225.31 -19278.35 99999.00 2009-09-15 16:40:34.000 258 29936.70 225.30 -19278.38 99999.00 2009-09-15 16:40:35.000 258 29936.71 225.31 -19278.39 99999.00 2009-09-15 16:40:36.000 258 29936.69 225.30 -19278.39 99999.00 2009-09-15 16:40:37.000 258 29936.69 225.31 -19278.36 99999.00 2009-09-15 16:40:38.000 258 29936.69 225.31 -19278.37 99999.00 2009-09-15 16:40:39.000 258 29936.67 225.29 -19278.40 99999.00 2009-09-15 16:40:40.000 258 29936.69 225.29 -19278.37 99999.00 2009-09-15 16:40:41.000 258 29936.69 225.31 -19278.37 99999.00 2009-09-15 16:40:42.000 258 29936.69 225.32 -19278.42 99999.00 2009-09-15 16:40:43.000 258 29936.70 225.33 -19278.41 99999.00 2009-09-15 16:40:44.000 258 29936.67 225.32 -19278.40 99999.00 2009-09-15 16:40:45.000 258 29936.65 225.31 -19278.40 99999.00 2009-09-15 16:40:46.000 258 29936.66 225.30 -19278.42 99999.00 2009-09-15 16:40:47.000 258 29936.67 225.27 -19278.38 99999.00 2009-09-15 16:40:48.000 258 29936.66 225.30 -19278.37 99999.00 2009-09-15 16:40:49.000 258 29936.65 225.27 -19278.40 99999.00 2009-09-15 16:40:50.000 258 29936.66 225.28 -19278.42 99999.00 2009-09-15 16:40:51.000 258 29936.64 225.29 -19278.41 99999.00 2009-09-15 16:40:52.000 258 29936.68 225.29 -19278.41 99999.00 2009-09-15 16:40:53.000 258 29936.69 225.29 -19278.42 99999.00 2009-09-15 16:40:54.000 258 29936.69 225.30 -19278.42 99999.00 2009-09-15 16:40:55.000 258 29936.69 225.32 -19278.42 99999.00 2009-09-15 16:40:56.000 258 29936.67 225.29 -19278.39 99999.00 2009-09-15 16:40:57.000 258 29936.67 225.28 -19278.40 99999.00 2009-09-15 16:40:58.000 258 29936.67 225.29 -19278.42 99999.00 2009-09-15 16:40:59.000 258 29936.69 225.25 -19278.39 99999.00 2009-09-15 16:41:00.000 258 29936.67 225.25 -19278.38 99999.00 2009-09-15 16:41:01.000 258 29936.66 225.28 -19278.38 99999.00 2009-09-15 16:41:02.000 258 29936.67 225.29 -19278.38 99999.00 2009-09-15 16:41:03.000 258 29936.64 225.27 -19278.39 99999.00 2009-09-15 16:41:04.000 258 29936.64 225.28 -19278.37 99999.00 2009-09-15 16:41:05.000 258 29936.65 225.30 -19278.36 99999.00 2009-09-15 16:41:06.000 258 29936.64 225.29 -19278.34 99999.00 2009-09-15 16:41:07.000 258 29936.63 225.27 -19278.38 99999.00 2009-09-15 16:41:08.000 258 29936.64 225.26 -19278.39 99999.00 2009-09-15 16:41:09.000 258 29936.65 225.25 -19278.41 99999.00 2009-09-15 16:41:10.000 258 29936.65 225.26 -19278.42 99999.00 2009-09-15 16:41:11.000 258 29936.63 225.25 -19278.41 99999.00 2009-09-15 16:41:12.000 258 29936.65 225.28 -19278.42 99999.00 2009-09-15 16:41:13.000 258 29936.65 225.29 -19278.43 99999.00 2009-09-15 16:41:14.000 258 29936.65 225.26 -19278.42 99999.00 2009-09-15 16:41:15.000 258 29936.67 225.29 -19278.41 99999.00 2009-09-15 16:41:16.000 258 29936.68 225.29 -19278.42 99999.00 2009-09-15 16:41:17.000 258 29936.68 225.29 -19278.44 99999.00 2009-09-15 16:41:18.000 258 29936.69 225.27 -19278.45 99999.00 2009-09-15 16:41:19.000 258 29936.68 225.27 -19278.45 99999.00 2009-09-15 16:41:20.000 258 29936.69 225.25 -19278.45 99999.00 2009-09-15 16:41:21.000 258 29936.71 225.27 -19278.47 99999.00 2009-09-15 16:41:22.000 258 29936.70 225.27 -19278.46 99999.00 2009-09-15 16:41:23.000 258 29936.70 225.24 -19278.46 99999.00 2009-09-15 16:41:24.000 258 29936.71 225.22 -19278.48 99999.00 2009-09-15 16:41:25.000 258 29936.73 225.23 -19278.50 99999.00 2009-09-15 16:41:26.000 258 29936.73 225.23 -19278.50 99999.00 2009-09-15 16:41:27.000 258 29936.72 225.23 -19278.49 99999.00 2009-09-15 16:41:28.000 258 29936.73 225.25 -19278.53 99999.00 2009-09-15 16:41:29.000 258 29936.73 225.25 -19278.53 99999.00 2009-09-15 16:41:30.000 258 29936.74 225.25 -19278.52 99999.00 2009-09-15 16:41:31.000 258 29936.74 225.23 -19278.51 99999.00 2009-09-15 16:41:32.000 258 29936.77 225.24 -19278.50 99999.00 2009-09-15 16:41:33.000 258 29936.77 225.24 -19278.50 99999.00 2009-09-15 16:41:34.000 258 29936.76 225.23 -19278.51 99999.00 2009-09-15 16:41:35.000 258 29936.76 225.26 -19278.51 99999.00 2009-09-15 16:41:36.000 258 29936.76 225.26 -19278.53 99999.00 2009-09-15 16:41:37.000 258 29936.78 225.26 -19278.53 99999.00 2009-09-15 16:41:38.000 258 29936.81 225.26 -19278.53 99999.00 2009-09-15 16:41:39.000 258 29936.80 225.27 -19278.52 99999.00 2009-09-15 16:41:40.000 258 29936.81 225.27 -19278.53 99999.00 2009-09-15 16:41:41.000 258 29936.81 225.25 -19278.53 99999.00 2009-09-15 16:41:42.000 258 29936.83 225.26 -19278.54 99999.00 2009-09-15 16:41:43.000 258 29936.83 225.27 -19278.56 99999.00 2009-09-15 16:41:44.000 258 29936.82 225.25 -19278.56 99999.00 2009-09-15 16:41:45.000 258 29936.82 225.26 -19278.54 99999.00 2009-09-15 16:41:46.000 258 29936.86 225.29 -19278.55 99999.00 2009-09-15 16:41:47.000 258 29936.87 225.30 -19278.51 99999.00 2009-09-15 16:41:48.000 258 29936.89 225.30 -19278.54 99999.00 2009-09-15 16:41:49.000 258 29936.90 225.30 -19278.52 99999.00 2009-09-15 16:41:50.000 258 29936.89 225.28 -19278.52 99999.00 2009-09-15 16:41:51.000 258 29936.86 225.26 -19278.53 99999.00 2009-09-15 16:41:52.000 258 29936.85 225.30 -19278.55 99999.00 2009-09-15 16:41:53.000 258 29936.85 225.26 -19278.54 99999.00 2009-09-15 16:41:54.000 258 29936.88 225.25 -19278.54 99999.00 2009-09-15 16:41:55.000 258 29936.88 225.28 -19278.56 99999.00 2009-09-15 16:41:56.000 258 29936.87 225.30 -19278.56 99999.00 2009-09-15 16:41:57.000 258 29936.89 225.30 -19278.55 99999.00 2009-09-15 16:41:58.000 258 29936.87 225.31 -19278.56 99999.00 2009-09-15 16:41:59.000 258 29936.87 225.29 -19278.54 99999.00 2009-09-15 16:42:00.000 258 29936.86 225.32 -19278.53 99999.00 2009-09-15 16:42:01.000 258 29936.86 225.29 -19278.52 99999.00 2009-09-15 16:42:02.000 258 29936.86 225.31 -19278.54 99999.00 2009-09-15 16:42:03.000 258 29936.87 225.32 -19278.57 99999.00 2009-09-15 16:42:04.000 258 29936.87 225.29 -19278.57 99999.00 2009-09-15 16:42:05.000 258 29936.85 225.28 -19278.55 99999.00 2009-09-15 16:42:06.000 258 29936.87 225.28 -19278.55 99999.00 2009-09-15 16:42:07.000 258 29936.87 225.31 -19278.53 99999.00 2009-09-15 16:42:08.000 258 29936.88 225.31 -19278.54 99999.00 2009-09-15 16:42:09.000 258 29936.87 225.31 -19278.53 99999.00 2009-09-15 16:42:10.000 258 29936.89 225.34 -19278.50 99999.00 2009-09-15 16:42:11.000 258 29936.87 225.33 -19278.52 99999.00 2009-09-15 16:42:12.000 258 29936.87 225.32 -19278.55 99999.00 2009-09-15 16:42:13.000 258 29936.83 225.32 -19278.55 99999.00 2009-09-15 16:42:14.000 258 29936.83 225.33 -19278.51 99999.00 2009-09-15 16:42:15.000 258 29936.84 225.33 -19278.51 99999.00 2009-09-15 16:42:16.000 258 29936.84 225.31 -19278.56 99999.00 2009-09-15 16:42:17.000 258 29936.81 225.32 -19278.57 99999.00 2009-09-15 16:42:18.000 258 29936.82 225.32 -19278.52 99999.00 2009-09-15 16:42:19.000 258 29936.85 225.34 -19278.58 99999.00 2009-09-15 16:42:20.000 258 29936.87 225.34 -19278.59 99999.00 2009-09-15 16:42:21.000 258 29936.86 225.31 -19278.56 99999.00 2009-09-15 16:42:22.000 258 29936.87 225.32 -19278.58 99999.00 2009-09-15 16:42:23.000 258 29936.86 225.34 -19278.58 99999.00 2009-09-15 16:42:24.000 258 29936.84 225.34 -19278.59 99999.00 2009-09-15 16:42:25.000 258 29936.84 225.34 -19278.60 99999.00 2009-09-15 16:42:26.000 258 29936.85 225.33 -19278.56 99999.00 2009-09-15 16:42:27.000 258 29936.85 225.30 -19278.56 99999.00 2009-09-15 16:42:28.000 258 29936.86 225.29 -19278.56 99999.00 2009-09-15 16:42:29.000 258 29936.84 225.31 -19278.57 99999.00 2009-09-15 16:42:30.000 258 29936.85 225.29 -19278.58 99999.00 2009-09-15 16:42:31.000 258 29936.87 225.30 -19278.60 99999.00 2009-09-15 16:42:32.000 258 29936.86 225.29 -19278.62 99999.00 2009-09-15 16:42:33.000 258 29936.87 225.28 -19278.60 99999.00 2009-09-15 16:42:34.000 258 29936.87 225.29 -19278.59 99999.00 2009-09-15 16:42:35.000 258 29936.87 225.26 -19278.60 99999.00 2009-09-15 16:42:36.000 258 29936.87 225.29 -19278.62 99999.00 2009-09-15 16:42:37.000 258 29936.90 225.30 -19278.61 99999.00 2009-09-15 16:42:38.000 258 29936.91 225.30 -19278.61 99999.00 2009-09-15 16:42:39.000 258 29936.89 225.30 -19278.63 99999.00 2009-09-15 16:42:40.000 258 29936.90 225.31 -19278.63 99999.00 2009-09-15 16:42:41.000 258 29936.90 225.33 -19278.63 99999.00 2009-09-15 16:42:42.000 258 29936.92 225.33 -19278.62 99999.00 2009-09-15 16:42:43.000 258 29936.93 225.32 -19278.63 99999.00 2009-09-15 16:42:44.000 258 29936.91 225.31 -19278.64 99999.00 2009-09-15 16:42:45.000 258 29936.92 225.29 -19278.62 99999.00 2009-09-15 16:42:46.000 258 29936.92 225.31 -19278.64 99999.00 2009-09-15 16:42:47.000 258 29936.91 225.31 -19278.65 99999.00 2009-09-15 16:42:48.000 258 29936.93 225.30 -19278.63 99999.00 2009-09-15 16:42:49.000 258 29936.93 225.30 -19278.63 99999.00 2009-09-15 16:42:50.000 258 29936.93 225.31 -19278.63 99999.00 2009-09-15 16:42:51.000 258 29936.92 225.30 -19278.62 99999.00 2009-09-15 16:42:52.000 258 29936.94 225.30 -19278.63 99999.00 2009-09-15 16:42:53.000 258 29936.94 225.29 -19278.62 99999.00 2009-09-15 16:42:54.000 258 29936.94 225.29 -19278.62 99999.00 2009-09-15 16:42:55.000 258 29936.93 225.28 -19278.64 99999.00 2009-09-15 16:42:56.000 258 29936.94 225.27 -19278.62 99999.00 2009-09-15 16:42:57.000 258 29936.94 225.28 -19278.64 99999.00 2009-09-15 16:42:58.000 258 29936.97 225.31 -19278.66 99999.00 2009-09-15 16:42:59.000 258 29936.97 225.29 -19278.67 99999.00 2009-09-15 16:43:00.000 258 29936.97 225.30 -19278.68 99999.00 2009-09-15 16:43:01.000 258 29936.96 225.31 -19278.68 99999.00 2009-09-15 16:43:02.000 258 29936.97 225.31 -19278.69 99999.00 2009-09-15 16:43:03.000 258 29936.99 225.31 -19278.71 99999.00 2009-09-15 16:43:04.000 258 29937.00 225.28 -19278.70 99999.00 2009-09-15 16:43:05.000 258 29936.98 225.26 -19278.72 99999.00 2009-09-15 16:43:06.000 258 29937.00 225.26 -19278.72 99999.00 2009-09-15 16:43:07.000 258 29937.03 225.27 -19278.73 99999.00 2009-09-15 16:43:08.000 258 29937.03 225.28 -19278.71 99999.00 2009-09-15 16:43:09.000 258 29937.04 225.32 -19278.69 99999.00 2009-09-15 16:43:10.000 258 29937.05 225.28 -19278.74 99999.00 2009-09-15 16:43:11.000 258 29937.06 225.29 -19278.74 99999.00 2009-09-15 16:43:12.000 258 29937.06 225.29 -19278.72 99999.00 2009-09-15 16:43:13.000 258 29937.06 225.29 -19278.75 99999.00 2009-09-15 16:43:14.000 258 29937.07 225.30 -19278.72 99999.00 2009-09-15 16:43:15.000 258 29937.10 225.30 -19278.72 99999.00 2009-09-15 16:43:16.000 258 29937.11 225.30 -19278.74 99999.00 2009-09-15 16:43:17.000 258 29937.13 225.31 -19278.75 99999.00 2009-09-15 16:43:18.000 258 29937.12 225.31 -19278.74 99999.00 2009-09-15 16:43:19.000 258 29937.12 225.31 -19278.72 99999.00 2009-09-15 16:43:20.000 258 29937.15 225.29 -19278.74 99999.00 2009-09-15 16:43:21.000 258 29937.15 225.30 -19278.74 99999.00 2009-09-15 16:43:22.000 258 29937.14 225.32 -19278.73 99999.00 2009-09-15 16:43:23.000 258 29937.14 225.32 -19278.74 99999.00 2009-09-15 16:43:24.000 258 29937.17 225.36 -19278.72 99999.00 2009-09-15 16:43:25.000 258 29937.17 225.34 -19278.71 99999.00 2009-09-15 16:43:26.000 258 29937.16 225.31 -19278.72 99999.00 2009-09-15 16:43:27.000 258 29937.16 225.35 -19278.72 99999.00 2009-09-15 16:43:28.000 258 29937.18 225.35 -19278.72 99999.00 2009-09-15 16:43:29.000 258 29937.15 225.33 -19278.71 99999.00 2009-09-15 16:43:30.000 258 29937.15 225.33 -19278.72 99999.00 2009-09-15 16:43:31.000 258 29937.15 225.34 -19278.75 99999.00 2009-09-15 16:43:32.000 258 29937.17 225.34 -19278.74 99999.00 2009-09-15 16:43:33.000 258 29937.15 225.34 -19278.73 99999.00 2009-09-15 16:43:34.000 258 29937.15 225.35 -19278.73 99999.00 2009-09-15 16:43:35.000 258 29937.19 225.36 -19278.71 99999.00 2009-09-15 16:43:36.000 258 29937.17 225.34 -19278.71 99999.00 2009-09-15 16:43:37.000 258 29937.17 225.32 -19278.74 99999.00 2009-09-15 16:43:38.000 258 29937.17 225.34 -19278.73 99999.00 2009-09-15 16:43:39.000 258 29937.16 225.32 -19278.71 99999.00 2009-09-15 16:43:40.000 258 29937.17 225.34 -19278.72 99999.00 2009-09-15 16:43:41.000 258 29937.16 225.36 -19278.72 99999.00 2009-09-15 16:43:42.000 258 29937.19 225.33 -19278.74 99999.00 2009-09-15 16:43:43.000 258 29937.20 225.31 -19278.74 99999.00 2009-09-15 16:43:44.000 258 29937.18 225.34 -19278.72 99999.00 2009-09-15 16:43:45.000 258 29937.18 225.35 -19278.73 99999.00 2009-09-15 16:43:46.000 258 29937.20 225.38 -19278.73 99999.00 2009-09-15 16:43:47.000 258 29937.18 225.39 -19278.74 99999.00 2009-09-15 16:43:48.000 258 29937.18 225.38 -19278.74 99999.00 2009-09-15 16:43:49.000 258 29937.17 225.35 -19278.73 99999.00 2009-09-15 16:43:50.000 258 29937.20 225.34 -19278.74 99999.00 2009-09-15 16:43:51.000 258 29937.17 225.33 -19278.74 99999.00 2009-09-15 16:43:52.000 258 29937.18 225.30 -19278.76 99999.00 2009-09-15 16:43:53.000 258 29937.19 225.31 -19278.75 99999.00 2009-09-15 16:43:54.000 258 29937.18 225.34 -19278.72 99999.00 2009-09-15 16:43:55.000 258 29937.16 225.34 -19278.73 99999.00 2009-09-15 16:43:56.000 258 29937.20 225.34 -19278.72 99999.00 2009-09-15 16:43:57.000 258 29937.21 225.34 -19278.72 99999.00 2009-09-15 16:43:58.000 258 29937.22 225.34 -19278.73 99999.00 2009-09-15 16:43:59.000 258 29937.20 225.33 -19278.73 99999.00 2009-09-15 16:44:00.000 258 29937.19 225.33 -19278.73 99999.00 2009-09-15 16:44:01.000 258 29937.18 225.32 -19278.71 99999.00 2009-09-15 16:44:02.000 258 29937.16 225.34 -19278.74 99999.00 2009-09-15 16:44:03.000 258 29937.18 225.34 -19278.75 99999.00 2009-09-15 16:44:04.000 258 29937.20 225.34 -19278.72 99999.00 2009-09-15 16:44:05.000 258 29937.21 225.34 -19278.71 99999.00 2009-09-15 16:44:06.000 258 29937.19 225.32 -19278.72 99999.00 2009-09-15 16:44:07.000 258 29937.16 225.33 -19278.74 99999.00 2009-09-15 16:44:08.000 258 29937.15 225.33 -19278.74 99999.00 2009-09-15 16:44:09.000 258 29937.17 225.33 -19278.73 99999.00 2009-09-15 16:44:10.000 258 29937.20 225.31 -19278.73 99999.00 2009-09-15 16:44:11.000 258 29937.18 225.34 -19278.73 99999.00 2009-09-15 16:44:12.000 258 29937.18 225.34 -19278.74 99999.00 2009-09-15 16:44:13.000 258 29937.18 225.32 -19278.72 99999.00 2009-09-15 16:44:14.000 258 29937.21 225.34 -19278.72 99999.00 2009-09-15 16:44:15.000 258 29937.20 225.33 -19278.75 99999.00 2009-09-15 16:44:16.000 258 29937.23 225.33 -19278.79 99999.00 2009-09-15 16:44:17.000 258 29937.21 225.33 -19278.75 99999.00 2009-09-15 16:44:18.000 258 29937.21 225.31 -19278.75 99999.00 2009-09-15 16:44:19.000 258 29937.22 225.30 -19278.76 99999.00 2009-09-15 16:44:20.000 258 29937.21 225.31 -19278.76 99999.00 2009-09-15 16:44:21.000 258 29937.22 225.32 -19278.77 99999.00 2009-09-15 16:44:22.000 258 29937.22 225.30 -19278.76 99999.00 2009-09-15 16:44:23.000 258 29937.22 225.32 -19278.78 99999.00 2009-09-15 16:44:24.000 258 29937.22 225.34 -19278.76 99999.00 2009-09-15 16:44:25.000 258 29937.23 225.32 -19278.76 99999.00 2009-09-15 16:44:26.000 258 29937.25 225.31 -19278.75 99999.00 2009-09-15 16:44:27.000 258 29937.25 225.35 -19278.75 99999.00 2009-09-15 16:44:28.000 258 29937.25 225.32 -19278.77 99999.00 2009-09-15 16:44:29.000 258 29937.24 225.31 -19278.81 99999.00 2009-09-15 16:44:30.000 258 29937.28 225.34 -19278.82 99999.00 2009-09-15 16:44:31.000 258 29937.29 225.33 -19278.80 99999.00 2009-09-15 16:44:32.000 258 29937.31 225.32 -19278.80 99999.00 2009-09-15 16:44:33.000 258 29937.31 225.31 -19278.81 99999.00 2009-09-15 16:44:34.000 258 29937.31 225.29 -19278.83 99999.00 2009-09-15 16:44:35.000 258 29937.31 225.34 -19278.85 99999.00 2009-09-15 16:44:36.000 258 29937.31 225.34 -19278.85 99999.00 2009-09-15 16:44:37.000 258 29937.31 225.33 -19278.85 99999.00 2009-09-15 16:44:38.000 258 29937.31 225.35 -19278.83 99999.00 2009-09-15 16:44:39.000 258 29937.33 225.38 -19278.81 99999.00 2009-09-15 16:44:40.000 258 29937.33 225.37 -19278.83 99999.00 2009-09-15 16:44:41.000 258 29937.32 225.38 -19278.82 99999.00 2009-09-15 16:44:42.000 258 29937.34 225.37 -19278.81 99999.00 2009-09-15 16:44:43.000 258 29937.36 225.36 -19278.83 99999.00 2009-09-15 16:44:44.000 258 29937.36 225.36 -19278.81 99999.00 2009-09-15 16:44:45.000 258 29937.35 225.37 -19278.81 99999.00 2009-09-15 16:44:46.000 258 29937.35 225.37 -19278.79 99999.00 2009-09-15 16:44:47.000 258 29937.36 225.35 -19278.83 99999.00 2009-09-15 16:44:48.000 258 29937.36 225.36 -19278.81 99999.00 2009-09-15 16:44:49.000 258 29937.37 225.40 -19278.80 99999.00 2009-09-15 16:44:50.000 258 29937.37 225.40 -19278.81 99999.00 2009-09-15 16:44:51.000 258 29937.38 225.38 -19278.82 99999.00 2009-09-15 16:44:52.000 258 29937.37 225.36 -19278.83 99999.00 2009-09-15 16:44:53.000 258 29937.36 225.36 -19278.81 99999.00 2009-09-15 16:44:54.000 258 29937.34 225.38 -19278.83 99999.00 2009-09-15 16:44:55.000 258 29937.37 225.37 -19278.81 99999.00 2009-09-15 16:44:56.000 258 29937.37 225.38 -19278.81 99999.00 2009-09-15 16:44:57.000 258 29937.33 225.38 -19278.81 99999.00 2009-09-15 16:44:58.000 258 29937.33 225.38 -19278.80 99999.00 2009-09-15 16:44:59.000 258 29937.32 225.37 -19278.81 99999.00 2009-09-15 16:45:00.000 258 29937.32 225.38 -19278.81 99999.00 2009-09-15 16:45:01.000 258 29937.31 225.39 -19278.80 99999.00 2009-09-15 16:45:02.000 258 29937.30 225.38 -19278.81 99999.00 2009-09-15 16:45:03.000 258 29937.31 225.37 -19278.83 99999.00 2009-09-15 16:45:04.000 258 29937.30 225.36 -19278.81 99999.00 2009-09-15 16:45:05.000 258 29937.28 225.38 -19278.82 99999.00 2009-09-15 16:45:06.000 258 29937.29 225.36 -19278.84 99999.00 2009-09-15 16:45:07.000 258 29937.31 225.38 -19278.82 99999.00 2009-09-15 16:45:08.000 258 29937.27 225.40 -19278.81 99999.00 2009-09-15 16:45:09.000 258 29937.27 225.40 -19278.81 99999.00 2009-09-15 16:45:10.000 258 29937.26 225.41 -19278.83 99999.00 2009-09-15 16:45:11.000 258 29937.27 225.40 -19278.80 99999.00 2009-09-15 16:45:12.000 258 29937.29 225.41 -19278.78 99999.00 2009-09-15 16:45:13.000 258 29937.26 225.39 -19278.83 99999.00 2009-09-15 16:45:14.000 258 29937.28 225.39 -19278.83 99999.00 2009-09-15 16:45:15.000 258 29937.26 225.42 -19278.81 99999.00 2009-09-15 16:45:16.000 258 29937.25 225.38 -19278.80 99999.00 2009-09-15 16:45:17.000 258 29937.25 225.37 -19278.83 99999.00 2009-09-15 16:45:18.000 258 29937.24 225.41 -19278.85 99999.00 2009-09-15 16:45:19.000 258 29937.22 225.43 -19278.84 99999.00 2009-09-15 16:45:20.000 258 29937.23 225.44 -19278.82 99999.00 2009-09-15 16:45:21.000 258 29937.23 225.43 -19278.85 99999.00 2009-09-15 16:45:22.000 258 29937.22 225.41 -19278.87 99999.00 2009-09-15 16:45:23.000 258 29937.22 225.42 -19278.85 99999.00 2009-09-15 16:45:24.000 258 29937.26 225.42 -19278.84 99999.00 2009-09-15 16:45:25.000 258 29937.24 225.44 -19278.82 99999.00 2009-09-15 16:45:26.000 258 29937.23 225.43 -19278.82 99999.00 2009-09-15 16:45:27.000 258 29937.21 225.42 -19278.81 99999.00 2009-09-15 16:45:28.000 258 29937.22 225.40 -19278.81 99999.00 2009-09-15 16:45:29.000 258 29937.19 225.38 -19278.81 99999.00 2009-09-15 16:45:30.000 258 29937.18 225.38 -19278.80 99999.00 2009-09-15 16:45:31.000 258 29937.17 225.39 -19278.83 99999.00 2009-09-15 16:45:32.000 258 29937.21 225.38 -19278.83 99999.00 2009-09-15 16:45:33.000 258 29937.21 225.38 -19278.80 99999.00 2009-09-15 16:45:34.000 258 29937.19 225.36 -19278.80 99999.00 2009-09-15 16:45:35.000 258 29937.22 225.36 -19278.79 99999.00 2009-09-15 16:45:36.000 258 29937.21 225.36 -19278.79 99999.00 2009-09-15 16:45:37.000 258 29937.20 225.37 -19278.79 99999.00 2009-09-15 16:45:38.000 258 29937.18 225.36 -19278.80 99999.00 2009-09-15 16:45:39.000 258 29937.20 225.39 -19278.80 99999.00 2009-09-15 16:45:40.000 258 29937.20 225.38 -19278.80 99999.00 2009-09-15 16:45:41.000 258 29937.17 225.38 -19278.80 99999.00 2009-09-15 16:45:42.000 258 29937.19 225.36 -19278.83 99999.00 2009-09-15 16:45:43.000 258 29937.21 225.35 -19278.84 99999.00 2009-09-15 16:45:44.000 258 29937.21 225.34 -19278.80 99999.00 2009-09-15 16:45:45.000 258 29937.22 225.35 -19278.86 99999.00 2009-09-15 16:45:46.000 258 29937.24 225.35 -19278.87 99999.00 2009-09-15 16:45:47.000 258 29937.24 225.34 -19278.86 99999.00 2009-09-15 16:45:48.000 258 29937.22 225.35 -19278.86 99999.00 2009-09-15 16:45:49.000 258 29937.21 225.31 -19278.88 99999.00 2009-09-15 16:45:50.000 258 29937.24 225.31 -19278.89 99999.00 2009-09-15 16:45:51.000 258 29937.23 225.31 -19278.87 99999.00 2009-09-15 16:45:52.000 258 29937.22 225.30 -19278.84 99999.00 2009-09-15 16:45:53.000 258 29937.22 225.29 -19278.89 99999.00 2009-09-15 16:45:54.000 258 29937.23 225.29 -19278.90 99999.00 2009-09-15 16:45:55.000 258 29937.24 225.31 -19278.90 99999.00 2009-09-15 16:45:56.000 258 29937.26 225.30 -19278.87 99999.00 2009-09-15 16:45:57.000 258 29937.23 225.31 -19278.87 99999.00 2009-09-15 16:45:58.000 258 29937.24 225.34 -19278.90 99999.00 2009-09-15 16:45:59.000 258 29937.25 225.37 -19278.90 99999.00 2009-09-15 16:46:00.000 258 29937.25 225.37 -19278.92 99999.00 2009-09-15 16:46:01.000 258 29937.24 225.35 -19278.90 99999.00 2009-09-15 16:46:02.000 258 29937.24 225.35 -19278.91 99999.00 2009-09-15 16:46:03.000 258 29937.22 225.38 -19278.91 99999.00 2009-09-15 16:46:04.000 258 29937.27 225.39 -19278.91 99999.00 2009-09-15 16:46:05.000 258 29937.28 225.36 -19278.92 99999.00 2009-09-15 16:46:06.000 258 29937.28 225.37 -19278.90 99999.00 2009-09-15 16:46:07.000 258 29937.28 225.37 -19278.90 99999.00 2009-09-15 16:46:08.000 258 29937.25 225.36 -19278.91 99999.00 2009-09-15 16:46:09.000 258 29937.27 225.37 -19278.91 99999.00 2009-09-15 16:46:10.000 258 29937.29 225.39 -19278.92 99999.00 2009-09-15 16:46:11.000 258 29937.29 225.38 -19278.93 99999.00 2009-09-15 16:46:12.000 258 29937.29 225.36 -19278.93 99999.00 2009-09-15 16:46:13.000 258 29937.32 225.36 -19278.94 99999.00 2009-09-15 16:46:14.000 258 29937.31 225.37 -19278.95 99999.00 2009-09-15 16:46:15.000 258 29937.32 225.37 -19278.96 99999.00 2009-09-15 16:46:16.000 258 29937.30 225.37 -19278.96 99999.00 2009-09-15 16:46:17.000 258 29937.29 225.36 -19278.93 99999.00 2009-09-15 16:46:18.000 258 29937.28 225.35 -19278.93 99999.00 2009-09-15 16:46:19.000 258 29937.33 225.34 -19278.92 99999.00 2009-09-15 16:46:20.000 258 29937.34 225.36 -19278.91 99999.00 2009-09-15 16:46:21.000 258 29937.32 225.39 -19278.92 99999.00 2009-09-15 16:46:22.000 258 29937.32 225.39 -19278.92 99999.00 2009-09-15 16:46:23.000 258 29937.32 225.38 -19278.95 99999.00 2009-09-15 16:46:24.000 258 29937.33 225.37 -19278.95 99999.00 2009-09-15 16:46:25.000 258 29937.33 225.39 -19278.92 99999.00 2009-09-15 16:46:26.000 258 29937.31 225.37 -19278.96 99999.00 2009-09-15 16:46:27.000 258 29937.28 225.37 -19278.96 99999.00 2009-09-15 16:46:28.000 258 29937.26 225.37 -19278.92 99999.00 2009-09-15 16:46:29.000 258 29937.29 225.35 -19278.93 99999.00 2009-09-15 16:46:30.000 258 29937.28 225.35 -19278.96 99999.00 2009-09-15 16:46:31.000 258 29937.28 225.38 -19278.97 99999.00 2009-09-15 16:46:32.000 258 29937.29 225.38 -19279.00 99999.00 2009-09-15 16:46:33.000 258 29937.28 225.37 -19278.96 99999.00 2009-09-15 16:46:34.000 258 29937.27 225.36 -19278.93 99999.00 2009-09-15 16:46:35.000 258 29937.29 225.35 -19278.92 99999.00 2009-09-15 16:46:36.000 258 29937.29 225.35 -19278.92 99999.00 2009-09-15 16:46:37.000 258 29937.29 225.34 -19278.95 99999.00 2009-09-15 16:46:38.000 258 29937.31 225.32 -19278.93 99999.00 2009-09-15 16:46:39.000 258 29937.30 225.37 -19278.95 99999.00 2009-09-15 16:46:40.000 258 29937.33 225.35 -19278.95 99999.00 2009-09-15 16:46:41.000 258 29937.30 225.33 -19278.95 99999.00 2009-09-15 16:46:42.000 258 29937.29 225.34 -19278.98 99999.00 2009-09-15 16:46:43.000 258 29937.29 225.33 -19278.96 99999.00 2009-09-15 16:46:44.000 258 29937.27 225.36 -19278.91 99999.00 2009-09-15 16:46:45.000 258 29937.27 225.37 -19278.91 99999.00 2009-09-15 16:46:46.000 258 29937.28 225.33 -19278.91 99999.00 2009-09-15 16:46:47.000 258 29937.26 225.33 -19278.90 99999.00 2009-09-15 16:46:48.000 258 29937.25 225.32 -19278.88 99999.00 2009-09-15 16:46:49.000 258 29937.27 225.36 -19278.86 99999.00 2009-09-15 16:46:50.000 258 29937.26 225.36 -19278.90 99999.00 2009-09-15 16:46:51.000 258 29937.25 225.38 -19278.92 99999.00 2009-09-15 16:46:52.000 258 29937.26 225.37 -19278.89 99999.00 2009-09-15 16:46:53.000 258 29937.24 225.37 -19278.89 99999.00 2009-09-15 16:46:54.000 258 29937.23 225.36 -19278.89 99999.00 2009-09-15 16:46:55.000 258 29937.25 225.34 -19278.90 99999.00 2009-09-15 16:46:56.000 258 29937.24 225.32 -19278.92 99999.00 2009-09-15 16:46:57.000 258 29937.25 225.32 -19278.90 99999.00 2009-09-15 16:46:58.000 258 29937.23 225.31 -19278.91 99999.00 2009-09-15 16:46:59.000 258 29937.25 225.32 -19278.93 99999.00 2009-09-15 16:47:00.000 258 29937.27 225.34 -19278.94 99999.00 2009-09-15 16:47:01.000 258 29937.26 225.38 -19278.92 99999.00 2009-09-15 16:47:02.000 258 29937.26 225.33 -19278.96 99999.00 2009-09-15 16:47:03.000 258 29937.24 225.32 -19278.97 99999.00 2009-09-15 16:47:04.000 258 29937.26 225.32 -19278.95 99999.00 2009-09-15 16:47:05.000 258 29937.26 225.34 -19278.97 99999.00 2009-09-15 16:47:06.000 258 29937.25 225.35 -19278.96 99999.00 2009-09-15 16:47:07.000 258 29937.26 225.34 -19278.93 99999.00 2009-09-15 16:47:08.000 258 29937.27 225.34 -19278.95 99999.00 2009-09-15 16:47:09.000 258 29937.29 225.37 -19278.95 99999.00 2009-09-15 16:47:10.000 258 29937.31 225.35 -19278.97 99999.00 2009-09-15 16:47:11.000 258 29937.29 225.39 -19278.96 99999.00 2009-09-15 16:47:12.000 258 29937.30 225.36 -19278.96 99999.00 2009-09-15 16:47:13.000 258 29937.31 225.34 -19278.94 99999.00 2009-09-15 16:47:14.000 258 29937.32 225.35 -19278.98 99999.00 2009-09-15 16:47:15.000 258 29937.29 225.35 -19278.98 99999.00 2009-09-15 16:47:16.000 258 29937.30 225.35 -19278.93 99999.00 2009-09-15 16:47:17.000 258 29937.32 225.36 -19278.96 99999.00 2009-09-15 16:47:18.000 258 29937.33 225.36 -19278.96 99999.00 2009-09-15 16:47:19.000 258 29937.32 225.36 -19278.97 99999.00 2009-09-15 16:47:20.000 258 29937.34 225.36 -19278.97 99999.00 2009-09-15 16:47:21.000 258 29937.33 225.36 -19278.98 99999.00 2009-09-15 16:47:22.000 258 29937.35 225.37 -19278.95 99999.00 2009-09-15 16:47:23.000 258 29937.35 225.34 -19278.97 99999.00 2009-09-15 16:47:24.000 258 29937.34 225.34 -19278.99 99999.00 2009-09-15 16:47:25.000 258 29937.35 225.33 -19278.99 99999.00 2009-09-15 16:47:26.000 258 29937.35 225.31 -19278.99 99999.00 2009-09-15 16:47:27.000 258 29937.36 225.30 -19278.99 99999.00 2009-09-15 16:47:28.000 258 29937.36 225.31 -19279.02 99999.00 2009-09-15 16:47:29.000 258 29937.35 225.30 -19279.03 99999.00 2009-09-15 16:47:30.000 258 29937.35 225.30 -19279.03 99999.00 2009-09-15 16:47:31.000 258 29937.36 225.30 -19279.01 99999.00 2009-09-15 16:47:32.000 258 29937.37 225.31 -19279.03 99999.00 2009-09-15 16:47:33.000 258 29937.36 225.33 -19279.04 99999.00 2009-09-15 16:47:34.000 258 29937.38 225.32 -19279.03 99999.00 2009-09-15 16:47:35.000 258 29937.38 225.31 -19279.02 99999.00 2009-09-15 16:47:36.000 258 29937.37 225.29 -19279.03 99999.00 2009-09-15 16:47:37.000 258 29937.40 225.32 -19279.01 99999.00 2009-09-15 16:47:38.000 258 29937.40 225.36 -19279.01 99999.00 2009-09-15 16:47:39.000 258 29937.40 225.35 -19279.03 99999.00 2009-09-15 16:47:40.000 258 29937.40 225.34 -19279.04 99999.00 2009-09-15 16:47:41.000 258 29937.43 225.35 -19279.06 99999.00 2009-09-15 16:47:42.000 258 29937.42 225.35 -19279.04 99999.00 2009-09-15 16:47:43.000 258 29937.40 225.34 -19279.02 99999.00 2009-09-15 16:47:44.000 258 29937.42 225.35 -19279.01 99999.00 2009-09-15 16:47:45.000 258 29937.41 225.32 -19279.02 99999.00 2009-09-15 16:47:46.000 258 29937.43 225.31 -19279.05 99999.00 2009-09-15 16:47:47.000 258 29937.42 225.32 -19279.05 99999.00 2009-09-15 16:47:48.000 258 29937.40 225.32 -19279.04 99999.00 2009-09-15 16:47:49.000 258 29937.39 225.34 -19279.06 99999.00 2009-09-15 16:47:50.000 258 29937.40 225.29 -19279.04 99999.00 2009-09-15 16:47:51.000 258 29937.38 225.29 -19279.05 99999.00 2009-09-15 16:47:52.000 258 29937.36 225.31 -19279.04 99999.00 2009-09-15 16:47:53.000 258 29937.35 225.31 -19279.04 99999.00 2009-09-15 16:47:54.000 258 29937.36 225.32 -19279.05 99999.00 2009-09-15 16:47:55.000 258 29937.38 225.30 -19279.04 99999.00 2009-09-15 16:47:56.000 258 29937.37 225.30 -19279.07 99999.00 2009-09-15 16:47:57.000 258 29937.36 225.32 -19279.06 99999.00 2009-09-15 16:47:58.000 258 29937.35 225.30 -19279.05 99999.00 2009-09-15 16:47:59.000 258 29937.37 225.29 -19279.06 99999.00 2009-09-15 16:48:00.000 258 29937.39 225.31 -19279.06 99999.00 2009-09-15 16:48:01.000 258 29937.39 225.33 -19279.09 99999.00 2009-09-15 16:48:02.000 258 29937.39 225.32 -19279.11 99999.00 2009-09-15 16:48:03.000 258 29937.39 225.31 -19279.09 99999.00 2009-09-15 16:48:04.000 258 29937.38 225.31 -19279.08 99999.00 2009-09-15 16:48:05.000 258 29937.38 225.31 -19279.10 99999.00 2009-09-15 16:48:06.000 258 29937.40 225.35 -19279.09 99999.00 2009-09-15 16:48:07.000 258 29937.39 225.34 -19279.09 99999.00 2009-09-15 16:48:08.000 258 29937.43 225.35 -19279.08 99999.00 2009-09-15 16:48:09.000 258 29937.41 225.35 -19279.09 99999.00 2009-09-15 16:48:10.000 258 29937.40 225.35 -19279.09 99999.00 2009-09-15 16:48:11.000 258 29937.41 225.37 -19279.09 99999.00 2009-09-15 16:48:12.000 258 29937.41 225.35 -19279.08 99999.00 2009-09-15 16:48:13.000 258 29937.39 225.34 -19279.08 99999.00 2009-09-15 16:48:14.000 258 29937.39 225.32 -19279.09 99999.00 2009-09-15 16:48:15.000 258 29937.40 225.33 -19279.07 99999.00 2009-09-15 16:48:16.000 258 29937.38 225.33 -19279.05 99999.00 2009-09-15 16:48:17.000 258 29937.38 225.30 -19279.07 99999.00 2009-09-15 16:48:18.000 258 29937.38 225.32 -19279.05 99999.00 2009-09-15 16:48:19.000 258 29937.36 225.31 -19279.06 99999.00 2009-09-15 16:48:20.000 258 29937.35 225.31 -19279.06 99999.00 2009-09-15 16:48:21.000 258 29937.38 225.35 -19279.08 99999.00 2009-09-15 16:48:22.000 258 29937.37 225.36 -19279.07 99999.00 2009-09-15 16:48:23.000 258 29937.37 225.32 -19279.05 99999.00 2009-09-15 16:48:24.000 258 29937.35 225.34 -19279.05 99999.00 2009-09-15 16:48:25.000 258 29937.32 225.34 -19279.02 99999.00 2009-09-15 16:48:26.000 258 29937.34 225.32 -19279.06 99999.00 2009-09-15 16:48:27.000 258 29937.36 225.31 -19279.07 99999.00 2009-09-15 16:48:28.000 258 29937.39 225.34 -19279.06 99999.00 2009-09-15 16:48:29.000 258 29937.36 225.32 -19279.03 99999.00 2009-09-15 16:48:30.000 258 29937.37 225.30 -19279.04 99999.00 2009-09-15 16:48:31.000 258 29937.36 225.30 -19279.03 99999.00 2009-09-15 16:48:32.000 258 29937.36 225.31 -19278.99 99999.00 2009-09-15 16:48:33.000 258 29937.36 225.34 -19279.00 99999.00 2009-09-15 16:48:34.000 258 29937.39 225.33 -19279.01 99999.00 2009-09-15 16:48:35.000 258 29937.38 225.35 -19279.05 99999.00 2009-09-15 16:48:36.000 258 29937.39 225.32 -19279.04 99999.00 2009-09-15 16:48:37.000 258 29937.38 225.32 -19279.03 99999.00 2009-09-15 16:48:38.000 258 29937.39 225.33 -19279.06 99999.00 2009-09-15 16:48:39.000 258 29937.40 225.30 -19279.06 99999.00 2009-09-15 16:48:40.000 258 29937.43 225.27 -19279.06 99999.00 2009-09-15 16:48:41.000 258 29937.42 225.28 -19279.07 99999.00 2009-09-15 16:48:42.000 258 29937.41 225.28 -19279.08 99999.00 2009-09-15 16:48:43.000 258 29937.40 225.31 -19279.07 99999.00 2009-09-15 16:48:44.000 258 29937.40 225.31 -19279.08 99999.00 2009-09-15 16:48:45.000 258 29937.39 225.31 -19279.10 99999.00 2009-09-15 16:48:46.000 258 29937.40 225.31 -19279.12 99999.00 2009-09-15 16:48:47.000 258 29937.40 225.32 -19279.11 99999.00 2009-09-15 16:48:48.000 258 29937.39 225.31 -19279.13 99999.00 2009-09-15 16:48:49.000 258 29937.40 225.30 -19279.11 99999.00 2009-09-15 16:48:50.000 258 29937.40 225.28 -19279.11 99999.00 2009-09-15 16:48:51.000 258 29937.39 225.32 -19279.11 99999.00 2009-09-15 16:48:52.000 258 29937.40 225.31 -19279.11 99999.00 2009-09-15 16:48:53.000 258 29937.40 225.30 -19279.10 99999.00 2009-09-15 16:48:54.000 258 29937.40 225.31 -19279.11 99999.00 2009-09-15 16:48:55.000 258 29937.40 225.31 -19279.13 99999.00 2009-09-15 16:48:56.000 258 29937.40 225.34 -19279.16 99999.00 2009-09-15 16:48:57.000 258 29937.42 225.33 -19279.14 99999.00 2009-09-15 16:48:58.000 258 29937.42 225.31 -19279.13 99999.00 2009-09-15 16:48:59.000 258 29937.40 225.33 -19279.12 99999.00 2009-09-15 16:49:00.000 258 29937.42 225.32 -19279.11 99999.00 2009-09-15 16:49:01.000 258 29937.44 225.32 -19279.12 99999.00 2009-09-15 16:49:02.000 258 29937.41 225.34 -19279.11 99999.00 2009-09-15 16:49:03.000 258 29937.41 225.30 -19279.13 99999.00 2009-09-15 16:49:04.000 258 29937.42 225.28 -19279.15 99999.00 2009-09-15 16:49:05.000 258 29937.40 225.29 -19279.16 99999.00 2009-09-15 16:49:06.000 258 29937.39 225.30 -19279.15 99999.00 2009-09-15 16:49:07.000 258 29937.39 225.28 -19279.15 99999.00 2009-09-15 16:49:08.000 258 29937.38 225.28 -19279.15 99999.00 2009-09-15 16:49:09.000 258 29937.37 225.29 -19279.14 99999.00 2009-09-15 16:49:10.000 258 29937.39 225.29 -19279.15 99999.00 2009-09-15 16:49:11.000 258 29937.39 225.28 -19279.15 99999.00 2009-09-15 16:49:12.000 258 29937.35 225.28 -19279.17 99999.00 2009-09-15 16:49:13.000 258 29937.36 225.28 -19279.15 99999.00 2009-09-15 16:49:14.000 258 29937.34 225.31 -19279.15 99999.00 2009-09-15 16:49:15.000 258 29937.35 225.31 -19279.12 99999.00 2009-09-15 16:49:16.000 258 29937.35 225.28 -19279.15 99999.00 2009-09-15 16:49:17.000 258 29937.33 225.29 -19279.15 99999.00 2009-09-15 16:49:18.000 258 29937.33 225.31 -19279.15 99999.00 2009-09-15 16:49:19.000 258 29937.36 225.32 -19279.16 99999.00 2009-09-15 16:49:20.000 258 29937.36 225.32 -19279.16 99999.00 2009-09-15 16:49:21.000 258 29937.36 225.31 -19279.18 99999.00 2009-09-15 16:49:22.000 258 29937.37 225.32 -19279.15 99999.00 2009-09-15 16:49:23.000 258 29937.39 225.27 -19279.13 99999.00 2009-09-15 16:49:24.000 258 29937.38 225.26 -19279.15 99999.00 2009-09-15 16:49:25.000 258 29937.35 225.25 -19279.15 99999.00 2009-09-15 16:49:26.000 258 29937.34 225.25 -19279.16 99999.00 2009-09-15 16:49:27.000 258 29937.34 225.22 -19279.19 99999.00 2009-09-15 16:49:28.000 258 29937.37 225.22 -19279.19 99999.00 2009-09-15 16:49:29.000 258 29937.36 225.26 -19279.21 99999.00 2009-09-15 16:49:30.000 258 29937.36 225.25 -19279.20 99999.00 2009-09-15 16:49:31.000 258 29937.39 225.25 -19279.22 99999.00 2009-09-15 16:49:32.000 258 29937.38 225.25 -19279.22 99999.00 2009-09-15 16:49:33.000 258 29937.37 225.22 -19279.19 99999.00 2009-09-15 16:49:34.000 258 29937.37 225.26 -19279.18 99999.00 2009-09-15 16:49:35.000 258 29937.40 225.24 -19279.17 99999.00 2009-09-15 16:49:36.000 258 29937.38 225.22 -19279.17 99999.00 2009-09-15 16:49:37.000 258 29937.37 225.21 -19279.14 99999.00 2009-09-15 16:49:38.000 258 29937.37 225.22 -19279.17 99999.00 2009-09-15 16:49:39.000 258 29937.36 225.24 -19279.17 99999.00 2009-09-15 16:49:40.000 258 29937.37 225.21 -19279.15 99999.00 2009-09-15 16:49:41.000 258 29937.38 225.24 -19279.12 99999.00 2009-09-15 16:49:42.000 258 29937.38 225.22 -19279.13 99999.00 2009-09-15 16:49:43.000 258 29937.37 225.23 -19279.15 99999.00 2009-09-15 16:49:44.000 258 29937.36 225.26 -19279.16 99999.00 2009-09-15 16:49:45.000 258 29937.37 225.25 -19279.18 99999.00 2009-09-15 16:49:46.000 258 29937.35 225.23 -19279.16 99999.00 2009-09-15 16:49:47.000 258 29937.37 225.23 -19279.17 99999.00 2009-09-15 16:49:48.000 258 29937.37 225.26 -19279.15 99999.00 2009-09-15 16:49:49.000 258 29937.36 225.26 -19279.17 99999.00 2009-09-15 16:49:50.000 258 29937.35 225.25 -19279.17 99999.00 2009-09-15 16:49:51.000 258 29937.34 225.24 -19279.18 99999.00 2009-09-15 16:49:52.000 258 29937.35 225.23 -19279.19 99999.00 2009-09-15 16:49:53.000 258 29937.35 225.23 -19279.21 99999.00 2009-09-15 16:49:54.000 258 29937.35 225.21 -19279.23 99999.00 2009-09-15 16:49:55.000 258 29937.35 225.22 -19279.22 99999.00 2009-09-15 16:49:56.000 258 29937.36 225.23 -19279.22 99999.00 2009-09-15 16:49:57.000 258 29937.36 225.26 -19279.18 99999.00 2009-09-15 16:49:58.000 258 29937.38 225.26 -19279.18 99999.00 2009-09-15 16:49:59.000 258 29937.39 225.23 -19279.22 99999.00 2009-09-15 16:50:00.000 258 29937.37 225.24 -19279.22 99999.00 2009-09-15 16:50:01.000 258 29937.36 225.22 -19279.21 99999.00 2009-09-15 16:50:02.000 258 29937.36 225.25 -19279.22 99999.00 2009-09-15 16:50:03.000 258 29937.38 225.26 -19279.23 99999.00 2009-09-15 16:50:04.000 258 29937.40 225.29 -19279.23 99999.00 2009-09-15 16:50:05.000 258 29937.40 225.30 -19279.21 99999.00 2009-09-15 16:50:06.000 258 29937.38 225.28 -19279.16 99999.00 2009-09-15 16:50:07.000 258 29937.38 225.29 -19279.18 99999.00 2009-09-15 16:50:08.000 258 29937.37 225.30 -19279.19 99999.00 2009-09-15 16:50:09.000 258 29937.38 225.32 -19279.18 99999.00 2009-09-15 16:50:10.000 258 29937.36 225.29 -19279.15 99999.00 2009-09-15 16:50:11.000 258 29937.37 225.29 -19279.16 99999.00 2009-09-15 16:50:12.000 258 29937.38 225.30 -19279.19 99999.00 2009-09-15 16:50:13.000 258 29937.39 225.32 -19279.19 99999.00 2009-09-15 16:50:14.000 258 29937.37 225.31 -19279.18 99999.00 2009-09-15 16:50:15.000 258 29937.38 225.30 -19279.22 99999.00 2009-09-15 16:50:16.000 258 29937.38 225.30 -19279.21 99999.00 2009-09-15 16:50:17.000 258 29937.38 225.33 -19279.22 99999.00 2009-09-15 16:50:18.000 258 29937.38 225.34 -19279.22 99999.00 2009-09-15 16:50:19.000 258 29937.36 225.32 -19279.20 99999.00 2009-09-15 16:50:20.000 258 29937.34 225.30 -19279.19 99999.00 2009-09-15 16:50:21.000 258 29937.32 225.30 -19279.13 99999.00 2009-09-15 16:50:22.000 258 29937.31 225.33 -19279.15 99999.00 2009-09-15 16:50:23.000 258 29937.30 225.30 -19279.17 99999.00 2009-09-15 16:50:24.000 258 29937.32 225.26 -19279.19 99999.00 2009-09-15 16:50:25.000 258 29937.31 225.26 -19279.20 99999.00 2009-09-15 16:50:26.000 258 29937.32 225.25 -19279.22 99999.00 2009-09-15 16:50:27.000 258 29937.30 225.22 -19279.21 99999.00 2009-09-15 16:50:28.000 258 29937.31 225.22 -19279.21 99999.00 2009-09-15 16:50:29.000 258 29937.31 225.18 -19279.22 99999.00 2009-09-15 16:50:30.000 258 29937.35 225.18 -19279.22 99999.00 2009-09-15 16:50:31.000 258 29937.38 225.17 -19279.22 99999.00 2009-09-15 16:50:32.000 258 29937.38 225.19 -19279.21 99999.00 2009-09-15 16:50:33.000 258 29937.36 225.18 -19279.23 99999.00 2009-09-15 16:50:34.000 258 29937.39 225.16 -19279.26 99999.00 2009-09-15 16:50:35.000 258 29937.38 225.17 -19279.24 99999.00 2009-09-15 16:50:36.000 258 29937.39 225.17 -19279.26 99999.00 2009-09-15 16:50:37.000 258 29937.40 225.16 -19279.27 99999.00 2009-09-15 16:50:38.000 258 29937.41 225.15 -19279.26 99999.00 2009-09-15 16:50:39.000 258 29937.40 225.15 -19279.26 99999.00 2009-09-15 16:50:40.000 258 29937.41 225.16 -19279.26 99999.00 2009-09-15 16:50:41.000 258 29937.41 225.17 -19279.28 99999.00 2009-09-15 16:50:42.000 258 29937.41 225.17 -19279.27 99999.00 2009-09-15 16:50:43.000 258 29937.40 225.21 -19279.31 99999.00 2009-09-15 16:50:44.000 258 29937.43 225.23 -19279.29 99999.00 2009-09-15 16:50:45.000 258 29937.41 225.21 -19279.30 99999.00 2009-09-15 16:50:46.000 258 29937.40 225.22 -19279.30 99999.00 2009-09-15 16:50:47.000 258 29937.43 225.22 -19279.30 99999.00 2009-09-15 16:50:48.000 258 29937.43 225.21 -19279.30 99999.00 2009-09-15 16:50:49.000 258 29937.43 225.20 -19279.29 99999.00 2009-09-15 16:50:50.000 258 29937.43 225.20 -19279.29 99999.00 2009-09-15 16:50:51.000 258 29937.42 225.19 -19279.32 99999.00 2009-09-15 16:50:52.000 258 29937.43 225.20 -19279.33 99999.00 2009-09-15 16:50:53.000 258 29937.44 225.20 -19279.34 99999.00 2009-09-15 16:50:54.000 258 29937.45 225.23 -19279.34 99999.00 2009-09-15 16:50:55.000 258 29937.45 225.21 -19279.30 99999.00 2009-09-15 16:50:56.000 258 29937.48 225.20 -19279.31 99999.00 2009-09-15 16:50:57.000 258 29937.46 225.19 -19279.31 99999.00 2009-09-15 16:50:58.000 258 29937.46 225.19 -19279.30 99999.00 2009-09-15 16:50:59.000 258 29937.48 225.24 -19279.30 99999.00 2009-09-15 16:51:00.000 258 29937.49 225.23 -19279.31 99999.00 2009-09-15 16:51:01.000 258 29937.48 225.23 -19279.33 99999.00 2009-09-15 16:51:02.000 258 29937.49 225.19 -19279.34 99999.00 2009-09-15 16:51:03.000 258 29937.48 225.18 -19279.33 99999.00 2009-09-15 16:51:04.000 258 29937.49 225.22 -19279.33 99999.00 2009-09-15 16:51:05.000 258 29937.49 225.21 -19279.33 99999.00 2009-09-15 16:51:06.000 258 29937.50 225.21 -19279.33 99999.00 2009-09-15 16:51:07.000 258 29937.51 225.20 -19279.34 99999.00 2009-09-15 16:51:08.000 258 29937.52 225.20 -19279.34 99999.00 2009-09-15 16:51:09.000 258 29937.54 225.21 -19279.36 99999.00 2009-09-15 16:51:10.000 258 29937.54 225.22 -19279.35 99999.00 2009-09-15 16:51:11.000 258 29937.54 225.24 -19279.35 99999.00 2009-09-15 16:51:12.000 258 29937.55 225.20 -19279.33 99999.00 2009-09-15 16:51:13.000 258 29937.55 225.21 -19279.32 99999.00 2009-09-15 16:51:14.000 258 29937.55 225.23 -19279.35 99999.00 2009-09-15 16:51:15.000 258 29937.58 225.28 -19279.36 99999.00 2009-09-15 16:51:16.000 258 29937.58 225.29 -19279.38 99999.00 2009-09-15 16:51:17.000 258 29937.61 225.29 -19279.39 99999.00 2009-09-15 16:51:18.000 258 29937.60 225.26 -19279.40 99999.00 2009-09-15 16:51:19.000 258 29937.59 225.30 -19279.38 99999.00 2009-09-15 16:51:20.000 258 29937.58 225.27 -19279.39 99999.00 2009-09-15 16:51:21.000 258 29937.62 225.26 -19279.40 99999.00 2009-09-15 16:51:22.000 258 29937.61 225.31 -19279.38 99999.00 2009-09-15 16:51:23.000 258 29937.63 225.29 -19279.38 99999.00 2009-09-15 16:51:24.000 258 29937.64 225.33 -19279.37 99999.00 2009-09-15 16:51:25.000 258 29937.66 225.30 -19279.38 99999.00 2009-09-15 16:51:26.000 258 29937.63 225.31 -19279.37 99999.00 2009-09-15 16:51:27.000 258 29937.65 225.30 -19279.40 99999.00 2009-09-15 16:51:28.000 258 29937.63 225.32 -19279.43 99999.00 2009-09-15 16:51:29.000 258 29937.63 225.33 -19279.44 99999.00 2009-09-15 16:51:30.000 258 29937.65 225.31 -19279.40 99999.00 2009-09-15 16:51:31.000 258 29937.65 225.31 -19279.38 99999.00 2009-09-15 16:51:32.000 258 29937.65 225.31 -19279.39 99999.00 2009-09-15 16:51:33.000 258 29937.65 225.29 -19279.38 99999.00 2009-09-15 16:51:34.000 258 29937.67 225.30 -19279.40 99999.00 2009-09-15 16:51:35.000 258 29937.64 225.30 -19279.40 99999.00 2009-09-15 16:51:36.000 258 29937.65 225.30 -19279.42 99999.00 2009-09-15 16:51:37.000 258 29937.68 225.30 -19279.42 99999.00 2009-09-15 16:51:38.000 258 29937.69 225.29 -19279.42 99999.00 2009-09-15 16:51:39.000 258 29937.67 225.29 -19279.42 99999.00 2009-09-15 16:51:40.000 258 29937.67 225.28 -19279.43 99999.00 2009-09-15 16:51:41.000 258 29937.67 225.29 -19279.44 99999.00 2009-09-15 16:51:42.000 258 29937.69 225.29 -19279.45 99999.00 2009-09-15 16:51:43.000 258 29937.69 225.25 -19279.44 99999.00 2009-09-15 16:51:44.000 258 29937.72 225.29 -19279.44 99999.00 2009-09-15 16:51:45.000 258 29937.71 225.29 -19279.44 99999.00 2009-09-15 16:51:46.000 258 29937.69 225.28 -19279.46 99999.00 2009-09-15 16:51:47.000 258 29937.72 225.28 -19279.44 99999.00 2009-09-15 16:51:48.000 258 29937.75 225.30 -19279.46 99999.00 2009-09-15 16:51:49.000 258 29937.72 225.28 -19279.46 99999.00 2009-09-15 16:51:50.000 258 29937.73 225.26 -19279.46 99999.00 2009-09-15 16:51:51.000 258 29937.72 225.29 -19279.45 99999.00 2009-09-15 16:51:52.000 258 29937.72 225.29 -19279.44 99999.00 2009-09-15 16:51:53.000 258 29937.73 225.27 -19279.45 99999.00 2009-09-15 16:51:54.000 258 29937.73 225.28 -19279.44 99999.00 2009-09-15 16:51:55.000 258 29937.71 225.26 -19279.43 99999.00 2009-09-15 16:51:56.000 258 29937.71 225.27 -19279.43 99999.00 2009-09-15 16:51:57.000 258 29937.71 225.27 -19279.41 99999.00 2009-09-15 16:51:58.000 258 29937.72 225.25 -19279.44 99999.00 2009-09-15 16:51:59.000 258 29937.71 225.24 -19279.46 99999.00 2009-09-15 16:52:00.000 258 29937.71 225.22 -19279.46 99999.00 2009-09-15 16:52:01.000 258 29937.69 225.24 -19279.42 99999.00 2009-09-15 16:52:02.000 258 29937.71 225.25 -19279.45 99999.00 2009-09-15 16:52:03.000 258 29937.70 225.26 -19279.45 99999.00 2009-09-15 16:52:04.000 258 29937.69 225.26 -19279.46 99999.00 2009-09-15 16:52:05.000 258 29937.71 225.28 -19279.45 99999.00 2009-09-15 16:52:06.000 258 29937.71 225.26 -19279.45 99999.00 2009-09-15 16:52:07.000 258 29937.71 225.26 -19279.46 99999.00 2009-09-15 16:52:08.000 258 29937.70 225.28 -19279.47 99999.00 2009-09-15 16:52:09.000 258 29937.67 225.24 -19279.45 99999.00 2009-09-15 16:52:10.000 258 29937.72 225.24 -19279.45 99999.00 2009-09-15 16:52:11.000 258 29937.73 225.24 -19279.44 99999.00 2009-09-15 16:52:12.000 258 29937.70 225.23 -19279.46 99999.00 2009-09-15 16:52:13.000 258 29937.70 225.23 -19279.46 99999.00 2009-09-15 16:52:14.000 258 29937.73 225.26 -19279.52 99999.00 2009-09-15 16:52:15.000 258 29937.72 225.25 -19279.51 99999.00 2009-09-15 16:52:16.000 258 29937.72 225.27 -19279.49 99999.00 2009-09-15 16:52:17.000 258 29937.72 225.25 -19279.49 99999.00 2009-09-15 16:52:18.000 258 29937.73 225.25 -19279.51 99999.00 2009-09-15 16:52:19.000 258 29937.71 225.24 -19279.51 99999.00 2009-09-15 16:52:20.000 258 29937.71 225.24 -19279.53 99999.00 2009-09-15 16:52:21.000 258 29937.71 225.26 -19279.47 99999.00 2009-09-15 16:52:22.000 258 29937.73 225.25 -19279.49 99999.00 2009-09-15 16:52:23.000 258 29937.75 225.23 -19279.50 99999.00 2009-09-15 16:52:24.000 258 29937.76 225.24 -19279.53 99999.00 2009-09-15 16:52:25.000 258 29937.74 225.26 -19279.54 99999.00 2009-09-15 16:52:26.000 258 29937.76 225.27 -19279.53 99999.00 2009-09-15 16:52:27.000 258 29937.76 225.24 -19279.52 99999.00 2009-09-15 16:52:28.000 258 29937.77 225.24 -19279.54 99999.00 2009-09-15 16:52:29.000 258 29937.76 225.23 -19279.56 99999.00 2009-09-15 16:52:30.000 258 29937.78 225.24 -19279.58 99999.00 2009-09-15 16:52:31.000 258 29937.76 225.21 -19279.60 99999.00 2009-09-15 16:52:32.000 258 29937.75 225.21 -19279.57 99999.00 2009-09-15 16:52:33.000 258 29937.76 225.22 -19279.57 99999.00 2009-09-15 16:52:34.000 258 29937.80 225.20 -19279.55 99999.00 2009-09-15 16:52:35.000 258 29937.80 225.23 -19279.57 99999.00 2009-09-15 16:52:36.000 258 29937.82 225.23 -19279.56 99999.00 2009-09-15 16:52:37.000 258 29937.79 225.22 -19279.56 99999.00 2009-09-15 16:52:38.000 258 29937.79 225.24 -19279.56 99999.00 2009-09-15 16:52:39.000 258 29937.79 225.23 -19279.57 99999.00 2009-09-15 16:52:40.000 258 29937.80 225.21 -19279.57 99999.00 2009-09-15 16:52:41.000 258 29937.81 225.22 -19279.55 99999.00 2009-09-15 16:52:42.000 258 29937.79 225.21 -19279.57 99999.00 2009-09-15 16:52:43.000 258 29937.78 225.23 -19279.54 99999.00 2009-09-15 16:52:44.000 258 29937.81 225.23 -19279.52 99999.00 2009-09-15 16:52:45.000 258 29937.80 225.22 -19279.52 99999.00 2009-09-15 16:52:46.000 258 29937.79 225.20 -19279.54 99999.00 2009-09-15 16:52:47.000 258 29937.80 225.22 -19279.54 99999.00 2009-09-15 16:52:48.000 258 29937.81 225.21 -19279.55 99999.00 2009-09-15 16:52:49.000 258 29937.79 225.20 -19279.55 99999.00 2009-09-15 16:52:50.000 258 29937.80 225.19 -19279.54 99999.00 2009-09-15 16:52:51.000 258 29937.78 225.20 -19279.56 99999.00 2009-09-15 16:52:52.000 258 29937.79 225.19 -19279.58 99999.00 2009-09-15 16:52:53.000 258 29937.79 225.21 -19279.56 99999.00 2009-09-15 16:52:54.000 258 29937.79 225.21 -19279.57 99999.00 2009-09-15 16:52:55.000 258 29937.78 225.22 -19279.59 99999.00 2009-09-15 16:52:56.000 258 29937.77 225.21 -19279.57 99999.00 2009-09-15 16:52:57.000 258 29937.76 225.21 -19279.58 99999.00 2009-09-15 16:52:58.000 258 29937.79 225.22 -19279.56 99999.00 2009-09-15 16:52:59.000 258 29937.80 225.21 -19279.56 99999.00 2009-09-15 16:53:00.000 258 29937.78 225.19 -19279.58 99999.00 2009-09-15 16:53:01.000 258 29937.78 225.20 -19279.60 99999.00 2009-09-15 16:53:02.000 258 29937.77 225.19 -19279.59 99999.00 2009-09-15 16:53:03.000 258 29937.78 225.20 -19279.57 99999.00 2009-09-15 16:53:04.000 258 29937.77 225.20 -19279.59 99999.00 2009-09-15 16:53:05.000 258 29937.76 225.17 -19279.60 99999.00 2009-09-15 16:53:06.000 258 29937.77 225.17 -19279.57 99999.00 2009-09-15 16:53:07.000 258 29937.75 225.15 -19279.56 99999.00 2009-09-15 16:53:08.000 258 29937.76 225.16 -19279.58 99999.00 2009-09-15 16:53:09.000 258 29937.79 225.18 -19279.60 99999.00 2009-09-15 16:53:10.000 258 29937.78 225.16 -19279.64 99999.00 2009-09-15 16:53:11.000 258 29937.79 225.15 -19279.66 99999.00 2009-09-15 16:53:12.000 258 29937.80 225.13 -19279.64 99999.00 2009-09-15 16:53:13.000 258 29937.78 225.13 -19279.65 99999.00 2009-09-15 16:53:14.000 258 29937.80 225.14 -19279.66 99999.00 2009-09-15 16:53:15.000 258 29937.82 225.16 -19279.65 99999.00 2009-09-15 16:53:16.000 258 29937.80 225.16 -19279.67 99999.00 2009-09-15 16:53:17.000 258 29937.79 225.15 -19279.65 99999.00 2009-09-15 16:53:18.000 258 29937.79 225.16 -19279.62 99999.00 2009-09-15 16:53:19.000 258 29937.79 225.16 -19279.61 99999.00 2009-09-15 16:53:20.000 258 29937.77 225.14 -19279.64 99999.00 2009-09-15 16:53:21.000 258 29937.80 225.16 -19279.64 99999.00 2009-09-15 16:53:22.000 258 29937.83 225.19 -19279.63 99999.00 2009-09-15 16:53:23.000 258 29937.80 225.18 -19279.63 99999.00 2009-09-15 16:53:24.000 258 29937.77 225.16 -19279.65 99999.00 2009-09-15 16:53:25.000 258 29937.76 225.14 -19279.62 99999.00 2009-09-15 16:53:26.000 258 29937.78 225.12 -19279.61 99999.00 2009-09-15 16:53:27.000 258 29937.79 225.13 -19279.61 99999.00 2009-09-15 16:53:28.000 258 29937.79 225.12 -19279.63 99999.00 2009-09-15 16:53:29.000 258 29937.79 225.10 -19279.64 99999.00 2009-09-15 16:53:30.000 258 29937.80 225.09 -19279.63 99999.00 2009-09-15 16:53:31.000 258 29937.79 225.08 -19279.65 99999.00 2009-09-15 16:53:32.000 258 29937.81 225.09 -19279.67 99999.00 2009-09-15 16:53:33.000 258 29937.80 225.05 -19279.66 99999.00 2009-09-15 16:53:34.000 258 29937.79 225.01 -19279.68 99999.00 2009-09-15 16:53:35.000 258 29937.80 225.02 -19279.69 99999.00 2009-09-15 16:53:36.000 258 29937.80 225.00 -19279.72 99999.00 2009-09-15 16:53:37.000 258 29937.82 225.00 -19279.71 99999.00 2009-09-15 16:53:38.000 258 29937.86 224.99 -19279.74 99999.00 2009-09-15 16:53:39.000 258 29937.84 225.00 -19279.73 99999.00 2009-09-15 16:53:40.000 258 29937.83 224.99 -19279.74 99999.00 2009-09-15 16:53:41.000 258 29937.85 224.98 -19279.72 99999.00 2009-09-15 16:53:42.000 258 29937.86 225.00 -19279.74 99999.00 2009-09-15 16:53:43.000 258 29937.85 225.01 -19279.74 99999.00 2009-09-15 16:53:44.000 258 29937.85 225.00 -19279.77 99999.00 2009-09-15 16:53:45.000 258 29937.84 224.99 -19279.78 99999.00 2009-09-15 16:53:46.000 258 29937.83 225.00 -19279.79 99999.00 2009-09-15 16:53:47.000 258 29937.87 225.03 -19279.79 99999.00 2009-09-15 16:53:48.000 258 29937.88 225.03 -19279.80 99999.00 2009-09-15 16:53:49.000 258 29937.89 225.04 -19279.78 99999.00 2009-09-15 16:53:50.000 258 29937.88 225.01 -19279.78 99999.00 2009-09-15 16:53:51.000 258 29937.89 225.02 -19279.81 99999.00 2009-09-15 16:53:52.000 258 29937.91 225.03 -19279.82 99999.00 2009-09-15 16:53:53.000 258 29937.91 225.04 -19279.81 99999.00 2009-09-15 16:53:54.000 258 29937.93 225.03 -19279.81 99999.00 2009-09-15 16:53:55.000 258 29937.96 225.00 -19279.83 99999.00 2009-09-15 16:53:56.000 258 29937.96 224.99 -19279.80 99999.00 2009-09-15 16:53:57.000 258 29937.96 225.01 -19279.84 99999.00 2009-09-15 16:53:58.000 258 29937.99 224.97 -19279.84 99999.00 2009-09-15 16:53:59.000 258 29937.96 224.96 -19279.81 99999.00 2009-09-15 16:54:00.000 258 29937.95 224.97 -19279.82 99999.00 2009-09-15 16:54:01.000 258 29937.93 224.95 -19279.84 99999.00 2009-09-15 16:54:02.000 258 29937.95 224.95 -19279.84 99999.00 2009-09-15 16:54:03.000 258 29937.96 224.97 -19279.86 99999.00 2009-09-15 16:54:04.000 258 29937.95 224.98 -19279.85 99999.00 2009-09-15 16:54:05.000 258 29937.96 225.01 -19279.87 99999.00 2009-09-15 16:54:06.000 258 29937.96 225.01 -19279.84 99999.00 2009-09-15 16:54:07.000 258 29937.95 225.03 -19279.87 99999.00 2009-09-15 16:54:08.000 258 29937.95 225.01 -19279.89 99999.00 2009-09-15 16:54:09.000 258 29937.93 225.01 -19279.89 99999.00 2009-09-15 16:54:10.000 258 29937.95 225.03 -19279.86 99999.00 2009-09-15 16:54:11.000 258 29937.95 224.99 -19279.86 99999.00 2009-09-15 16:54:12.000 258 29937.96 224.99 -19279.88 99999.00 2009-09-15 16:54:13.000 258 29937.97 224.99 -19279.89 99999.00 2009-09-15 16:54:14.000 258 29937.98 225.01 -19279.88 99999.00 2009-09-15 16:54:15.000 258 29937.98 225.00 -19279.92 99999.00 2009-09-15 16:54:16.000 258 29937.99 224.97 -19279.95 99999.00 2009-09-15 16:54:17.000 258 29937.99 224.95 -19279.94 99999.00 2009-09-15 16:54:18.000 258 29938.02 224.96 -19279.92 99999.00 2009-09-15 16:54:19.000 258 29938.04 224.96 -19279.91 99999.00 2009-09-15 16:54:20.000 258 29938.06 224.97 -19279.91 99999.00 2009-09-15 16:54:21.000 258 29938.08 224.98 -19279.91 99999.00 2009-09-15 16:54:22.000 258 29938.08 224.95 -19279.92 99999.00 2009-09-15 16:54:23.000 258 29938.09 224.96 -19279.94 99999.00 2009-09-15 16:54:24.000 258 29938.12 224.95 -19279.96 99999.00 2009-09-15 16:54:25.000 258 29938.14 224.96 -19279.96 99999.00 2009-09-15 16:54:26.000 258 29938.16 224.95 -19279.97 99999.00 2009-09-15 16:54:27.000 258 29938.16 224.96 -19279.97 99999.00 2009-09-15 16:54:28.000 258 29938.15 224.96 -19279.95 99999.00 2009-09-15 16:54:29.000 258 29938.13 224.99 -19279.92 99999.00 2009-09-15 16:54:30.000 258 29938.11 224.98 -19279.90 99999.00 2009-09-15 16:54:31.000 258 29938.13 224.98 -19279.91 99999.00 2009-09-15 16:54:32.000 258 29938.13 224.98 -19279.92 99999.00 2009-09-15 16:54:33.000 258 29938.17 224.96 -19279.91 99999.00 2009-09-15 16:54:34.000 258 29938.17 224.98 -19279.91 99999.00 2009-09-15 16:54:35.000 258 29938.15 224.98 -19279.93 99999.00 2009-09-15 16:54:36.000 258 29938.17 224.97 -19279.92 99999.00 2009-09-15 16:54:37.000 258 29938.19 224.99 -19279.90 99999.00 2009-09-15 16:54:38.000 258 29938.19 224.99 -19279.90 99999.00 2009-09-15 16:54:39.000 258 29938.18 224.96 -19279.87 99999.00 2009-09-15 16:54:40.000 258 29938.18 224.98 -19279.89 99999.00 2009-09-15 16:54:41.000 258 29938.17 224.97 -19279.90 99999.00 2009-09-15 16:54:42.000 258 29938.20 224.99 -19279.92 99999.00 2009-09-15 16:54:43.000 258 29938.20 224.96 -19279.93 99999.00 2009-09-15 16:54:44.000 258 29938.20 224.94 -19279.94 99999.00 2009-09-15 16:54:45.000 258 29938.21 224.96 -19279.96 99999.00 2009-09-15 16:54:46.000 258 29938.21 224.99 -19279.97 99999.00 2009-09-15 16:54:47.000 258 29938.21 224.98 -19279.94 99999.00 2009-09-15 16:54:48.000 258 29938.23 224.94 -19279.96 99999.00 2009-09-15 16:54:49.000 258 29938.22 224.96 -19279.97 99999.00 2009-09-15 16:54:50.000 258 29938.21 224.96 -19279.96 99999.00 2009-09-15 16:54:51.000 258 29938.22 224.97 -19279.98 99999.00 2009-09-15 16:54:52.000 258 29938.21 224.98 -19279.97 99999.00 2009-09-15 16:54:53.000 258 29938.23 225.00 -19279.98 99999.00 2009-09-15 16:54:54.000 258 29938.23 225.02 -19280.00 99999.00 2009-09-15 16:54:55.000 258 29938.21 225.00 -19280.02 99999.00 2009-09-15 16:54:56.000 258 29938.21 225.00 -19280.01 99999.00 2009-09-15 16:54:57.000 258 29938.21 224.99 -19280.01 99999.00 2009-09-15 16:54:58.000 258 29938.18 224.99 -19280.03 99999.00 2009-09-15 16:54:59.000 258 29938.16 225.02 -19280.06 99999.00 2009-09-15 16:55:00.000 258 29938.19 225.01 -19280.07 99999.00 2009-09-15 16:55:01.000 258 29938.18 225.02 -19280.09 99999.00 2009-09-15 16:55:02.000 258 29938.20 225.03 -19280.08 99999.00 2009-09-15 16:55:03.000 258 29938.22 225.01 -19280.05 99999.00 2009-09-15 16:55:04.000 258 29938.29 225.04 -19280.05 99999.00 2009-09-15 16:55:05.000 258 29938.37 225.08 -19280.06 99999.00 2009-09-15 16:55:06.000 258 29938.42 225.15 -19280.03 99999.00 2009-09-15 16:55:07.000 258 29938.46 225.23 -19280.06 99999.00 2009-09-15 16:55:08.000 258 29938.46 225.26 -19280.04 99999.00 2009-09-15 16:55:09.000 258 29938.45 225.29 -19280.05 99999.00 2009-09-15 16:55:10.000 258 29938.43 225.33 -19280.07 99999.00 2009-09-15 16:55:11.000 258 29938.42 225.38 -19280.08 99999.00 2009-09-15 16:55:12.000 258 29938.38 225.44 -19280.09 99999.00 2009-09-15 16:55:13.000 258 29938.30 225.48 -19280.09 99999.00 2009-09-15 16:55:14.000 258 29938.21 225.52 -19280.08 99999.00 2009-09-15 16:55:15.000 258 29938.10 225.52 -19280.09 99999.00 2009-09-15 16:55:16.000 258 29938.01 225.46 -19280.10 99999.00 2009-09-15 16:55:17.000 258 29937.87 225.33 -19280.08 99999.00 2009-09-15 16:55:18.000 258 29937.77 225.19 -19280.10 99999.00 2009-09-15 16:55:19.000 258 29937.72 225.05 -19280.07 99999.00 2009-09-15 16:55:20.000 258 29937.72 224.89 -19280.03 99999.00 2009-09-15 16:55:21.000 258 29937.77 224.75 -19280.04 99999.00 2009-09-15 16:55:22.000 258 29937.81 224.66 -19280.05 99999.00 2009-09-15 16:55:23.000 258 29937.90 224.62 -19280.04 99999.00 2009-09-15 16:55:24.000 258 29938.00 224.60 -19280.06 99999.00 2009-09-15 16:55:25.000 258 29938.04 224.58 -19280.06 99999.00 2009-09-15 16:55:26.000 258 29938.07 224.59 -19280.08 99999.00 2009-09-15 16:55:27.000 258 29938.09 224.56 -19280.08 99999.00 2009-09-15 16:55:28.000 258 29938.15 224.55 -19280.12 99999.00 2009-09-15 16:55:29.000 258 29938.21 224.58 -19280.11 99999.00 2009-09-15 16:55:30.000 258 29938.22 224.56 -19280.13 99999.00 2009-09-15 16:55:31.000 258 29938.25 224.59 -19280.15 99999.00 2009-09-15 16:55:32.000 258 29938.26 224.61 -19280.17 99999.00 2009-09-15 16:55:33.000 258 29938.27 224.61 -19280.17 99999.00 2009-09-15 16:55:34.000 258 29938.33 224.64 -19280.19 99999.00 2009-09-15 16:55:35.000 258 29938.32 224.67 -19280.19 99999.00 2009-09-15 16:55:36.000 258 29938.32 224.66 -19280.20 99999.00 2009-09-15 16:55:37.000 258 29938.34 224.66 -19280.20 99999.00 2009-09-15 16:55:38.000 258 29938.34 224.65 -19280.21 99999.00 2009-09-15 16:55:39.000 258 29938.36 224.65 -19280.23 99999.00 2009-09-15 16:55:40.000 258 29938.32 224.65 -19280.23 99999.00 2009-09-15 16:55:41.000 258 29938.33 224.65 -19280.26 99999.00 2009-09-15 16:55:42.000 258 29938.33 224.66 -19280.26 99999.00 2009-09-15 16:55:43.000 258 29938.31 224.69 -19280.27 99999.00 2009-09-15 16:55:44.000 258 29938.33 224.70 -19280.27 99999.00 2009-09-15 16:55:45.000 258 29938.35 224.70 -19280.28 99999.00 2009-09-15 16:55:46.000 258 29938.32 224.71 -19280.27 99999.00 2009-09-15 16:55:47.000 258 29938.32 224.72 -19280.28 99999.00 2009-09-15 16:55:48.000 258 29938.32 224.78 -19280.28 99999.00 2009-09-15 16:55:49.000 258 29938.34 224.79 -19280.29 99999.00 2009-09-15 16:55:50.000 258 29938.36 224.81 -19280.31 99999.00 2009-09-15 16:55:51.000 258 29938.40 224.82 -19280.32 99999.00 2009-09-15 16:55:52.000 258 29938.42 224.84 -19280.33 99999.00 2009-09-15 16:55:53.000 258 29938.43 224.83 -19280.36 99999.00 2009-09-15 16:55:54.000 258 29938.45 224.80 -19280.34 99999.00 2009-09-15 16:55:55.000 258 29938.47 224.79 -19280.33 99999.00 2009-09-15 16:55:56.000 258 29938.49 224.79 -19280.34 99999.00 2009-09-15 16:55:57.000 258 29938.47 224.82 -19280.31 99999.00 2009-09-15 16:55:58.000 258 29938.46 224.84 -19280.31 99999.00 2009-09-15 16:55:59.000 258 29938.46 224.81 -19280.30 99999.00 2009-09-15 16:56:00.000 258 29938.46 224.82 -19280.29 99999.00 2009-09-15 16:56:01.000 258 29938.45 224.83 -19280.30 99999.00 2009-09-15 16:56:02.000 258 29938.46 224.81 -19280.28 99999.00 2009-09-15 16:56:03.000 258 29938.45 224.81 -19280.27 99999.00 2009-09-15 16:56:04.000 258 29938.45 224.81 -19280.28 99999.00 2009-09-15 16:56:05.000 258 29938.46 224.79 -19280.31 99999.00 2009-09-15 16:56:06.000 258 29938.47 224.80 -19280.31 99999.00 2009-09-15 16:56:07.000 258 29938.48 224.79 -19280.33 99999.00 2009-09-15 16:56:08.000 258 29938.48 224.79 -19280.34 99999.00 2009-09-15 16:56:09.000 258 29938.47 224.80 -19280.33 99999.00 2009-09-15 16:56:10.000 258 29938.44 224.80 -19280.32 99999.00 2009-09-15 16:56:11.000 258 29938.45 224.79 -19280.30 99999.00 2009-09-15 16:56:12.000 258 29938.44 224.81 -19280.31 99999.00 2009-09-15 16:56:13.000 258 29938.45 224.80 -19280.31 99999.00 2009-09-15 16:56:14.000 258 29938.45 224.79 -19280.30 99999.00 2009-09-15 16:56:15.000 258 29938.43 224.78 -19280.30 99999.00 2009-09-15 16:56:16.000 258 29938.43 224.78 -19280.31 99999.00 2009-09-15 16:56:17.000 258 29938.44 224.81 -19280.32 99999.00 2009-09-15 16:56:18.000 258 29938.43 224.78 -19280.33 99999.00 2009-09-15 16:56:19.000 258 29938.43 224.75 -19280.33 99999.00 2009-09-15 16:56:20.000 258 29938.43 224.75 -19280.33 99999.00 2009-09-15 16:56:21.000 258 29938.45 224.73 -19280.31 99999.00 2009-09-15 16:56:22.000 258 29938.43 224.74 -19280.33 99999.00 2009-09-15 16:56:23.000 258 29938.42 224.73 -19280.33 99999.00 2009-09-15 16:56:24.000 258 29938.44 224.76 -19280.35 99999.00 2009-09-15 16:56:25.000 258 29938.43 224.76 -19280.37 99999.00 2009-09-15 16:56:26.000 258 29938.44 224.76 -19280.38 99999.00 2009-09-15 16:56:27.000 258 29938.45 224.75 -19280.41 99999.00 2009-09-15 16:56:28.000 258 29938.44 224.76 -19280.41 99999.00 2009-09-15 16:56:29.000 258 29938.46 224.75 -19280.39 99999.00 2009-09-15 16:56:30.000 258 29938.47 224.74 -19280.40 99999.00 2009-09-15 16:56:31.000 258 29938.44 224.70 -19280.41 99999.00 2009-09-15 16:56:32.000 258 29938.47 224.71 -19280.42 99999.00 2009-09-15 16:56:33.000 258 29938.49 224.72 -19280.42 99999.00 2009-09-15 16:56:34.000 258 29938.50 224.72 -19280.40 99999.00 2009-09-15 16:56:35.000 258 29938.50 224.72 -19280.39 99999.00 2009-09-15 16:56:36.000 258 29938.51 224.70 -19280.41 99999.00 2009-09-15 16:56:37.000 258 29938.51 224.70 -19280.43 99999.00 2009-09-15 16:56:38.000 258 29938.52 224.73 -19280.44 99999.00 2009-09-15 16:56:39.000 258 29938.52 224.75 -19280.43 99999.00 2009-09-15 16:56:40.000 258 29938.52 224.73 -19280.43 99999.00 2009-09-15 16:56:41.000 258 29938.54 224.71 -19280.40 99999.00 2009-09-15 16:56:42.000 258 29938.52 224.72 -19280.41 99999.00 2009-09-15 16:56:43.000 258 29938.52 224.72 -19280.40 99999.00 2009-09-15 16:56:44.000 258 29938.54 224.69 -19280.40 99999.00 2009-09-15 16:56:45.000 258 29938.52 224.70 -19280.42 99999.00 2009-09-15 16:56:46.000 258 29938.53 224.72 -19280.44 99999.00 2009-09-15 16:56:47.000 258 29938.54 224.72 -19280.43 99999.00 2009-09-15 16:56:48.000 258 29938.55 224.70 -19280.46 99999.00 2009-09-15 16:56:49.000 258 29938.57 224.71 -19280.44 99999.00 2009-09-15 16:56:50.000 258 29938.57 224.71 -19280.45 99999.00 2009-09-15 16:56:51.000 258 29938.56 224.72 -19280.45 99999.00 2009-09-15 16:56:52.000 258 29938.57 224.71 -19280.46 99999.00 2009-09-15 16:56:53.000 258 29938.57 224.72 -19280.47 99999.00 2009-09-15 16:56:54.000 258 29938.56 224.70 -19280.45 99999.00 2009-09-15 16:56:55.000 258 29938.55 224.70 -19280.46 99999.00 2009-09-15 16:56:56.000 258 29938.56 224.68 -19280.45 99999.00 2009-09-15 16:56:57.000 258 29938.57 224.65 -19280.44 99999.00 2009-09-15 16:56:58.000 258 29938.58 224.65 -19280.44 99999.00 2009-09-15 16:56:59.000 258 29938.59 224.65 -19280.46 99999.00 2009-09-15 16:57:00.000 258 29938.61 224.65 -19280.50 99999.00 2009-09-15 16:57:01.000 258 29938.60 224.64 -19280.50 99999.00 2009-09-15 16:57:02.000 258 29938.59 224.69 -19280.51 99999.00 2009-09-15 16:57:03.000 258 29938.61 224.67 -19280.52 99999.00 2009-09-15 16:57:04.000 258 29938.61 224.64 -19280.51 99999.00 2009-09-15 16:57:05.000 258 29938.58 224.65 -19280.53 99999.00 2009-09-15 16:57:06.000 258 29938.59 224.63 -19280.54 99999.00 2009-09-15 16:57:07.000 258 29938.58 224.62 -19280.53 99999.00 2009-09-15 16:57:08.000 258 29938.62 224.65 -19280.55 99999.00 2009-09-15 16:57:09.000 258 29938.62 224.65 -19280.58 99999.00 2009-09-15 16:57:10.000 258 29938.63 224.63 -19280.54 99999.00 2009-09-15 16:57:11.000 258 29938.60 224.65 -19280.56 99999.00 2009-09-15 16:57:12.000 258 29938.60 224.64 -19280.54 99999.00 2009-09-15 16:57:13.000 258 29938.60 224.64 -19280.57 99999.00 2009-09-15 16:57:14.000 258 29938.60 224.65 -19280.56 99999.00 2009-09-15 16:57:15.000 258 29938.59 224.64 -19280.55 99999.00 2009-09-15 16:57:16.000 258 29938.61 224.64 -19280.57 99999.00 2009-09-15 16:57:17.000 258 29938.60 224.66 -19280.58 99999.00 2009-09-15 16:57:18.000 258 29938.61 224.66 -19280.58 99999.00 2009-09-15 16:57:19.000 258 29938.62 224.67 -19280.60 99999.00 2009-09-15 16:57:20.000 258 29938.63 224.67 -19280.60 99999.00 2009-09-15 16:57:21.000 258 29938.62 224.67 -19280.58 99999.00 2009-09-15 16:57:22.000 258 29938.62 224.67 -19280.56 99999.00 2009-09-15 16:57:23.000 258 29938.60 224.71 -19280.56 99999.00 2009-09-15 16:57:24.000 258 29938.61 224.69 -19280.57 99999.00 2009-09-15 16:57:25.000 258 29938.63 224.69 -19280.58 99999.00 2009-09-15 16:57:26.000 258 29938.64 224.70 -19280.58 99999.00 2009-09-15 16:57:27.000 258 29938.65 224.71 -19280.58 99999.00 2009-09-15 16:57:28.000 258 29938.66 224.71 -19280.58 99999.00 2009-09-15 16:57:29.000 258 29938.67 224.71 -19280.55 99999.00 2009-09-15 16:57:30.000 258 29938.65 224.70 -19280.58 99999.00 2009-09-15 16:57:31.000 258 29938.63 224.66 -19280.59 99999.00 2009-09-15 16:57:32.000 258 29938.64 224.67 -19280.56 99999.00 2009-09-15 16:57:33.000 258 29938.65 224.66 -19280.55 99999.00 2009-09-15 16:57:34.000 258 29938.64 224.64 -19280.56 99999.00 2009-09-15 16:57:35.000 258 29938.61 224.62 -19280.57 99999.00 2009-09-15 16:57:36.000 258 29938.61 224.60 -19280.57 99999.00 2009-09-15 16:57:37.000 258 29938.61 224.57 -19280.55 99999.00 2009-09-15 16:57:38.000 258 29938.60 224.57 -19280.57 99999.00 2009-09-15 16:57:39.000 258 29938.62 224.59 -19280.59 99999.00 2009-09-15 16:57:40.000 258 29938.62 224.59 -19280.61 99999.00 2009-09-15 16:57:41.000 258 29938.61 224.57 -19280.60 99999.00 2009-09-15 16:57:42.000 258 29938.61 224.55 -19280.63 99999.00 2009-09-15 16:57:43.000 258 29938.62 224.52 -19280.65 99999.00 2009-09-15 16:57:44.000 258 29938.63 224.53 -19280.68 99999.00 2009-09-15 16:57:45.000 258 29938.59 224.51 -19280.69 99999.00 2009-09-15 16:57:46.000 258 29938.57 224.49 -19280.70 99999.00 2009-09-15 16:57:47.000 258 29938.58 224.49 -19280.70 99999.00 2009-09-15 16:57:48.000 258 29938.60 224.47 -19280.68 99999.00 2009-09-15 16:57:49.000 258 29938.61 224.48 -19280.67 99999.00 2009-09-15 16:57:50.000 258 29938.63 224.48 -19280.67 99999.00 2009-09-15 16:57:51.000 258 29938.65 224.49 -19280.65 99999.00 2009-09-15 16:57:52.000 258 29938.64 224.50 -19280.69 99999.00 2009-09-15 16:57:53.000 258 29938.63 224.47 -19280.69 99999.00 2009-09-15 16:57:54.000 258 29938.65 224.44 -19280.69 99999.00 2009-09-15 16:57:55.000 258 29938.65 224.47 -19280.70 99999.00 2009-09-15 16:57:56.000 258 29938.66 224.52 -19280.67 99999.00 2009-09-15 16:57:57.000 258 29938.66 224.51 -19280.65 99999.00 2009-09-15 16:57:58.000 258 29938.67 224.52 -19280.68 99999.00 2009-09-15 16:57:59.000 258 29938.66 224.52 -19280.70 99999.00 2009-09-15 16:58:00.000 258 29938.69 224.54 -19280.74 99999.00 2009-09-15 16:58:01.000 258 29938.70 224.53 -19280.70 99999.00 2009-09-15 16:58:02.000 258 29938.72 224.53 -19280.69 99999.00 2009-09-15 16:58:03.000 258 29938.73 224.55 -19280.70 99999.00 2009-09-15 16:58:04.000 258 29938.72 224.56 -19280.69 99999.00 2009-09-15 16:58:05.000 258 29938.72 224.57 -19280.68 99999.00 2009-09-15 16:58:06.000 258 29938.74 224.60 -19280.66 99999.00 2009-09-15 16:58:07.000 258 29938.75 224.60 -19280.69 99999.00 2009-09-15 16:58:08.000 258 29938.78 224.60 -19280.69 99999.00 2009-09-15 16:58:09.000 258 29938.78 224.58 -19280.68 99999.00 2009-09-15 16:58:10.000 258 29938.78 224.55 -19280.72 99999.00 2009-09-15 16:58:11.000 258 29938.79 224.56 -19280.72 99999.00 2009-09-15 16:58:12.000 258 29938.79 224.57 -19280.72 99999.00 2009-09-15 16:58:13.000 258 29938.79 224.57 -19280.69 99999.00 2009-09-15 16:58:14.000 258 29938.79 224.52 -19280.71 99999.00 2009-09-15 16:58:15.000 258 29938.79 224.53 -19280.70 99999.00 2009-09-15 16:58:16.000 258 29938.78 224.53 -19280.70 99999.00 2009-09-15 16:58:17.000 258 29938.77 224.50 -19280.71 99999.00 2009-09-15 16:58:18.000 258 29938.76 224.54 -19280.72 99999.00 2009-09-15 16:58:19.000 258 29938.80 224.52 -19280.73 99999.00 2009-09-15 16:58:20.000 258 29938.81 224.53 -19280.73 99999.00 2009-09-15 16:58:21.000 258 29938.79 224.51 -19280.73 99999.00 2009-09-15 16:58:22.000 258 29938.80 224.52 -19280.73 99999.00 2009-09-15 16:58:23.000 258 29938.76 224.51 -19280.73 99999.00 2009-09-15 16:58:24.000 258 29938.78 224.49 -19280.74 99999.00 2009-09-15 16:58:25.000 258 29938.82 224.49 -19280.77 99999.00 2009-09-15 16:58:26.000 258 29938.82 224.50 -19280.78 99999.00 2009-09-15 16:58:27.000 258 29938.82 224.49 -19280.76 99999.00 2009-09-15 16:58:28.000 258 29938.81 224.49 -19280.74 99999.00 2009-09-15 16:58:29.000 258 29938.81 224.49 -19280.77 99999.00 2009-09-15 16:58:30.000 258 29938.83 224.50 -19280.76 99999.00 2009-09-15 16:58:31.000 258 29938.81 224.48 -19280.74 99999.00 2009-09-15 16:58:32.000 258 29938.80 224.49 -19280.76 99999.00 2009-09-15 16:58:33.000 258 29938.81 224.52 -19280.76 99999.00 2009-09-15 16:58:34.000 258 29938.82 224.52 -19280.77 99999.00 2009-09-15 16:58:35.000 258 29938.82 224.50 -19280.77 99999.00 2009-09-15 16:58:36.000 258 29938.83 224.50 -19280.78 99999.00 2009-09-15 16:58:37.000 258 29938.83 224.50 -19280.80 99999.00 2009-09-15 16:58:38.000 258 29938.81 224.49 -19280.80 99999.00 2009-09-15 16:58:39.000 258 29938.81 224.48 -19280.81 99999.00 2009-09-15 16:58:40.000 258 29938.81 224.50 -19280.79 99999.00 2009-09-15 16:58:41.000 258 29938.83 224.51 -19280.78 99999.00 2009-09-15 16:58:42.000 258 29938.87 224.48 -19280.80 99999.00 2009-09-15 16:58:43.000 258 29938.87 224.50 -19280.83 99999.00 2009-09-15 16:58:44.000 258 29938.86 224.50 -19280.83 99999.00 2009-09-15 16:58:45.000 258 29938.83 224.53 -19280.81 99999.00 2009-09-15 16:58:46.000 258 29938.83 224.52 -19280.83 99999.00 2009-09-15 16:58:47.000 258 29938.84 224.50 -19280.83 99999.00 2009-09-15 16:58:48.000 258 29938.86 224.50 -19280.84 99999.00 2009-09-15 16:58:49.000 258 29938.87 224.49 -19280.84 99999.00 2009-09-15 16:58:50.000 258 29938.88 224.50 -19280.81 99999.00 2009-09-15 16:58:51.000 258 29938.87 224.50 -19280.83 99999.00 2009-09-15 16:58:52.000 258 29938.86 224.48 -19280.84 99999.00 2009-09-15 16:58:53.000 258 29938.86 224.50 -19280.83 99999.00 2009-09-15 16:58:54.000 258 29938.89 224.48 -19280.79 99999.00 2009-09-15 16:58:55.000 258 29938.86 224.45 -19280.82 99999.00 2009-09-15 16:58:56.000 258 29938.85 224.44 -19280.82 99999.00 2009-09-15 16:58:57.000 258 29938.84 224.44 -19280.81 99999.00 2009-09-15 16:58:58.000 258 29938.86 224.46 -19280.78 99999.00 2009-09-15 16:58:59.000 258 29938.85 224.45 -19280.80 99999.00 2009-09-15 16:59:00.000 258 29938.86 224.47 -19280.80 99999.00 2009-09-15 16:59:01.000 258 29938.87 224.45 -19280.82 99999.00 2009-09-15 16:59:02.000 258 29938.88 224.44 -19280.82 99999.00 2009-09-15 16:59:03.000 258 29938.88 224.41 -19280.82 99999.00 2009-09-15 16:59:04.000 258 29938.85 224.38 -19280.85 99999.00 2009-09-15 16:59:05.000 258 29938.85 224.40 -19280.85 99999.00 2009-09-15 16:59:06.000 258 29938.88 224.41 -19280.85 99999.00 2009-09-15 16:59:07.000 258 29938.86 224.39 -19280.86 99999.00 2009-09-15 16:59:08.000 258 29938.86 224.39 -19280.85 99999.00 2009-09-15 16:59:09.000 258 29938.85 224.37 -19280.88 99999.00 2009-09-15 16:59:10.000 258 29938.89 224.37 -19280.90 99999.00 2009-09-15 16:59:11.000 258 29938.90 224.37 -19280.88 99999.00 2009-09-15 16:59:12.000 258 29938.90 224.38 -19280.90 99999.00 2009-09-15 16:59:13.000 258 29938.88 224.38 -19280.90 99999.00 2009-09-15 16:59:14.000 258 29938.87 224.36 -19280.89 99999.00 2009-09-15 16:59:15.000 258 29938.87 224.35 -19280.89 99999.00 2009-09-15 16:59:16.000 258 29938.89 224.34 -19280.90 99999.00 2009-09-15 16:59:17.000 258 29938.92 224.35 -19280.92 99999.00 2009-09-15 16:59:18.000 258 29938.90 224.34 -19280.92 99999.00 2009-09-15 16:59:19.000 258 29938.88 224.34 -19280.91 99999.00 2009-09-15 16:59:20.000 258 29938.90 224.35 -19280.90 99999.00 2009-09-15 16:59:21.000 258 29938.92 224.35 -19280.92 99999.00 2009-09-15 16:59:22.000 258 29938.92 224.34 -19280.95 99999.00 2009-09-15 16:59:23.000 258 29938.92 224.34 -19280.94 99999.00 2009-09-15 16:59:24.000 258 29938.93 224.34 -19280.94 99999.00 2009-09-15 16:59:25.000 258 29938.92 224.30 -19280.95 99999.00 2009-09-15 16:59:26.000 258 29938.91 224.30 -19280.93 99999.00 2009-09-15 16:59:27.000 258 29938.90 224.32 -19280.95 99999.00 2009-09-15 16:59:28.000 258 29938.91 224.30 -19280.94 99999.00 2009-09-15 16:59:29.000 258 29938.92 224.30 -19280.95 99999.00 2009-09-15 16:59:30.000 258 29938.94 224.30 -19280.97 99999.00 2009-09-15 16:59:31.000 258 29938.92 224.29 -19280.95 99999.00 2009-09-15 16:59:32.000 258 29938.92 224.27 -19280.94 99999.00 2009-09-15 16:59:33.000 258 29938.92 224.29 -19280.93 99999.00 2009-09-15 16:59:34.000 258 29938.94 224.29 -19280.92 99999.00 2009-09-15 16:59:35.000 258 29938.96 224.32 -19280.91 99999.00 2009-09-15 16:59:36.000 258 29938.95 224.33 -19280.93 99999.00 2009-09-15 16:59:37.000 258 29938.94 224.32 -19280.93 99999.00 2009-09-15 16:59:38.000 258 29938.98 224.29 -19280.95 99999.00 2009-09-15 16:59:39.000 258 29938.98 224.28 -19280.94 99999.00 2009-09-15 16:59:40.000 258 29938.99 224.30 -19280.94 99999.00 2009-09-15 16:59:41.000 258 29938.97 224.31 -19280.96 99999.00 2009-09-15 16:59:42.000 258 29938.97 224.31 -19280.96 99999.00 2009-09-15 16:59:43.000 258 29938.97 224.31 -19280.95 99999.00 2009-09-15 16:59:44.000 258 29938.97 224.29 -19280.93 99999.00 2009-09-15 16:59:45.000 258 29938.99 224.29 -19280.95 99999.00 2009-09-15 16:59:46.000 258 29939.01 224.32 -19280.95 99999.00 2009-09-15 16:59:47.000 258 29939.00 224.32 -19280.93 99999.00 2009-09-15 16:59:48.000 258 29938.99 224.30 -19280.95 99999.00 2009-09-15 16:59:49.000 258 29938.98 224.27 -19280.94 99999.00 2009-09-15 16:59:50.000 258 29938.98 224.26 -19280.97 99999.00 2009-09-15 16:59:51.000 258 29939.01 224.26 -19280.96 99999.00 2009-09-15 16:59:52.000 258 29938.99 224.26 -19280.97 99999.00 2009-09-15 16:59:53.000 258 29939.01 224.27 -19281.00 99999.00 2009-09-15 16:59:54.000 258 29939.04 224.25 -19280.98 99999.00 2009-09-15 16:59:55.000 258 29939.02 224.26 -19280.99 99999.00 2009-09-15 16:59:56.000 258 29939.03 224.26 -19281.02 99999.00 2009-09-15 16:59:57.000 258 29939.02 224.25 -19281.03 99999.00 2009-09-15 16:59:58.000 258 29939.01 224.26 -19281.02 99999.00 2009-09-15 16:59:59.000 258 29939.01 224.25 -19281.01 99999.00 2009-09-15 17:00:00.000 258 29939.01 224.23 -19281.01 99999.00 2009-09-15 17:00:01.000 258 29939.01 224.25 -19281.04 99999.00 2009-09-15 17:00:02.000 258 29939.02 224.27 -19281.01 99999.00 2009-09-15 17:00:03.000 258 29939.02 224.27 -19281.04 99999.00 2009-09-15 17:00:04.000 258 29939.04 224.28 -19281.03 99999.00 2009-09-15 17:00:05.000 258 29939.03 224.26 -19281.04 99999.00 2009-09-15 17:00:06.000 258 29939.05 224.27 -19281.04 99999.00 2009-09-15 17:00:07.000 258 29939.06 224.26 -19281.05 99999.00 2009-09-15 17:00:08.000 258 29939.08 224.27 -19281.06 99999.00 2009-09-15 17:00:09.000 258 29939.10 224.29 -19281.04 99999.00 2009-09-15 17:00:10.000 258 29939.10 224.31 -19281.05 99999.00 2009-09-15 17:00:11.000 258 29939.09 224.28 -19281.05 99999.00 2009-09-15 17:00:12.000 258 29939.07 224.31 -19281.05 99999.00 2009-09-15 17:00:13.000 258 29939.09 224.29 -19281.05 99999.00 2009-09-15 17:00:14.000 258 29939.10 224.31 -19281.06 99999.00 2009-09-15 17:00:15.000 258 29939.07 224.29 -19281.06 99999.00 2009-09-15 17:00:16.000 258 29939.06 224.31 -19281.05 99999.00 2009-09-15 17:00:17.000 258 29939.06 224.30 -19281.07 99999.00 2009-09-15 17:00:18.000 258 29939.09 224.30 -19281.06 99999.00 2009-09-15 17:00:19.000 258 29939.07 224.27 -19281.05 99999.00 2009-09-15 17:00:20.000 258 29939.08 224.26 -19281.06 99999.00 2009-09-15 17:00:21.000 258 29939.06 224.25 -19281.07 99999.00 2009-09-15 17:00:22.000 258 29939.08 224.25 -19281.09 99999.00 2009-09-15 17:00:23.000 258 29939.08 224.29 -19281.11 99999.00 2009-09-15 17:00:24.000 258 29939.11 224.29 -19281.07 99999.00 2009-09-15 17:00:25.000 258 29939.11 224.28 -19281.08 99999.00 2009-09-15 17:00:26.000 258 29939.10 224.27 -19281.09 99999.00 2009-09-15 17:00:27.000 258 29939.09 224.27 -19281.09 99999.00 2009-09-15 17:00:28.000 258 29939.11 224.27 -19281.12 99999.00 2009-09-15 17:00:29.000 258 29939.11 224.25 -19281.10 99999.00 2009-09-15 17:00:30.000 258 29939.13 224.27 -19281.06 99999.00 2009-09-15 17:00:31.000 258 29939.14 224.23 -19281.07 99999.00 2009-09-15 17:00:32.000 258 29939.11 224.22 -19281.10 99999.00 2009-09-15 17:00:33.000 258 29939.11 224.20 -19281.11 99999.00 2009-09-15 17:00:34.000 258 29939.12 224.22 -19281.11 99999.00 2009-09-15 17:00:35.000 258 29939.10 224.21 -19281.11 99999.00 2009-09-15 17:00:36.000 258 29939.08 224.18 -19281.13 99999.00 2009-09-15 17:00:37.000 258 29939.10 224.19 -19281.13 99999.00 2009-09-15 17:00:38.000 258 29939.11 224.22 -19281.12 99999.00 2009-09-15 17:00:39.000 258 29939.12 224.23 -19281.11 99999.00 2009-09-15 17:00:40.000 258 29939.13 224.22 -19281.10 99999.00 2009-09-15 17:00:41.000 258 29939.13 224.20 -19281.12 99999.00 2009-09-15 17:00:42.000 258 29939.15 224.20 -19281.13 99999.00 2009-09-15 17:00:43.000 258 29939.16 224.19 -19281.14 99999.00 2009-09-15 17:00:44.000 258 29939.15 224.17 -19281.15 99999.00 2009-09-15 17:00:45.000 258 29939.19 224.18 -19281.18 99999.00 2009-09-15 17:00:46.000 258 29939.19 224.17 -19281.15 99999.00 2009-09-15 17:00:47.000 258 29939.17 224.18 -19281.15 99999.00 2009-09-15 17:00:48.000 258 29939.15 224.21 -19281.19 99999.00 2009-09-15 17:00:49.000 258 29939.16 224.20 -19281.17 99999.00 2009-09-15 17:00:50.000 258 29939.15 224.18 -19281.17 99999.00 2009-09-15 17:00:51.000 258 29939.14 224.16 -19281.15 99999.00 2009-09-15 17:00:52.000 258 29939.16 224.16 -19281.16 99999.00 2009-09-15 17:00:53.000 258 29939.16 224.18 -19281.16 99999.00 2009-09-15 17:00:54.000 258 29939.16 224.16 -19281.18 99999.00 2009-09-15 17:00:55.000 258 29939.17 224.16 -19281.17 99999.00 2009-09-15 17:00:56.000 258 29939.18 224.16 -19281.19 99999.00 2009-09-15 17:00:57.000 258 29939.17 224.18 -19281.19 99999.00 2009-09-15 17:00:58.000 258 29939.18 224.18 -19281.21 99999.00 2009-09-15 17:00:59.000 258 29939.15 224.15 -19281.21 99999.00 2009-09-15 17:01:00.000 258 29939.16 224.14 -19281.21 99999.00 2009-09-15 17:01:01.000 258 29939.17 224.13 -19281.19 99999.00 2009-09-15 17:01:02.000 258 29939.17 224.17 -19281.20 99999.00 2009-09-15 17:01:03.000 258 29939.17 224.17 -19281.21 99999.00 2009-09-15 17:01:04.000 258 29939.19 224.13 -19281.22 99999.00 2009-09-15 17:01:05.000 258 29939.17 224.09 -19281.24 99999.00 2009-09-15 17:01:06.000 258 29939.17 224.10 -19281.21 99999.00 2009-09-15 17:01:07.000 258 29939.18 224.11 -19281.23 99999.00 2009-09-15 17:01:08.000 258 29939.18 224.09 -19281.29 99999.00 2009-09-15 17:01:09.000 258 29939.16 224.09 -19281.31 99999.00 2009-09-15 17:01:10.000 258 29939.17 224.03 -19281.30 99999.00 2009-09-15 17:01:11.000 258 29939.16 224.02 -19281.31 99999.00 2009-09-15 17:01:12.000 258 29939.16 224.02 -19281.31 99999.00 2009-09-15 17:01:13.000 258 29939.19 224.05 -19281.30 99999.00 2009-09-15 17:01:14.000 258 29939.20 224.03 -19281.29 99999.00 2009-09-15 17:01:15.000 258 29939.18 224.00 -19281.29 99999.00 2009-09-15 17:01:16.000 258 29939.17 224.01 -19281.31 99999.00 2009-09-15 17:01:17.000 258 29939.17 223.99 -19281.29 99999.00 2009-09-15 17:01:18.000 258 29939.17 224.00 -19281.28 99999.00 2009-09-15 17:01:19.000 258 29939.19 224.01 -19281.32 99999.00 2009-09-15 17:01:20.000 258 29939.17 223.96 -19281.33 99999.00 2009-09-15 17:01:21.000 258 29939.18 223.97 -19281.34 99999.00 2009-09-15 17:01:22.000 258 29939.18 223.95 -19281.34 99999.00 2009-09-15 17:01:23.000 258 29939.19 223.96 -19281.33 99999.00 2009-09-15 17:01:24.000 258 29939.19 223.95 -19281.33 99999.00 2009-09-15 17:01:25.000 258 29939.18 223.95 -19281.36 99999.00 2009-09-15 17:01:26.000 258 29939.20 223.97 -19281.37 99999.00 2009-09-15 17:01:27.000 258 29939.20 224.00 -19281.36 99999.00 2009-09-15 17:01:28.000 258 29939.22 223.99 -19281.37 99999.00 2009-09-15 17:01:29.000 258 29939.23 223.97 -19281.36 99999.00 2009-09-15 17:01:30.000 258 29939.23 223.97 -19281.38 99999.00 2009-09-15 17:01:31.000 258 29939.23 223.96 -19281.35 99999.00 2009-09-15 17:01:32.000 258 29939.23 223.97 -19281.36 99999.00 2009-09-15 17:01:33.000 258 29939.25 223.96 -19281.36 99999.00 2009-09-15 17:01:34.000 258 29939.28 223.98 -19281.37 99999.00 2009-09-15 17:01:35.000 258 29939.27 224.01 -19281.36 99999.00 2009-09-15 17:01:36.000 258 29939.28 224.04 -19281.38 99999.00 2009-09-15 17:01:37.000 258 29939.27 224.04 -19281.35 99999.00 2009-09-15 17:01:38.000 258 29939.26 224.08 -19281.35 99999.00 2009-09-15 17:01:39.000 258 29939.26 224.07 -19281.31 99999.00 2009-09-15 17:01:40.000 258 29939.26 224.06 -19281.30 99999.00 2009-09-15 17:01:41.000 258 29939.27 224.06 -19281.28 99999.00 2009-09-15 17:01:42.000 258 29939.27 224.07 -19281.27 99999.00 2009-09-15 17:01:43.000 258 29939.27 224.09 -19281.29 99999.00 2009-09-15 17:01:44.000 258 29939.26 224.09 -19281.28 99999.00 2009-09-15 17:01:45.000 258 29939.28 224.10 -19281.27 99999.00 2009-09-15 17:01:46.000 258 29939.28 224.10 -19281.27 99999.00 2009-09-15 17:01:47.000 258 29939.30 224.09 -19281.28 99999.00 2009-09-15 17:01:48.000 258 29939.29 224.12 -19281.26 99999.00 2009-09-15 17:01:49.000 258 29939.29 224.09 -19281.26 99999.00 2009-09-15 17:01:50.000 258 29939.30 224.07 -19281.27 99999.00 2009-09-15 17:01:51.000 258 29939.32 224.06 -19281.25 99999.00 2009-09-15 17:01:52.000 258 29939.25 224.05 -19281.26 99999.00 2009-09-15 17:01:53.000 258 29939.28 224.06 -19281.28 99999.00 2009-09-15 17:01:54.000 258 29939.28 224.06 -19281.26 99999.00 2009-09-15 17:01:55.000 258 29939.26 224.06 -19281.29 99999.00 2009-09-15 17:01:56.000 258 29939.26 224.06 -19281.26 99999.00 2009-09-15 17:01:57.000 258 29939.27 224.03 -19281.27 99999.00 2009-09-15 17:01:58.000 258 29939.27 224.03 -19281.28 99999.00 2009-09-15 17:01:59.000 258 29939.28 224.03 -19281.30 99999.00 2009-09-15 17:02:00.000 258 29939.27 224.01 -19281.28 99999.00 2009-09-15 17:02:01.000 258 29939.26 224.01 -19281.29 99999.00 2009-09-15 17:02:02.000 258 29939.26 223.97 -19281.29 99999.00 2009-09-15 17:02:03.000 258 29939.23 223.99 -19281.31 99999.00 2009-09-15 17:02:04.000 258 29939.22 224.00 -19281.32 99999.00 2009-09-15 17:02:05.000 258 29939.24 223.98 -19281.33 99999.00 2009-09-15 17:02:06.000 258 29939.26 223.97 -19281.33 99999.00 2009-09-15 17:02:07.000 258 29939.26 223.97 -19281.33 99999.00 2009-09-15 17:02:08.000 258 29939.24 223.97 -19281.36 99999.00 2009-09-15 17:02:09.000 258 29939.22 223.95 -19281.35 99999.00 2009-09-15 17:02:10.000 258 29939.20 223.93 -19281.35 99999.00 2009-09-15 17:02:11.000 258 29939.21 223.94 -19281.34 99999.00 2009-09-15 17:02:12.000 258 29939.23 223.92 -19281.33 99999.00 2009-09-15 17:02:13.000 258 29939.23 223.94 -19281.36 99999.00 2009-09-15 17:02:14.000 258 29939.23 223.91 -19281.39 99999.00 2009-09-15 17:02:15.000 258 29939.22 223.92 -19281.38 99999.00 2009-09-15 17:02:16.000 258 29939.23 223.91 -19281.40 99999.00 2009-09-15 17:02:17.000 258 29939.21 223.90 -19281.42 99999.00 2009-09-15 17:02:18.000 258 29939.23 223.89 -19281.40 99999.00 2009-09-15 17:02:19.000 258 29939.26 223.93 -19281.39 99999.00 2009-09-15 17:02:20.000 258 29939.25 223.92 -19281.40 99999.00 2009-09-15 17:02:21.000 258 29939.25 223.92 -19281.40 99999.00 2009-09-15 17:02:22.000 258 29939.26 223.90 -19281.40 99999.00 2009-09-15 17:02:23.000 258 29939.25 223.90 -19281.42 99999.00 2009-09-15 17:02:24.000 258 29939.25 223.91 -19281.41 99999.00 2009-09-15 17:02:25.000 258 29939.25 223.89 -19281.39 99999.00 2009-09-15 17:02:26.000 258 29939.26 223.90 -19281.41 99999.00 2009-09-15 17:02:27.000 258 29939.28 223.93 -19281.38 99999.00 2009-09-15 17:02:28.000 258 29939.28 223.92 -19281.38 99999.00 2009-09-15 17:02:29.000 258 29939.27 223.91 -19281.41 99999.00 2009-09-15 17:02:30.000 258 29939.27 223.87 -19281.41 99999.00 2009-09-15 17:02:31.000 258 29939.29 223.86 -19281.42 99999.00 2009-09-15 17:02:32.000 258 29939.29 223.84 -19281.41 99999.00 2009-09-15 17:02:33.000 258 29939.28 223.84 -19281.42 99999.00 2009-09-15 17:02:34.000 258 29939.30 223.87 -19281.42 99999.00 2009-09-15 17:02:35.000 258 29939.31 223.90 -19281.43 99999.00 2009-09-15 17:02:36.000 258 29939.31 223.88 -19281.44 99999.00 2009-09-15 17:02:37.000 258 29939.31 223.84 -19281.45 99999.00 2009-09-15 17:02:38.000 258 29939.33 223.83 -19281.45 99999.00 2009-09-15 17:02:39.000 258 29939.31 223.85 -19281.45 99999.00 2009-09-15 17:02:40.000 258 29939.31 223.85 -19281.45 99999.00 2009-09-15 17:02:41.000 258 29939.31 223.83 -19281.47 99999.00 2009-09-15 17:02:42.000 258 29939.33 223.82 -19281.46 99999.00 2009-09-15 17:02:43.000 258 29939.32 223.81 -19281.49 99999.00 2009-09-15 17:02:44.000 258 29939.31 223.78 -19281.50 99999.00 2009-09-15 17:02:45.000 258 29939.32 223.78 -19281.49 99999.00 2009-09-15 17:02:46.000 258 29939.33 223.78 -19281.54 99999.00 2009-09-15 17:02:47.000 258 29939.36 223.79 -19281.55 99999.00 2009-09-15 17:02:48.000 258 29939.37 223.78 -19281.53 99999.00 2009-09-15 17:02:49.000 258 29939.37 223.78 -19281.54 99999.00 2009-09-15 17:02:50.000 258 29939.39 223.80 -19281.56 99999.00 2009-09-15 17:02:51.000 258 29939.37 223.76 -19281.57 99999.00 2009-09-15 17:02:52.000 258 29939.38 223.78 -19281.56 99999.00 2009-09-15 17:02:53.000 258 29939.39 223.79 -19281.58 99999.00 2009-09-15 17:02:54.000 258 29939.39 223.83 -19281.60 99999.00 2009-09-15 17:02:55.000 258 29939.37 223.82 -19281.60 99999.00 2009-09-15 17:02:56.000 258 29939.40 223.82 -19281.58 99999.00 2009-09-15 17:02:57.000 258 29939.39 223.82 -19281.59 99999.00 2009-09-15 17:02:58.000 258 29939.38 223.84 -19281.56 99999.00 2009-09-15 17:02:59.000 258 29939.36 223.83 -19281.51 99999.00 2009-09-15 17:03:00.000 258 29939.37 223.84 -19281.53 99999.00 2009-09-15 17:03:01.000 258 29939.36 223.85 -19281.54 99999.00 2009-09-15 17:03:02.000 258 29939.35 223.79 -19281.56 99999.00 2009-09-15 17:03:03.000 258 29939.37 223.79 -19281.57 99999.00 2009-09-15 17:03:04.000 258 29939.39 223.77 -19281.56 99999.00 2009-09-15 17:03:05.000 258 29939.39 223.79 -19281.54 99999.00 2009-09-15 17:03:06.000 258 29939.40 223.82 -19281.53 99999.00 2009-09-15 17:03:07.000 258 29939.40 223.81 -19281.52 99999.00 2009-09-15 17:03:08.000 258 29939.41 223.84 -19281.51 99999.00 2009-09-15 17:03:09.000 258 29939.42 223.84 -19281.49 99999.00 2009-09-15 17:03:10.000 258 29939.42 223.86 -19281.49 99999.00 2009-09-15 17:03:11.000 258 29939.46 223.87 -19281.50 99999.00 2009-09-15 17:03:12.000 258 29939.46 223.86 -19281.47 99999.00 2009-09-15 17:03:13.000 258 29939.47 223.87 -19281.50 99999.00 2009-09-15 17:03:14.000 258 29939.47 223.86 -19281.50 99999.00 2009-09-15 17:03:15.000 258 29939.46 223.84 -19281.51 99999.00 2009-09-15 17:03:16.000 258 29939.45 223.85 -19281.49 99999.00 2009-09-15 17:03:17.000 258 29939.45 223.87 -19281.48 99999.00 2009-09-15 17:03:18.000 258 29939.45 223.87 -19281.48 99999.00 2009-09-15 17:03:19.000 258 29939.45 223.84 -19281.48 99999.00 2009-09-15 17:03:20.000 258 29939.46 223.86 -19281.44 99999.00 2009-09-15 17:03:21.000 258 29939.43 223.86 -19281.45 99999.00 2009-09-15 17:03:22.000 258 29939.44 223.87 -19281.46 99999.00 2009-09-15 17:03:23.000 258 29939.46 223.86 -19281.49 99999.00 2009-09-15 17:03:24.000 258 29939.45 223.87 -19281.50 99999.00 2009-09-15 17:03:25.000 258 29939.44 223.83 -19281.49 99999.00 2009-09-15 17:03:26.000 258 29939.49 223.85 -19281.48 99999.00 2009-09-15 17:03:27.000 258 29939.45 223.83 -19281.51 99999.00 2009-09-15 17:03:28.000 258 29939.45 223.82 -19281.51 99999.00 2009-09-15 17:03:29.000 258 29939.47 223.83 -19281.52 99999.00 2009-09-15 17:03:30.000 258 29939.46 223.83 -19281.51 99999.00 2009-09-15 17:03:31.000 258 29939.44 223.82 -19281.51 99999.00 2009-09-15 17:03:32.000 258 29939.46 223.80 -19281.49 99999.00 2009-09-15 17:03:33.000 258 29939.44 223.78 -19281.51 99999.00 2009-09-15 17:03:34.000 258 29939.45 223.79 -19281.51 99999.00 2009-09-15 17:03:35.000 258 29939.47 223.78 -19281.54 99999.00 2009-09-15 17:03:36.000 258 29939.47 223.76 -19281.55 99999.00 2009-09-15 17:03:37.000 258 29939.47 223.78 -19281.56 99999.00 2009-09-15 17:03:38.000 258 29939.47 223.75 -19281.55 99999.00 2009-09-15 17:03:39.000 258 29939.47 223.74 -19281.55 99999.00 2009-09-15 17:03:40.000 258 29939.49 223.72 -19281.59 99999.00 2009-09-15 17:03:41.000 258 29939.49 223.72 -19281.58 99999.00 2009-09-15 17:03:42.000 258 29939.47 223.71 -19281.54 99999.00 2009-09-15 17:03:43.000 258 29939.46 223.69 -19281.50 99999.00 2009-09-15 17:03:44.000 258 29939.45 223.69 -19281.55 99999.00 2009-09-15 17:03:45.000 258 29939.45 223.67 -19281.56 99999.00 2009-09-15 17:03:46.000 258 29939.42 223.63 -19281.59 99999.00 2009-09-15 17:03:47.000 258 29939.43 223.64 -19281.61 99999.00 2009-09-15 17:03:48.000 258 29939.45 223.64 -19281.62 99999.00 2009-09-15 17:03:49.000 258 29939.44 223.62 -19281.64 99999.00 2009-09-15 17:03:50.000 258 29939.44 223.60 -19281.64 99999.00 2009-09-15 17:03:51.000 258 29939.42 223.61 -19281.67 99999.00 2009-09-15 17:03:52.000 258 29939.39 223.62 -19281.67 99999.00 2009-09-15 17:03:53.000 258 29939.40 223.62 -19281.67 99999.00 2009-09-15 17:03:54.000 258 29939.41 223.61 -19281.67 99999.00 2009-09-15 17:03:55.000 258 29939.41 223.60 -19281.67 99999.00 2009-09-15 17:03:56.000 258 29939.45 223.62 -19281.67 99999.00 2009-09-15 17:03:57.000 258 29939.45 223.61 -19281.70 99999.00 2009-09-15 17:03:58.000 258 29939.45 223.59 -19281.71 99999.00 2009-09-15 17:03:59.000 258 29939.46 223.60 -19281.69 99999.00 2009-09-15 17:04:00.000 258 29939.49 223.59 -19281.67 99999.00 2009-09-15 17:04:01.000 258 29939.47 223.58 -19281.69 99999.00 2009-09-15 17:04:02.000 258 29939.48 223.57 -19281.70 99999.00 2009-09-15 17:04:03.000 258 29939.50 223.56 -19281.69 99999.00 2009-09-15 17:04:04.000 258 29939.52 223.56 -19281.71 99999.00 2009-09-15 17:04:05.000 258 29939.53 223.60 -19281.72 99999.00 2009-09-15 17:04:06.000 258 29939.55 223.59 -19281.71 99999.00 2009-09-15 17:04:07.000 258 29939.53 223.59 -19281.73 99999.00 2009-09-15 17:04:08.000 258 29939.52 223.59 -19281.75 99999.00 2009-09-15 17:04:09.000 258 29939.52 223.58 -19281.76 99999.00 2009-09-15 17:04:10.000 258 29939.54 223.56 -19281.77 99999.00 2009-09-15 17:04:11.000 258 29939.55 223.55 -19281.77 99999.00 2009-09-15 17:04:12.000 258 29939.58 223.56 -19281.72 99999.00 2009-09-15 17:04:13.000 258 29939.57 223.57 -19281.74 99999.00 2009-09-15 17:04:14.000 258 29939.58 223.55 -19281.79 99999.00 2009-09-15 17:04:15.000 258 29939.59 223.52 -19281.79 99999.00 2009-09-15 17:04:16.000 258 29939.60 223.53 -19281.79 99999.00 2009-09-15 17:04:17.000 258 29939.59 223.51 -19281.81 99999.00 2009-09-15 17:04:18.000 258 29939.59 223.49 -19281.79 99999.00 2009-09-15 17:04:19.000 258 29939.59 223.48 -19281.81 99999.00 2009-09-15 17:04:20.000 258 29939.63 223.51 -19281.85 99999.00 2009-09-15 17:04:21.000 258 29939.63 223.50 -19281.88 99999.00 2009-09-15 17:04:22.000 258 29939.63 223.51 -19281.88 99999.00 2009-09-15 17:04:23.000 258 29939.63 223.48 -19281.86 99999.00 2009-09-15 17:04:24.000 258 29939.65 223.47 -19281.85 99999.00 2009-09-15 17:04:25.000 258 29939.65 223.47 -19281.87 99999.00 2009-09-15 17:04:26.000 258 29939.67 223.51 -19281.86 99999.00 2009-09-15 17:04:27.000 258 29939.67 223.51 -19281.83 99999.00 2009-09-15 17:04:28.000 258 29939.64 223.50 -19281.81 99999.00 2009-09-15 17:04:29.000 258 29939.65 223.50 -19281.85 99999.00 2009-09-15 17:04:30.000 258 29939.65 223.53 -19281.87 99999.00 2009-09-15 17:04:31.000 258 29939.67 223.52 -19281.85 99999.00 2009-09-15 17:04:32.000 258 29939.65 223.52 -19281.82 99999.00 2009-09-15 17:04:33.000 258 29939.67 223.53 -19281.82 99999.00 2009-09-15 17:04:34.000 258 29939.67 223.50 -19281.85 99999.00 2009-09-15 17:04:35.000 258 29939.64 223.50 -19281.84 99999.00 2009-09-15 17:04:36.000 258 29939.66 223.53 -19281.87 99999.00 2009-09-15 17:04:37.000 258 29939.65 223.52 -19281.89 99999.00 2009-09-15 17:04:38.000 258 29939.66 223.53 -19281.89 99999.00 2009-09-15 17:04:39.000 258 29939.66 223.52 -19281.90 99999.00 2009-09-15 17:04:40.000 258 29939.68 223.53 -19281.87 99999.00 2009-09-15 17:04:41.000 258 29939.67 223.52 -19281.85 99999.00 2009-09-15 17:04:42.000 258 29939.66 223.52 -19281.82 99999.00 2009-09-15 17:04:43.000 258 29939.64 223.53 -19281.84 99999.00 2009-09-15 17:04:44.000 258 29939.64 223.54 -19281.85 99999.00 2009-09-15 17:04:45.000 258 29939.64 223.53 -19281.85 99999.00 2009-09-15 17:04:46.000 258 29939.64 223.49 -19281.85 99999.00 2009-09-15 17:04:47.000 258 29939.64 223.49 -19281.85 99999.00 2009-09-15 17:04:48.000 258 29939.65 223.51 -19281.86 99999.00 2009-09-15 17:04:49.000 258 29939.66 223.51 -19281.85 99999.00 2009-09-15 17:04:50.000 258 29939.65 223.49 -19281.84 99999.00 2009-09-15 17:04:51.000 258 29939.66 223.51 -19281.81 99999.00 2009-09-15 17:04:52.000 258 29939.63 223.50 -19281.84 99999.00 2009-09-15 17:04:53.000 258 29939.63 223.51 -19281.85 99999.00 2009-09-15 17:04:54.000 258 29939.63 223.49 -19281.86 99999.00 2009-09-15 17:04:55.000 258 29939.62 223.48 -19281.87 99999.00 2009-09-15 17:04:56.000 258 29939.60 223.47 -19281.85 99999.00 2009-09-15 17:04:57.000 258 29939.60 223.48 -19281.82 99999.00 2009-09-15 17:04:58.000 258 29939.61 223.47 -19281.85 99999.00 2009-09-15 17:04:59.000 258 29939.62 223.46 -19281.86 99999.00 2009-09-15 17:05:00.000 258 29939.62 223.44 -19281.87 99999.00 2009-09-15 17:05:01.000 258 29939.60 223.44 -19281.87 99999.00 2009-09-15 17:05:02.000 258 29939.62 223.42 -19281.89 99999.00 2009-09-15 17:05:03.000 258 29939.60 223.43 -19281.88 99999.00 2009-09-15 17:05:04.000 258 29939.61 223.42 -19281.88 99999.00 2009-09-15 17:05:05.000 258 29939.60 223.40 -19281.90 99999.00 2009-09-15 17:05:06.000 258 29939.63 223.41 -19281.90 99999.00 2009-09-15 17:05:07.000 258 29939.65 223.42 -19281.90 99999.00 2009-09-15 17:05:08.000 258 29939.63 223.42 -19281.86 99999.00 2009-09-15 17:05:09.000 258 29939.63 223.44 -19281.87 99999.00 2009-09-15 17:05:10.000 258 29939.60 223.44 -19281.91 99999.00 2009-09-15 17:05:11.000 258 29939.61 223.44 -19281.92 99999.00 2009-09-15 17:05:12.000 258 29939.64 223.45 -19281.90 99999.00 2009-09-15 17:05:13.000 258 29939.62 223.45 -19281.90 99999.00 2009-09-15 17:05:14.000 258 29939.61 223.44 -19281.92 99999.00 2009-09-15 17:05:15.000 258 29939.61 223.44 -19281.95 99999.00 2009-09-15 17:05:16.000 258 29939.60 223.43 -19281.95 99999.00 2009-09-15 17:05:17.000 258 29939.55 223.41 -19281.95 99999.00 2009-09-15 17:05:18.000 258 29939.56 223.42 -19281.95 99999.00 2009-09-15 17:05:19.000 258 29939.56 223.44 -19281.97 99999.00 2009-09-15 17:05:20.000 258 29939.58 223.40 -19281.94 99999.00 2009-09-15 17:05:21.000 258 29939.57 223.37 -19281.92 99999.00 2009-09-15 17:05:22.000 258 29939.58 223.32 -19281.95 99999.00 2009-09-15 17:05:23.000 258 29939.60 223.31 -19281.96 99999.00 2009-09-15 17:05:24.000 258 29939.61 223.30 -19281.94 99999.00 2009-09-15 17:05:25.000 258 29939.63 223.28 -19281.96 99999.00 2009-09-15 17:05:26.000 258 29939.66 223.26 -19281.99 99999.00 2009-09-15 17:05:27.000 258 29939.66 223.27 -19281.99 99999.00 2009-09-15 17:05:28.000 258 29939.69 223.29 -19281.99 99999.00 2009-09-15 17:05:29.000 258 29939.68 223.32 -19282.00 99999.00 2009-09-15 17:05:30.000 258 29939.70 223.31 -19281.99 99999.00 2009-09-15 17:05:31.000 258 29939.70 223.28 -19281.99 99999.00 2009-09-15 17:05:32.000 258 29939.69 223.29 -19282.01 99999.00 2009-09-15 17:05:33.000 258 29939.68 223.30 -19282.03 99999.00 2009-09-15 17:05:34.000 258 29939.70 223.29 -19282.03 99999.00 2009-09-15 17:05:35.000 258 29939.72 223.27 -19282.01 99999.00 2009-09-15 17:05:36.000 258 29939.71 223.27 -19282.00 99999.00 2009-09-15 17:05:37.000 258 29939.70 223.28 -19282.03 99999.00 2009-09-15 17:05:38.000 258 29939.67 223.27 -19282.03 99999.00 2009-09-15 17:05:39.000 258 29939.69 223.27 -19282.04 99999.00 2009-09-15 17:05:40.000 258 29939.69 223.26 -19282.06 99999.00 2009-09-15 17:05:41.000 258 29939.67 223.26 -19282.04 99999.00 2009-09-15 17:05:42.000 258 29939.66 223.27 -19282.03 99999.00 2009-09-15 17:05:43.000 258 29939.66 223.27 -19282.05 99999.00 2009-09-15 17:05:44.000 258 29939.69 223.26 -19282.05 99999.00 2009-09-15 17:05:45.000 258 29939.71 223.25 -19282.06 99999.00 2009-09-15 17:05:46.000 258 29939.70 223.26 -19282.09 99999.00 2009-09-15 17:05:47.000 258 29939.71 223.26 -19282.09 99999.00 2009-09-15 17:05:48.000 258 29939.70 223.24 -19282.08 99999.00 2009-09-15 17:05:49.000 258 29939.69 223.24 -19282.10 99999.00 2009-09-15 17:05:50.000 258 29939.69 223.26 -19282.11 99999.00 2009-09-15 17:05:51.000 258 29939.70 223.26 -19282.10 99999.00 2009-09-15 17:05:52.000 258 29939.69 223.26 -19282.10 99999.00 2009-09-15 17:05:53.000 258 29939.70 223.24 -19282.13 99999.00 2009-09-15 17:05:54.000 258 29939.71 223.26 -19282.14 99999.00 2009-09-15 17:05:55.000 258 29939.66 223.25 -19282.15 99999.00 2009-09-15 17:05:56.000 258 29939.65 223.23 -19282.15 99999.00 2009-09-15 17:05:57.000 258 29939.68 223.22 -19282.14 99999.00 2009-09-15 17:05:58.000 258 29939.71 223.24 -19282.16 99999.00 2009-09-15 17:05:59.000 258 29939.72 223.26 -19282.16 99999.00 2009-09-15 17:06:00.000 258 29939.73 223.22 -19282.17 99999.00 2009-09-15 17:06:01.000 258 29939.70 223.21 -19282.17 99999.00 2009-09-15 17:06:02.000 258 29939.67 223.24 -19282.19 99999.00 2009-09-15 17:06:03.000 258 29939.67 223.24 -19282.17 99999.00 2009-09-15 17:06:04.000 258 29939.69 223.22 -19282.17 99999.00 2009-09-15 17:06:05.000 258 29939.70 223.22 -19282.18 99999.00 2009-09-15 17:06:06.000 258 29939.69 223.20 -19282.17 99999.00 2009-09-15 17:06:07.000 258 29939.67 223.20 -19282.17 99999.00 2009-09-15 17:06:08.000 258 29939.68 223.22 -19282.17 99999.00 2009-09-15 17:06:09.000 258 29939.69 223.21 -19282.13 99999.00 2009-09-15 17:06:10.000 258 29939.71 223.24 -19282.17 99999.00 2009-09-15 17:06:11.000 258 29939.72 223.22 -19282.14 99999.00 2009-09-15 17:06:12.000 258 29939.73 223.20 -19282.15 99999.00 2009-09-15 17:06:13.000 258 29939.71 223.21 -19282.17 99999.00 2009-09-15 17:06:14.000 258 29939.71 223.21 -19282.17 99999.00 2009-09-15 17:06:15.000 258 29939.73 223.22 -19282.19 99999.00 2009-09-15 17:06:16.000 258 29939.71 223.22 -19282.20 99999.00 2009-09-15 17:06:17.000 258 29939.71 223.21 -19282.22 99999.00 2009-09-15 17:06:18.000 258 29939.72 223.19 -19282.18 99999.00 2009-09-15 17:06:19.000 258 29939.72 223.20 -19282.18 99999.00 2009-09-15 17:06:20.000 258 29939.72 223.18 -19282.18 99999.00 2009-09-15 17:06:21.000 258 29939.71 223.20 -19282.17 99999.00 2009-09-15 17:06:22.000 258 29939.72 223.20 -19282.18 99999.00 2009-09-15 17:06:23.000 258 29939.72 223.21 -19282.17 99999.00 2009-09-15 17:06:24.000 258 29939.72 223.21 -19282.16 99999.00 2009-09-15 17:06:25.000 258 29939.71 223.19 -19282.16 99999.00 2009-09-15 17:06:26.000 258 29939.70 223.19 -19282.16 99999.00 2009-09-15 17:06:27.000 258 29939.68 223.16 -19282.19 99999.00 2009-09-15 17:06:28.000 258 29939.71 223.16 -19282.18 99999.00 2009-09-15 17:06:29.000 258 29939.72 223.17 -19282.21 99999.00 2009-09-15 17:06:30.000 258 29939.70 223.19 -19282.19 99999.00 2009-09-15 17:06:31.000 258 29939.67 223.16 -19282.16 99999.00 2009-09-15 17:06:32.000 258 29939.70 223.14 -19282.18 99999.00 2009-09-15 17:06:33.000 258 29939.69 223.15 -19282.21 99999.00 2009-09-15 17:06:34.000 258 29939.69 223.16 -19282.21 99999.00 2009-09-15 17:06:35.000 258 29939.70 223.16 -19282.21 99999.00 2009-09-15 17:06:36.000 258 29939.70 223.16 -19282.21 99999.00 2009-09-15 17:06:37.000 258 29939.68 223.16 -19282.23 99999.00 2009-09-15 17:06:38.000 258 29939.71 223.15 -19282.26 99999.00 2009-09-15 17:06:39.000 258 29939.70 223.14 -19282.27 99999.00 2009-09-15 17:06:40.000 258 29939.70 223.13 -19282.27 99999.00 2009-09-15 17:06:41.000 258 29939.71 223.13 -19282.27 99999.00 2009-09-15 17:06:42.000 258 29939.70 223.14 -19282.26 99999.00 2009-09-15 17:06:43.000 258 29939.70 223.17 -19282.26 99999.00 2009-09-15 17:06:44.000 258 29939.71 223.13 -19282.27 99999.00 2009-09-15 17:06:45.000 258 29939.72 223.13 -19282.27 99999.00 2009-09-15 17:06:46.000 258 29939.73 223.08 -19282.28 99999.00 2009-09-15 17:06:47.000 258 29939.76 223.08 -19282.29 99999.00 2009-09-15 17:06:48.000 258 29939.74 223.08 -19282.28 99999.00 2009-09-15 17:06:49.000 258 29939.75 223.10 -19282.26 99999.00 2009-09-15 17:06:50.000 258 29939.75 223.10 -19282.27 99999.00 2009-09-15 17:06:51.000 258 29939.73 223.12 -19282.27 99999.00 2009-09-15 17:06:52.000 258 29939.75 223.10 -19282.26 99999.00 2009-09-15 17:06:53.000 258 29939.76 223.09 -19282.29 99999.00 2009-09-15 17:06:54.000 258 29939.77 223.09 -19282.30 99999.00 2009-09-15 17:06:55.000 258 29939.76 223.11 -19282.30 99999.00 2009-09-15 17:06:56.000 258 29939.77 223.07 -19282.31 99999.00 2009-09-15 17:06:57.000 258 29939.76 223.08 -19282.32 99999.00 2009-09-15 17:06:58.000 258 29939.78 223.08 -19282.31 99999.00 2009-09-15 17:06:59.000 258 29939.79 223.11 -19282.30 99999.00 2009-09-15 17:07:00.000 258 29939.79 223.11 -19282.30 99999.00 2009-09-15 17:07:01.000 258 29939.81 223.09 -19282.28 99999.00 2009-09-15 17:07:02.000 258 29939.82 223.04 -19282.28 99999.00 2009-09-15 17:07:03.000 258 29939.82 223.02 -19282.29 99999.00 2009-09-15 17:07:04.000 258 29939.80 223.03 -19282.30 99999.00 2009-09-15 17:07:05.000 258 29939.80 223.03 -19282.28 99999.00 2009-09-15 17:07:06.000 258 29939.80 223.01 -19282.29 99999.00 2009-09-15 17:07:07.000 258 29939.82 223.01 -19282.35 99999.00 2009-09-15 17:07:08.000 258 29939.83 223.00 -19282.31 99999.00 2009-09-15 17:07:09.000 258 29939.82 223.00 -19282.33 99999.00 2009-09-15 17:07:10.000 258 29939.81 223.00 -19282.33 99999.00 2009-09-15 17:07:11.000 258 29939.81 223.01 -19282.34 99999.00 2009-09-15 17:07:12.000 258 29939.80 222.98 -19282.36 99999.00 2009-09-15 17:07:13.000 258 29939.78 223.00 -19282.39 99999.00 2009-09-15 17:07:14.000 258 29939.77 222.98 -19282.41 99999.00 2009-09-15 17:07:15.000 258 29939.77 222.96 -19282.40 99999.00 2009-09-15 17:07:16.000 258 29939.76 222.95 -19282.39 99999.00 2009-09-15 17:07:17.000 258 29939.76 222.94 -19282.43 99999.00 2009-09-15 17:07:18.000 258 29939.76 222.90 -19282.42 99999.00 2009-09-15 17:07:19.000 258 29939.80 222.92 -19282.43 99999.00 2009-09-15 17:07:20.000 258 29939.80 222.93 -19282.43 99999.00 2009-09-15 17:07:21.000 258 29939.79 222.91 -19282.44 99999.00 2009-09-15 17:07:22.000 258 29939.81 222.90 -19282.44 99999.00 2009-09-15 17:07:23.000 258 29939.82 222.91 -19282.45 99999.00 2009-09-15 17:07:24.000 258 29939.83 222.87 -19282.46 99999.00 2009-09-15 17:07:25.000 258 29939.85 222.89 -19282.43 99999.00 2009-09-15 17:07:26.000 258 29939.87 222.94 -19282.47 99999.00 2009-09-15 17:07:27.000 258 29939.89 222.92 -19282.47 99999.00 2009-09-15 17:07:28.000 258 29939.91 222.92 -19282.47 99999.00 2009-09-15 17:07:29.000 258 29939.92 222.92 -19282.49 99999.00 2009-09-15 17:07:30.000 258 29939.93 222.90 -19282.50 99999.00 2009-09-15 17:07:31.000 258 29939.94 222.94 -19282.50 99999.00 2009-09-15 17:07:32.000 258 29939.96 222.93 -19282.52 99999.00 2009-09-15 17:07:33.000 258 29939.99 222.94 -19282.53 99999.00 2009-09-15 17:07:34.000 258 29940.00 222.93 -19282.51 99999.00 2009-09-15 17:07:35.000 258 29940.01 222.91 -19282.50 99999.00 2009-09-15 17:07:36.000 258 29940.04 222.94 -19282.50 99999.00 2009-09-15 17:07:37.000 258 29940.02 222.94 -19282.53 99999.00 2009-09-15 17:07:38.000 258 29940.05 222.94 -19282.51 99999.00 2009-09-15 17:07:39.000 258 29940.07 222.94 -19282.50 99999.00 2009-09-15 17:07:40.000 258 29940.08 222.96 -19282.53 99999.00 2009-09-15 17:07:41.000 258 29940.08 222.96 -19282.55 99999.00 2009-09-15 17:07:42.000 258 29940.10 222.95 -19282.51 99999.00 2009-09-15 17:07:43.000 258 29940.11 222.95 -19282.50 99999.00 2009-09-15 17:07:44.000 258 29940.11 222.93 -19282.50 99999.00 2009-09-15 17:07:45.000 258 29940.10 222.90 -19282.52 99999.00 2009-09-15 17:07:46.000 258 29940.12 222.91 -19282.53 99999.00 2009-09-15 17:07:47.000 258 29940.15 222.92 -19282.55 99999.00 2009-09-15 17:07:48.000 258 29940.17 222.92 -19282.54 99999.00 2009-09-15 17:07:49.000 258 29940.18 222.92 -19282.53 99999.00 2009-09-15 17:07:50.000 258 29940.17 222.91 -19282.52 99999.00 2009-09-15 17:07:51.000 258 29940.16 222.94 -19282.54 99999.00 2009-09-15 17:07:52.000 258 29940.18 222.94 -19282.52 99999.00 2009-09-15 17:07:53.000 258 29940.21 222.94 -19282.52 99999.00 2009-09-15 17:07:54.000 258 29940.25 222.92 -19282.51 99999.00 2009-09-15 17:07:55.000 258 29940.23 222.94 -19282.52 99999.00 2009-09-15 17:07:56.000 258 29940.23 222.95 -19282.53 99999.00 2009-09-15 17:07:57.000 258 29940.24 222.93 -19282.51 99999.00 2009-09-15 17:07:58.000 258 29940.26 222.95 -19282.55 99999.00 2009-09-15 17:07:59.000 258 29940.25 222.96 -19282.56 99999.00 2009-09-15 17:08:00.000 258 29940.26 222.95 -19282.54 99999.00 2009-09-15 17:08:01.000 258 29940.26 222.94 -19282.54 99999.00 2009-09-15 17:08:02.000 258 29940.27 222.94 -19282.54 99999.00 2009-09-15 17:08:03.000 258 29940.28 222.93 -19282.54 99999.00 2009-09-15 17:08:04.000 258 29940.28 222.94 -19282.57 99999.00 2009-09-15 17:08:05.000 258 29940.25 222.92 -19282.56 99999.00 2009-09-15 17:08:06.000 258 29940.27 222.93 -19282.58 99999.00 2009-09-15 17:08:07.000 258 29940.27 222.93 -19282.58 99999.00 2009-09-15 17:08:08.000 258 29940.26 222.90 -19282.56 99999.00 2009-09-15 17:08:09.000 258 29940.27 222.94 -19282.57 99999.00 2009-09-15 17:08:10.000 258 29940.27 222.91 -19282.60 99999.00 2009-09-15 17:08:11.000 258 29940.29 222.90 -19282.60 99999.00 2009-09-15 17:08:12.000 258 29940.31 222.91 -19282.57 99999.00 2009-09-15 17:08:13.000 258 29940.31 222.91 -19282.56 99999.00 2009-09-15 17:08:14.000 258 29940.32 222.89 -19282.60 99999.00 2009-09-15 17:08:15.000 258 29940.30 222.88 -19282.59 99999.00 2009-09-15 17:08:16.000 258 29940.31 222.87 -19282.61 99999.00 2009-09-15 17:08:17.000 258 29940.31 222.87 -19282.63 99999.00 2009-09-15 17:08:18.000 258 29940.33 222.90 -19282.68 99999.00 2009-09-15 17:08:19.000 258 29940.33 222.89 -19282.67 99999.00 2009-09-15 17:08:20.000 258 29940.34 222.87 -19282.67 99999.00 2009-09-15 17:08:21.000 258 29940.36 222.89 -19282.65 99999.00 2009-09-15 17:08:22.000 258 29940.37 222.88 -19282.64 99999.00 2009-09-15 17:08:23.000 258 29940.36 222.89 -19282.63 99999.00 2009-09-15 17:08:24.000 258 29940.36 222.91 -19282.63 99999.00 2009-09-15 17:08:25.000 258 29940.34 222.87 -19282.64 99999.00 2009-09-15 17:08:26.000 258 29940.35 222.86 -19282.62 99999.00 2009-09-15 17:08:27.000 258 29940.35 222.86 -19282.65 99999.00 2009-09-15 17:08:28.000 258 29940.36 222.88 -19282.67 99999.00 2009-09-15 17:08:29.000 258 29940.37 222.86 -19282.67 99999.00 2009-09-15 17:08:30.000 258 29940.38 222.83 -19282.67 99999.00 2009-09-15 17:08:31.000 258 29940.38 222.82 -19282.67 99999.00 2009-09-15 17:08:32.000 258 29940.38 222.81 -19282.69 99999.00 2009-09-15 17:08:33.000 258 29940.38 222.81 -19282.70 99999.00 2009-09-15 17:08:34.000 258 29940.39 222.80 -19282.67 99999.00 2009-09-15 17:08:35.000 258 29940.39 222.81 -19282.71 99999.00 2009-09-15 17:08:36.000 258 29940.39 222.80 -19282.72 99999.00 2009-09-15 17:08:37.000 258 29940.39 222.81 -19282.71 99999.00 2009-09-15 17:08:38.000 258 29940.39 222.80 -19282.72 99999.00 2009-09-15 17:08:39.000 258 29940.40 222.79 -19282.70 99999.00 2009-09-15 17:08:40.000 258 29940.42 222.78 -19282.71 99999.00 2009-09-15 17:08:41.000 258 29940.43 222.79 -19282.72 99999.00 2009-09-15 17:08:42.000 258 29940.42 222.78 -19282.75 99999.00 2009-09-15 17:08:43.000 258 29940.40 222.77 -19282.74 99999.00 2009-09-15 17:08:44.000 258 29940.41 222.78 -19282.74 99999.00 2009-09-15 17:08:45.000 258 29940.42 222.76 -19282.75 99999.00 2009-09-15 17:08:46.000 258 29940.43 222.76 -19282.77 99999.00 2009-09-15 17:08:47.000 258 29940.44 222.76 -19282.77 99999.00 2009-09-15 17:08:48.000 258 29940.41 222.77 -19282.74 99999.00 2009-09-15 17:08:49.000 258 29940.42 222.79 -19282.74 99999.00 2009-09-15 17:08:50.000 258 29940.43 222.81 -19282.76 99999.00 2009-09-15 17:08:51.000 258 29940.44 222.80 -19282.77 99999.00 2009-09-15 17:08:52.000 258 29940.46 222.81 -19282.76 99999.00 2009-09-15 17:08:53.000 258 29940.47 222.80 -19282.71 99999.00 2009-09-15 17:08:54.000 258 29940.47 222.82 -19282.74 99999.00 2009-09-15 17:08:55.000 258 29940.49 222.83 -19282.76 99999.00 2009-09-15 17:08:56.000 258 29940.50 222.82 -19282.74 99999.00 2009-09-15 17:08:57.000 258 29940.49 222.82 -19282.76 99999.00 2009-09-15 17:08:58.000 258 29940.51 222.83 -19282.76 99999.00 2009-09-15 17:08:59.000 258 29940.53 222.84 -19282.72 99999.00 2009-09-15 17:09:00.000 258 29940.56 222.85 -19282.72 99999.00 2009-09-15 17:09:01.000 258 29940.54 222.85 -19282.72 99999.00 2009-09-15 17:09:02.000 258 29940.56 222.85 -19282.72 99999.00 2009-09-15 17:09:03.000 258 29940.55 222.85 -19282.75 99999.00 2009-09-15 17:09:04.000 258 29940.58 222.85 -19282.75 99999.00 2009-09-15 17:09:05.000 258 29940.58 222.85 -19282.72 99999.00 2009-09-15 17:09:06.000 258 29940.61 222.85 -19282.72 99999.00 2009-09-15 17:09:07.000 258 29940.61 222.89 -19282.72 99999.00 2009-09-15 17:09:08.000 258 29940.63 222.91 -19282.71 99999.00 2009-09-15 17:09:09.000 258 29940.62 222.90 -19282.73 99999.00 2009-09-15 17:09:10.000 258 29940.62 222.90 -19282.71 99999.00 2009-09-15 17:09:11.000 258 29940.63 222.92 -19282.70 99999.00 2009-09-15 17:09:12.000 258 29940.64 222.90 -19282.69 99999.00 2009-09-15 17:09:13.000 258 29940.65 222.85 -19282.71 99999.00 2009-09-15 17:09:14.000 258 29940.67 222.86 -19282.71 99999.00 2009-09-15 17:09:15.000 258 29940.68 222.89 -19282.70 99999.00 2009-09-15 17:09:16.000 258 29940.67 222.89 -19282.71 99999.00 2009-09-15 17:09:17.000 258 29940.66 222.88 -19282.72 99999.00 2009-09-15 17:09:18.000 258 29940.66 222.90 -19282.71 99999.00 2009-09-15 17:09:19.000 258 29940.68 222.91 -19282.69 99999.00 2009-09-15 17:09:20.000 258 29940.69 222.93 -19282.71 99999.00 2009-09-15 17:09:21.000 258 29940.70 222.94 -19282.71 99999.00 2009-09-15 17:09:22.000 258 29940.71 222.94 -19282.72 99999.00 2009-09-15 17:09:23.000 258 29940.70 222.91 -19282.72 99999.00 2009-09-15 17:09:24.000 258 29940.69 222.90 -19282.70 99999.00 2009-09-15 17:09:25.000 258 29940.68 222.92 -19282.72 99999.00 2009-09-15 17:09:26.000 258 29940.69 222.92 -19282.72 99999.00 2009-09-15 17:09:27.000 258 29940.70 222.88 -19282.70 99999.00 2009-09-15 17:09:28.000 258 29940.70 222.90 -19282.67 99999.00 2009-09-15 17:09:29.000 258 29940.69 222.89 -19282.68 99999.00 2009-09-15 17:09:30.000 258 29940.69 222.88 -19282.69 99999.00 2009-09-15 17:09:31.000 258 29940.67 222.88 -19282.72 99999.00 2009-09-15 17:09:32.000 258 29940.67 222.87 -19282.71 99999.00 2009-09-15 17:09:33.000 258 29940.68 222.86 -19282.73 99999.00 2009-09-15 17:09:34.000 258 29940.67 222.86 -19282.72 99999.00 2009-09-15 17:09:35.000 258 29940.67 222.88 -19282.73 99999.00 2009-09-15 17:09:36.000 258 29940.67 222.86 -19282.74 99999.00 2009-09-15 17:09:37.000 258 29940.66 222.84 -19282.75 99999.00 2009-09-15 17:09:38.000 258 29940.67 222.82 -19282.73 99999.00 2009-09-15 17:09:39.000 258 29940.66 222.84 -19282.74 99999.00 2009-09-15 17:09:40.000 258 29940.68 222.82 -19282.77 99999.00 2009-09-15 17:09:41.000 258 29940.68 222.81 -19282.78 99999.00 2009-09-15 17:09:42.000 258 29940.67 222.79 -19282.78 99999.00 2009-09-15 17:09:43.000 258 29940.66 222.79 -19282.78 99999.00 2009-09-15 17:09:44.000 258 29940.64 222.79 -19282.74 99999.00 2009-09-15 17:09:45.000 258 29940.66 222.79 -19282.75 99999.00 2009-09-15 17:09:46.000 258 29940.67 222.77 -19282.76 99999.00 2009-09-15 17:09:47.000 258 29940.67 222.76 -19282.80 99999.00 2009-09-15 17:09:48.000 258 29940.68 222.78 -19282.80 99999.00 2009-09-15 17:09:49.000 258 29940.67 222.77 -19282.80 99999.00 2009-09-15 17:09:50.000 258 29940.65 222.78 -19282.79 99999.00 2009-09-15 17:09:51.000 258 29940.66 222.75 -19282.82 99999.00 2009-09-15 17:09:52.000 258 29940.68 222.74 -19282.85 99999.00 2009-09-15 17:09:53.000 258 29940.68 222.76 -19282.82 99999.00 2009-09-15 17:09:54.000 258 29940.68 222.74 -19282.84 99999.00 2009-09-15 17:09:55.000 258 29940.69 222.72 -19282.84 99999.00 2009-09-15 17:09:56.000 258 29940.68 222.70 -19282.84 99999.00 2009-09-15 17:09:57.000 258 29940.70 222.73 -19282.85 99999.00 2009-09-15 17:09:58.000 258 29940.69 222.72 -19282.86 99999.00 2009-09-15 17:09:59.000 258 29940.68 222.70 -19282.87 99999.00 2009-09-15 17:10:00.000 258 29940.71 222.68 -19282.87 99999.00 2009-09-15 17:10:01.000 258 29940.70 222.68 -19282.88 99999.00 2009-09-15 17:10:02.000 258 29940.69 222.65 -19282.90 99999.00 2009-09-15 17:10:03.000 258 29940.69 222.66 -19282.89 99999.00 2009-09-15 17:10:04.000 258 29940.71 222.69 -19282.89 99999.00 2009-09-15 17:10:05.000 258 29940.70 222.69 -19282.89 99999.00 2009-09-15 17:10:06.000 258 29940.70 222.67 -19282.89 99999.00 2009-09-15 17:10:07.000 258 29940.71 222.65 -19282.90 99999.00 2009-09-15 17:10:08.000 258 29940.71 222.66 -19282.92 99999.00 2009-09-15 17:10:09.000 258 29940.71 222.67 -19282.92 99999.00 2009-09-15 17:10:10.000 258 29940.71 222.65 -19282.94 99999.00 2009-09-15 17:10:11.000 258 29940.71 222.68 -19282.94 99999.00 2009-09-15 17:10:12.000 258 29940.72 222.66 -19282.93 99999.00 2009-09-15 17:10:13.000 258 29940.76 222.66 -19282.93 99999.00 2009-09-15 17:10:14.000 258 29940.77 222.67 -19282.94 99999.00 2009-09-15 17:10:15.000 258 29940.76 222.64 -19282.95 99999.00 2009-09-15 17:10:16.000 258 29940.74 222.64 -19282.98 99999.00 2009-09-15 17:10:17.000 258 29940.74 222.61 -19282.92 99999.00 2009-09-15 17:10:18.000 258 29940.76 222.62 -19282.94 99999.00 2009-09-15 17:10:19.000 258 29940.77 222.65 -19282.94 99999.00 2009-09-15 17:10:20.000 258 29940.79 222.65 -19282.94 99999.00 2009-09-15 17:10:21.000 258 29940.78 222.64 -19282.94 99999.00 2009-09-15 17:10:22.000 258 29940.77 222.65 -19282.94 99999.00 2009-09-15 17:10:23.000 258 29940.77 222.66 -19282.97 99999.00 2009-09-15 17:10:24.000 258 29940.80 222.66 -19283.01 99999.00 2009-09-15 17:10:25.000 258 29940.80 222.65 -19282.99 99999.00 2009-09-15 17:10:26.000 258 29940.80 222.67 -19282.98 99999.00 2009-09-15 17:10:27.000 258 29940.80 222.63 -19282.94 99999.00 2009-09-15 17:10:28.000 258 29940.81 222.61 -19282.96 99999.00 2009-09-15 17:10:29.000 258 29940.81 222.66 -19282.95 99999.00 2009-09-15 17:10:30.000 258 29940.83 222.64 -19282.95 99999.00 2009-09-15 17:10:31.000 258 29940.82 222.64 -19282.97 99999.00 2009-09-15 17:10:32.000 258 29940.85 222.67 -19282.97 99999.00 2009-09-15 17:10:33.000 258 29940.86 222.66 -19282.96 99999.00 2009-09-15 17:10:34.000 258 29940.84 222.64 -19282.95 99999.00 2009-09-15 17:10:35.000 258 29940.86 222.67 -19282.97 99999.00 2009-09-15 17:10:36.000 258 29940.88 222.66 -19282.96 99999.00 2009-09-15 17:10:37.000 258 29940.88 222.65 -19282.92 99999.00 2009-09-15 17:10:38.000 258 29940.88 222.65 -19282.92 99999.00 2009-09-15 17:10:39.000 258 29940.86 222.65 -19282.95 99999.00 2009-09-15 17:10:40.000 258 29940.86 222.67 -19282.97 99999.00 2009-09-15 17:10:41.000 258 29940.89 222.67 -19282.94 99999.00 2009-09-15 17:10:42.000 258 29940.88 222.68 -19282.95 99999.00 2009-09-15 17:10:43.000 258 29940.88 222.69 -19282.95 99999.00 2009-09-15 17:10:44.000 258 29940.86 222.69 -19282.95 99999.00 2009-09-15 17:10:45.000 258 29940.88 222.66 -19282.95 99999.00 2009-09-15 17:10:46.000 258 29940.89 222.67 -19282.95 99999.00 2009-09-15 17:10:47.000 258 29940.87 222.66 -19282.93 99999.00 2009-09-15 17:10:48.000 258 29940.85 222.68 -19282.94 99999.00 2009-09-15 17:10:49.000 258 29940.86 222.68 -19282.94 99999.00 2009-09-15 17:10:50.000 258 29940.90 222.68 -19282.94 99999.00 2009-09-15 17:10:51.000 258 29940.90 222.65 -19282.94 99999.00 2009-09-15 17:10:52.000 258 29940.89 222.64 -19282.96 99999.00 2009-09-15 17:10:53.000 258 29940.90 222.66 -19282.94 99999.00 2009-09-15 17:10:54.000 258 29940.91 222.65 -19282.94 99999.00 2009-09-15 17:10:55.000 258 29940.91 222.68 -19282.97 99999.00 2009-09-15 17:10:56.000 258 29940.90 222.66 -19282.96 99999.00 2009-09-15 17:10:57.000 258 29940.89 222.64 -19282.97 99999.00 2009-09-15 17:10:58.000 258 29940.92 222.64 -19282.97 99999.00 2009-09-15 17:10:59.000 258 29940.91 222.62 -19282.97 99999.00 2009-09-15 17:11:00.000 258 29940.92 222.64 -19283.00 99999.00 2009-09-15 17:11:01.000 258 29940.89 222.63 -19283.01 99999.00 2009-09-15 17:11:02.000 258 29940.92 222.62 -19282.97 99999.00 2009-09-15 17:11:03.000 258 29940.92 222.62 -19283.03 99999.00 2009-09-15 17:11:04.000 258 29940.95 222.62 -19283.02 99999.00 2009-09-15 17:11:05.000 258 29940.93 222.62 -19282.99 99999.00 2009-09-15 17:11:06.000 258 29940.94 222.64 -19283.01 99999.00 2009-09-15 17:11:07.000 258 29940.93 222.63 -19283.02 99999.00 2009-09-15 17:11:08.000 258 29940.93 222.61 -19283.03 99999.00 2009-09-15 17:11:09.000 258 29940.93 222.60 -19283.03 99999.00 2009-09-15 17:11:10.000 258 29940.96 222.61 -19283.00 99999.00 2009-09-15 17:11:11.000 258 29940.94 222.64 -19282.99 99999.00 2009-09-15 17:11:12.000 258 29940.97 222.63 -19283.00 99999.00 2009-09-15 17:11:13.000 258 29940.96 222.62 -19283.03 99999.00 2009-09-15 17:11:14.000 258 29940.97 222.62 -19283.02 99999.00 2009-09-15 17:11:15.000 258 29940.96 222.63 -19283.01 99999.00 2009-09-15 17:11:16.000 258 29940.99 222.61 -19283.02 99999.00 2009-09-15 17:11:17.000 258 29941.01 222.58 -19283.01 99999.00 2009-09-15 17:11:18.000 258 29941.00 222.59 -19283.04 99999.00 2009-09-15 17:11:19.000 258 29941.00 222.57 -19283.02 99999.00 2009-09-15 17:11:20.000 258 29941.00 222.58 -19283.02 99999.00 2009-09-15 17:11:21.000 258 29941.02 222.58 -19283.04 99999.00 2009-09-15 17:11:22.000 258 29941.04 222.55 -19283.04 99999.00 2009-09-15 17:11:23.000 258 29941.02 222.52 -19283.07 99999.00 2009-09-15 17:11:24.000 258 29941.03 222.52 -19283.07 99999.00 2009-09-15 17:11:25.000 258 29941.01 222.51 -19283.07 99999.00 2009-09-15 17:11:26.000 258 29941.01 222.52 -19283.07 99999.00 2009-09-15 17:11:27.000 258 29941.02 222.56 -19283.08 99999.00 2009-09-15 17:11:28.000 258 29941.03 222.52 -19283.08 99999.00 2009-09-15 17:11:29.000 258 29941.03 222.51 -19283.07 99999.00 2009-09-15 17:11:30.000 258 29941.04 222.49 -19283.09 99999.00 2009-09-15 17:11:31.000 258 29941.06 222.50 -19283.09 99999.00 2009-09-15 17:11:32.000 258 29941.07 222.51 -19283.09 99999.00 2009-09-15 17:11:33.000 258 29941.05 222.50 -19283.12 99999.00 2009-09-15 17:11:34.000 258 29941.06 222.51 -19283.13 99999.00 2009-09-15 17:11:35.000 258 29941.06 222.50 -19283.13 99999.00 2009-09-15 17:11:36.000 258 29941.04 222.49 -19283.13 99999.00 2009-09-15 17:11:37.000 258 29941.04 222.50 -19283.12 99999.00 2009-09-15 17:11:38.000 258 29941.04 222.49 -19283.13 99999.00 2009-09-15 17:11:39.000 258 29941.07 222.48 -19283.12 99999.00 2009-09-15 17:11:40.000 258 29941.07 222.48 -19283.11 99999.00 2009-09-15 17:11:41.000 258 29941.08 222.47 -19283.11 99999.00 2009-09-15 17:11:42.000 258 29941.06 222.49 -19283.13 99999.00 2009-09-15 17:11:43.000 258 29941.07 222.51 -19283.15 99999.00 2009-09-15 17:11:44.000 258 29941.10 222.50 -19283.15 99999.00 2009-09-15 17:11:45.000 258 29941.09 222.48 -19283.13 99999.00 2009-09-15 17:11:46.000 258 29941.09 222.48 -19283.13 99999.00 2009-09-15 17:11:47.000 258 29941.11 222.49 -19283.15 99999.00 2009-09-15 17:11:48.000 258 29941.10 222.48 -19283.17 99999.00 2009-09-15 17:11:49.000 258 29941.09 222.47 -19283.20 99999.00 2009-09-15 17:11:50.000 258 29941.11 222.47 -19283.18 99999.00 2009-09-15 17:11:51.000 258 29941.12 222.47 -19283.17 99999.00 2009-09-15 17:11:52.000 258 29941.10 222.46 -19283.17 99999.00 2009-09-15 17:11:53.000 258 29941.11 222.45 -19283.17 99999.00 2009-09-15 17:11:54.000 258 29941.10 222.46 -19283.18 99999.00 2009-09-15 17:11:55.000 258 29941.09 222.42 -19283.18 99999.00 2009-09-15 17:11:56.000 258 29941.10 222.43 -19283.20 99999.00 2009-09-15 17:11:57.000 258 29941.10 222.44 -19283.19 99999.00 2009-09-15 17:11:58.000 258 29941.10 222.42 -19283.20 99999.00 2009-09-15 17:11:59.000 258 29941.11 222.42 -19283.20 99999.00 2009-09-15 17:12:00.000 258 29941.13 222.43 -19283.19 99999.00 2009-09-15 17:12:01.000 258 29941.12 222.41 -19283.20 99999.00 2009-09-15 17:12:02.000 258 29941.11 222.40 -19283.21 99999.00 2009-09-15 17:12:03.000 258 29941.12 222.41 -19283.22 99999.00 2009-09-15 17:12:04.000 258 29941.14 222.42 -19283.20 99999.00 2009-09-15 17:12:05.000 258 29941.12 222.42 -19283.19 99999.00 2009-09-15 17:12:06.000 258 29941.12 222.42 -19283.20 99999.00 2009-09-15 17:12:07.000 258 29941.15 222.42 -19283.20 99999.00 2009-09-15 17:12:08.000 258 29941.16 222.41 -19283.21 99999.00 2009-09-15 17:12:09.000 258 29941.13 222.38 -19283.22 99999.00 2009-09-15 17:12:10.000 258 29941.14 222.40 -19283.20 99999.00 2009-09-15 17:12:11.000 258 29941.16 222.39 -19283.19 99999.00 2009-09-15 17:12:12.000 258 29941.15 222.40 -19283.20 99999.00 2009-09-15 17:12:13.000 258 29941.16 222.39 -19283.22 99999.00 2009-09-15 17:12:14.000 258 29941.17 222.39 -19283.26 99999.00 2009-09-15 17:12:15.000 258 29941.19 222.39 -19283.24 99999.00 2009-09-15 17:12:16.000 258 29941.22 222.39 -19283.22 99999.00 2009-09-15 17:12:17.000 258 29941.21 222.40 -19283.24 99999.00 2009-09-15 17:12:18.000 258 29941.20 222.42 -19283.25 99999.00 2009-09-15 17:12:19.000 258 29941.19 222.41 -19283.25 99999.00 2009-09-15 17:12:20.000 258 29941.18 222.41 -19283.24 99999.00 2009-09-15 17:12:21.000 258 29941.19 222.37 -19283.24 99999.00 2009-09-15 17:12:22.000 258 29941.20 222.38 -19283.26 99999.00 2009-09-15 17:12:23.000 258 29941.21 222.39 -19283.24 99999.00 2009-09-15 17:12:24.000 258 29941.23 222.40 -19283.23 99999.00 2009-09-15 17:12:25.000 258 29941.18 222.39 -19283.24 99999.00 2009-09-15 17:12:26.000 258 29941.19 222.38 -19283.23 99999.00 2009-09-15 17:12:27.000 258 29941.20 222.39 -19283.23 99999.00 2009-09-15 17:12:28.000 258 29941.20 222.39 -19283.27 99999.00 2009-09-15 17:12:29.000 258 29941.20 222.36 -19283.26 99999.00 2009-09-15 17:12:30.000 258 29941.20 222.37 -19283.24 99999.00 2009-09-15 17:12:31.000 258 29941.21 222.38 -19283.24 99999.00 2009-09-15 17:12:32.000 258 29941.21 222.36 -19283.22 99999.00 2009-09-15 17:12:33.000 258 29941.21 222.39 -19283.21 99999.00 2009-09-15 17:12:34.000 258 29941.18 222.39 -19283.22 99999.00 2009-09-15 17:12:35.000 258 29941.18 222.39 -19283.24 99999.00 2009-09-15 17:12:36.000 258 29941.17 222.38 -19283.21 99999.00 2009-09-15 17:12:37.000 258 29941.17 222.39 -19283.21 99999.00 2009-09-15 17:12:38.000 258 29941.20 222.40 -19283.25 99999.00 2009-09-15 17:12:39.000 258 29941.21 222.38 -19283.24 99999.00 2009-09-15 17:12:40.000 258 29941.22 222.39 -19283.25 99999.00 2009-09-15 17:12:41.000 258 29941.22 222.38 -19283.24 99999.00 2009-09-15 17:12:42.000 258 29941.22 222.37 -19283.23 99999.00 2009-09-15 17:12:43.000 258 29941.23 222.38 -19283.26 99999.00 2009-09-15 17:12:44.000 258 29941.24 222.37 -19283.26 99999.00 2009-09-15 17:12:45.000 258 29941.25 222.35 -19283.25 99999.00 2009-09-15 17:12:46.000 258 29941.29 222.38 -19283.26 99999.00 2009-09-15 17:12:47.000 258 29941.28 222.37 -19283.27 99999.00 2009-09-15 17:12:48.000 258 29941.27 222.33 -19283.28 99999.00 2009-09-15 17:12:49.000 258 29941.26 222.31 -19283.28 99999.00 2009-09-15 17:12:50.000 258 29941.27 222.33 -19283.29 99999.00 2009-09-15 17:12:51.000 258 29941.27 222.33 -19283.30 99999.00 2009-09-15 17:12:52.000 258 29941.24 222.33 -19283.29 99999.00 2009-09-15 17:12:53.000 258 29941.25 222.33 -19283.31 99999.00 2009-09-15 17:12:54.000 258 29941.27 222.34 -19283.31 99999.00 2009-09-15 17:12:55.000 258 29941.30 222.32 -19283.31 99999.00 2009-09-15 17:12:56.000 258 29941.30 222.32 -19283.33 99999.00 2009-09-15 17:12:57.000 258 29941.29 222.32 -19283.33 99999.00 2009-09-15 17:12:58.000 258 29941.30 222.29 -19283.35 99999.00 2009-09-15 17:12:59.000 258 29941.29 222.30 -19283.33 99999.00 2009-09-15 17:13:00.000 258 29941.26 222.29 -19283.33 99999.00 2009-09-15 17:13:01.000 258 29941.28 222.30 -19283.36 99999.00 2009-09-15 17:13:02.000 258 29941.29 222.28 -19283.37 99999.00 2009-09-15 17:13:03.000 258 29941.28 222.29 -19283.38 99999.00 2009-09-15 17:13:04.000 258 29941.27 222.30 -19283.35 99999.00 2009-09-15 17:13:05.000 258 29941.30 222.30 -19283.36 99999.00 2009-09-15 17:13:06.000 258 29941.29 222.28 -19283.36 99999.00 2009-09-15 17:13:07.000 258 29941.30 222.28 -19283.36 99999.00 2009-09-15 17:13:08.000 258 29941.28 222.27 -19283.37 99999.00 2009-09-15 17:13:09.000 258 29941.27 222.29 -19283.39 99999.00 2009-09-15 17:13:10.000 258 29941.27 222.30 -19283.39 99999.00 2009-09-15 17:13:11.000 258 29941.28 222.28 -19283.39 99999.00 2009-09-15 17:13:12.000 258 29941.29 222.28 -19283.37 99999.00 2009-09-15 17:13:13.000 258 29941.29 222.28 -19283.40 99999.00 2009-09-15 17:13:14.000 258 29941.30 222.30 -19283.40 99999.00 2009-09-15 17:13:15.000 258 29941.32 222.27 -19283.42 99999.00 2009-09-15 17:13:16.000 258 29941.32 222.28 -19283.39 99999.00 2009-09-15 17:13:17.000 258 29941.32 222.25 -19283.38 99999.00 2009-09-15 17:13:18.000 258 29941.35 222.24 -19283.41 99999.00 2009-09-15 17:13:19.000 258 29941.33 222.23 -19283.42 99999.00 2009-09-15 17:13:20.000 258 29941.33 222.25 -19283.44 99999.00 2009-09-15 17:13:21.000 258 29941.34 222.22 -19283.45 99999.00 2009-09-15 17:13:22.000 258 29941.36 222.22 -19283.45 99999.00 2009-09-15 17:13:23.000 258 29941.35 222.19 -19283.44 99999.00 2009-09-15 17:13:24.000 258 29941.36 222.20 -19283.41 99999.00 2009-09-15 17:13:25.000 258 29941.37 222.21 -19283.42 99999.00 2009-09-15 17:13:26.000 258 29941.39 222.22 -19283.48 99999.00 2009-09-15 17:13:27.000 258 29941.38 222.24 -19283.45 99999.00 2009-09-15 17:13:28.000 258 29941.38 222.26 -19283.45 99999.00 2009-09-15 17:13:29.000 258 29941.37 222.23 -19283.44 99999.00 2009-09-15 17:13:30.000 258 29941.37 222.20 -19283.45 99999.00 2009-09-15 17:13:31.000 258 29941.36 222.21 -19283.46 99999.00 2009-09-15 17:13:32.000 258 29941.38 222.20 -19283.47 99999.00 2009-09-15 17:13:33.000 258 29941.37 222.22 -19283.47 99999.00 2009-09-15 17:13:34.000 258 29941.38 222.22 -19283.47 99999.00 2009-09-15 17:13:35.000 258 29941.38 222.21 -19283.46 99999.00 2009-09-15 17:13:36.000 258 29941.39 222.21 -19283.45 99999.00 2009-09-15 17:13:37.000 258 29941.37 222.22 -19283.47 99999.00 2009-09-15 17:13:38.000 258 29941.40 222.19 -19283.47 99999.00 2009-09-15 17:13:39.000 258 29941.38 222.18 -19283.45 99999.00 2009-09-15 17:13:40.000 258 29941.38 222.19 -19283.46 99999.00 2009-09-15 17:13:41.000 258 29941.39 222.19 -19283.46 99999.00 2009-09-15 17:13:42.000 258 29941.38 222.19 -19283.48 99999.00 2009-09-15 17:13:43.000 258 29941.37 222.17 -19283.49 99999.00 2009-09-15 17:13:44.000 258 29941.42 222.16 -19283.48 99999.00 2009-09-15 17:13:45.000 258 29941.42 222.18 -19283.49 99999.00 2009-09-15 17:13:46.000 258 29941.42 222.16 -19283.53 99999.00 2009-09-15 17:13:47.000 258 29941.42 222.15 -19283.52 99999.00 2009-09-15 17:13:48.000 258 29941.46 222.21 -19283.50 99999.00 2009-09-15 17:13:49.000 258 29941.45 222.22 -19283.47 99999.00 2009-09-15 17:13:50.000 258 29941.45 222.18 -19283.48 99999.00 2009-09-15 17:13:51.000 258 29941.47 222.17 -19283.52 99999.00 2009-09-15 17:13:52.000 258 29941.50 222.16 -19283.51 99999.00 2009-09-15 17:13:53.000 258 29941.49 222.17 -19283.51 99999.00 2009-09-15 17:13:54.000 258 29941.47 222.15 -19283.53 99999.00 2009-09-15 17:13:55.000 258 29941.48 222.14 -19283.55 99999.00 2009-09-15 17:13:56.000 258 29941.50 222.15 -19283.53 99999.00 2009-09-15 17:13:57.000 258 29941.50 222.13 -19283.52 99999.00 2009-09-15 17:13:58.000 258 29941.51 222.16 -19283.51 99999.00 2009-09-15 17:13:59.000 258 29941.50 222.19 -19283.53 99999.00 2009-09-15 17:14:00.000 258 29941.50 222.18 -19283.53 99999.00 2009-09-15 17:14:01.000 258 29941.53 222.18 -19283.51 99999.00 2009-09-15 17:14:02.000 258 29941.52 222.18 -19283.51 99999.00 2009-09-15 17:14:03.000 258 29941.53 222.18 -19283.53 99999.00 2009-09-15 17:14:04.000 258 29941.55 222.17 -19283.54 99999.00 2009-09-15 17:14:05.000 258 29941.54 222.16 -19283.53 99999.00 2009-09-15 17:14:06.000 258 29941.55 222.13 -19283.50 99999.00 2009-09-15 17:14:07.000 258 29941.55 222.18 -19283.52 99999.00 2009-09-15 17:14:08.000 258 29941.57 222.15 -19283.53 99999.00 2009-09-15 17:14:09.000 258 29941.55 222.15 -19283.54 99999.00 2009-09-15 17:14:10.000 258 29941.53 222.16 -19283.53 99999.00 2009-09-15 17:14:11.000 258 29941.53 222.16 -19283.52 99999.00 2009-09-15 17:14:12.000 258 29941.59 222.17 -19283.55 99999.00 2009-09-15 17:14:13.000 258 29941.58 222.16 -19283.53 99999.00 2009-09-15 17:14:14.000 258 29941.58 222.13 -19283.53 99999.00 2009-09-15 17:14:15.000 258 29941.58 222.14 -19283.54 99999.00 2009-09-15 17:14:16.000 258 29941.59 222.16 -19283.55 99999.00 2009-09-15 17:14:17.000 258 29941.59 222.17 -19283.54 99999.00 2009-09-15 17:14:18.000 258 29941.59 222.17 -19283.54 99999.00 2009-09-15 17:14:19.000 258 29941.61 222.17 -19283.51 99999.00 2009-09-15 17:14:20.000 258 29941.61 222.15 -19283.51 99999.00 2009-09-15 17:14:21.000 258 29941.62 222.15 -19283.56 99999.00 2009-09-15 17:14:22.000 258 29941.62 222.12 -19283.55 99999.00 2009-09-15 17:14:23.000 258 29941.60 222.12 -19283.54 99999.00 2009-09-15 17:14:24.000 258 29941.61 222.09 -19283.54 99999.00 2009-09-15 17:14:25.000 258 29941.59 222.08 -19283.54 99999.00 2009-09-15 17:14:26.000 258 29941.60 222.10 -19283.55 99999.00 2009-09-15 17:14:27.000 258 29941.59 222.09 -19283.54 99999.00 2009-09-15 17:14:28.000 258 29941.59 222.09 -19283.56 99999.00 2009-09-15 17:14:29.000 258 29941.60 222.09 -19283.58 99999.00 2009-09-15 17:14:30.000 258 29941.61 222.08 -19283.56 99999.00 2009-09-15 17:14:31.000 258 29941.60 222.06 -19283.59 99999.00 2009-09-15 17:14:32.000 258 29941.59 222.07 -19283.59 99999.00 2009-09-15 17:14:33.000 258 29941.59 222.06 -19283.57 99999.00 2009-09-15 17:14:34.000 258 29941.59 222.08 -19283.58 99999.00 2009-09-15 17:14:35.000 258 29941.60 222.06 -19283.59 99999.00 2009-09-15 17:14:36.000 258 29941.58 222.05 -19283.59 99999.00 2009-09-15 17:14:37.000 258 29941.58 222.04 -19283.59 99999.00 2009-09-15 17:14:38.000 258 29941.59 222.05 -19283.60 99999.00 2009-09-15 17:14:39.000 258 29941.61 222.06 -19283.58 99999.00 2009-09-15 17:14:40.000 258 29941.65 222.07 -19283.59 99999.00 2009-09-15 17:14:41.000 258 29941.64 222.09 -19283.62 99999.00 2009-09-15 17:14:42.000 258 29941.64 222.09 -19283.59 99999.00 2009-09-15 17:14:43.000 258 29941.64 222.07 -19283.57 99999.00 2009-09-15 17:14:44.000 258 29941.65 222.06 -19283.56 99999.00 2009-09-15 17:14:45.000 258 29941.65 222.07 -19283.56 99999.00 2009-09-15 17:14:46.000 258 29941.65 222.07 -19283.58 99999.00 2009-09-15 17:14:47.000 258 29941.66 222.08 -19283.60 99999.00 2009-09-15 17:14:48.000 258 29941.65 222.13 -19283.61 99999.00 2009-09-15 17:14:49.000 258 29941.65 222.11 -19283.60 99999.00 2009-09-15 17:14:50.000 258 29941.64 222.12 -19283.61 99999.00 2009-09-15 17:14:51.000 258 29941.60 222.14 -19283.60 99999.00 2009-09-15 17:14:52.000 258 29941.58 222.12 -19283.59 99999.00 2009-09-15 17:14:53.000 258 29941.58 222.11 -19283.57 99999.00 2009-09-15 17:14:54.000 258 29941.58 222.06 -19283.57 99999.00 2009-09-15 17:14:55.000 258 29941.60 222.08 -19283.58 99999.00 2009-09-15 17:14:56.000 258 29941.60 222.06 -19283.58 99999.00 2009-09-15 17:14:57.000 258 29941.58 222.04 -19283.58 99999.00 2009-09-15 17:14:58.000 258 29941.58 222.05 -19283.57 99999.00 2009-09-15 17:14:59.000 258 29941.59 222.01 -19283.60 99999.00 2009-09-15 17:15:00.000 258 29941.61 222.00 -19283.60 99999.00 2009-09-15 17:15:01.000 258 29941.61 221.96 -19283.60 99999.00 2009-09-15 17:15:02.000 258 29941.63 221.96 -19283.60 99999.00 2009-09-15 17:15:03.000 258 29941.64 221.95 -19283.62 99999.00 2009-09-15 17:15:04.000 258 29941.67 221.96 -19283.59 99999.00 2009-09-15 17:15:05.000 258 29941.67 221.96 -19283.61 99999.00 2009-09-15 17:15:06.000 258 29941.66 221.96 -19283.64 99999.00 2009-09-15 17:15:07.000 258 29941.67 221.95 -19283.66 99999.00 2009-09-15 17:15:08.000 258 29941.69 221.96 -19283.65 99999.00 2009-09-15 17:15:09.000 258 29941.68 221.97 -19283.64 99999.00 2009-09-15 17:15:10.000 258 29941.69 221.98 -19283.69 99999.00 2009-09-15 17:15:11.000 258 29941.70 221.96 -19283.68 99999.00 2009-09-15 17:15:12.000 258 29941.72 221.99 -19283.67 99999.00 2009-09-15 17:15:13.000 258 29941.72 221.98 -19283.68 99999.00 2009-09-15 17:15:14.000 258 29941.70 221.95 -19283.70 99999.00 2009-09-15 17:15:15.000 258 29941.70 221.96 -19283.73 99999.00 2009-09-15 17:15:16.000 258 29941.73 221.96 -19283.72 99999.00 2009-09-15 17:15:17.000 258 29941.71 221.94 -19283.72 99999.00 2009-09-15 17:15:18.000 258 29941.70 221.91 -19283.72 99999.00 2009-09-15 17:15:19.000 258 29941.73 221.90 -19283.72 99999.00 2009-09-15 17:15:20.000 258 29941.74 221.91 -19283.74 99999.00 2009-09-15 17:15:21.000 258 29941.71 221.89 -19283.76 99999.00 2009-09-15 17:15:22.000 258 29941.73 221.88 -19283.75 99999.00 2009-09-15 17:15:23.000 258 29941.72 221.89 -19283.75 99999.00 2009-09-15 17:15:24.000 258 29941.72 221.87 -19283.72 99999.00 2009-09-15 17:15:25.000 258 29941.73 221.89 -19283.72 99999.00 2009-09-15 17:15:26.000 258 29941.77 221.91 -19283.74 99999.00 2009-09-15 17:15:27.000 258 29941.75 221.93 -19283.74 99999.00 2009-09-15 17:15:28.000 258 29941.77 221.92 -19283.75 99999.00 2009-09-15 17:15:29.000 258 29941.77 221.90 -19283.76 99999.00 2009-09-15 17:15:30.000 258 29941.77 221.92 -19283.76 99999.00 2009-09-15 17:15:31.000 258 29941.79 221.93 -19283.76 99999.00 2009-09-15 17:15:32.000 258 29941.80 221.93 -19283.77 99999.00 2009-09-15 17:15:33.000 258 29941.77 221.97 -19283.74 99999.00 2009-09-15 17:15:34.000 258 29941.77 221.96 -19283.75 99999.00 2009-09-15 17:15:35.000 258 29941.79 222.00 -19283.76 99999.00 2009-09-15 17:15:36.000 258 29941.79 222.03 -19283.76 99999.00 2009-09-15 17:15:37.000 258 29941.81 222.03 -19283.71 99999.00 2009-09-15 17:15:38.000 258 29941.83 222.00 -19283.71 99999.00 2009-09-15 17:15:39.000 258 29941.83 222.03 -19283.67 99999.00 2009-09-15 17:15:40.000 258 29941.81 222.05 -19283.67 99999.00 2009-09-15 17:15:41.000 258 29941.81 222.03 -19283.66 99999.00 2009-09-15 17:15:42.000 258 29941.85 222.04 -19283.68 99999.00 2009-09-15 17:15:43.000 258 29941.86 222.06 -19283.67 99999.00 2009-09-15 17:15:44.000 258 29941.86 222.07 -19283.67 99999.00 2009-09-15 17:15:45.000 258 29941.87 222.06 -19283.67 99999.00 2009-09-15 17:15:46.000 258 29941.88 222.04 -19283.68 99999.00 2009-09-15 17:15:47.000 258 29941.88 222.05 -19283.67 99999.00 2009-09-15 17:15:48.000 258 29941.88 222.04 -19283.70 99999.00 2009-09-15 17:15:49.000 258 29941.89 222.05 -19283.69 99999.00 2009-09-15 17:15:50.000 258 29941.90 222.05 -19283.70 99999.00 2009-09-15 17:15:51.000 258 29941.87 222.05 -19283.70 99999.00 2009-09-15 17:15:52.000 258 29941.88 222.07 -19283.70 99999.00 2009-09-15 17:15:53.000 258 29941.86 222.06 -19283.70 99999.00 2009-09-15 17:15:54.000 258 29941.84 222.04 -19283.72 99999.00 2009-09-15 17:15:55.000 258 29941.83 222.02 -19283.72 99999.00 2009-09-15 17:15:56.000 258 29941.82 221.97 -19283.75 99999.00 2009-09-15 17:15:57.000 258 29941.81 221.94 -19283.76 99999.00 2009-09-15 17:15:58.000 258 29941.79 221.92 -19283.76 99999.00 2009-09-15 17:15:59.000 258 29941.81 221.93 -19283.76 99999.00 2009-09-15 17:16:00.000 258 29941.81 221.93 -19283.73 99999.00 2009-09-15 17:16:01.000 258 29941.79 221.90 -19283.75 99999.00 2009-09-15 17:16:02.000 258 29941.82 221.93 -19283.75 99999.00 2009-09-15 17:16:03.000 258 29941.81 221.95 -19283.72 99999.00 2009-09-15 17:16:04.000 258 29941.82 221.92 -19283.71 99999.00 2009-09-15 17:16:05.000 258 29941.84 221.95 -19283.71 99999.00 2009-09-15 17:16:06.000 258 29941.84 221.93 -19283.72 99999.00 2009-09-15 17:16:07.000 258 29941.81 221.94 -19283.72 99999.00 2009-09-15 17:16:08.000 258 29941.84 221.94 -19283.73 99999.00 2009-09-15 17:16:09.000 258 29941.84 221.94 -19283.75 99999.00 2009-09-15 17:16:10.000 258 29941.85 221.95 -19283.78 99999.00 2009-09-15 17:16:11.000 258 29941.86 221.94 -19283.77 99999.00 2009-09-15 17:16:12.000 258 29941.86 221.91 -19283.78 99999.00 2009-09-15 17:16:13.000 258 29941.86 221.86 -19283.76 99999.00 2009-09-15 17:16:14.000 258 29941.87 221.86 -19283.76 99999.00 2009-09-15 17:16:15.000 258 29941.86 221.90 -19283.76 99999.00 2009-09-15 17:16:16.000 258 29941.87 221.88 -19283.79 99999.00 2009-09-15 17:16:17.000 258 29941.86 221.86 -19283.77 99999.00 2009-09-15 17:16:18.000 258 29941.84 221.87 -19283.76 99999.00 2009-09-15 17:16:19.000 258 29941.88 221.89 -19283.75 99999.00 2009-09-15 17:16:20.000 258 29941.87 221.89 -19283.77 99999.00 2009-09-15 17:16:21.000 258 29941.87 221.88 -19283.78 99999.00 2009-09-15 17:16:22.000 258 29941.88 221.88 -19283.79 99999.00 2009-09-15 17:16:23.000 258 29941.88 221.88 -19283.78 99999.00 2009-09-15 17:16:24.000 258 29941.86 221.88 -19283.79 99999.00 2009-09-15 17:16:25.000 258 29941.86 221.86 -19283.76 99999.00 2009-09-15 17:16:26.000 258 29941.90 221.87 -19283.77 99999.00 2009-09-15 17:16:27.000 258 29941.89 221.84 -19283.80 99999.00 2009-09-15 17:16:28.000 258 29941.88 221.83 -19283.82 99999.00 2009-09-15 17:16:29.000 258 29941.87 221.82 -19283.80 99999.00 2009-09-15 17:16:30.000 258 29941.89 221.84 -19283.83 99999.00 2009-09-15 17:16:31.000 258 29941.90 221.83 -19283.83 99999.00 2009-09-15 17:16:32.000 258 29941.91 221.84 -19283.82 99999.00 2009-09-15 17:16:33.000 258 29941.90 221.83 -19283.86 99999.00 2009-09-15 17:16:34.000 258 29941.92 221.82 -19283.87 99999.00 2009-09-15 17:16:35.000 258 29941.93 221.83 -19283.88 99999.00 2009-09-15 17:16:36.000 258 29941.94 221.84 -19283.88 99999.00 2009-09-15 17:16:37.000 258 29941.90 221.85 -19283.88 99999.00 2009-09-15 17:16:38.000 258 29941.91 221.84 -19283.85 99999.00 2009-09-15 17:16:39.000 258 29941.92 221.82 -19283.84 99999.00 2009-09-15 17:16:40.000 258 29941.92 221.82 -19283.83 99999.00 2009-09-15 17:16:41.000 258 29941.93 221.82 -19283.84 99999.00 2009-09-15 17:16:42.000 258 29941.96 221.80 -19283.86 99999.00 2009-09-15 17:16:43.000 258 29941.95 221.81 -19283.85 99999.00 2009-09-15 17:16:44.000 258 29941.96 221.82 -19283.87 99999.00 2009-09-15 17:16:45.000 258 29941.97 221.81 -19283.86 99999.00 2009-09-15 17:16:46.000 258 29941.94 221.81 -19283.89 99999.00 2009-09-15 17:16:47.000 258 29941.92 221.79 -19283.90 99999.00 2009-09-15 17:16:48.000 258 29941.93 221.76 -19283.88 99999.00 2009-09-15 17:16:49.000 258 29941.92 221.76 -19283.87 99999.00 2009-09-15 17:16:50.000 258 29941.94 221.77 -19283.89 99999.00 2009-09-15 17:16:51.000 258 29941.92 221.77 -19283.92 99999.00 2009-09-15 17:16:52.000 258 29941.95 221.78 -19283.90 99999.00 2009-09-15 17:16:53.000 258 29941.94 221.76 -19283.89 99999.00 2009-09-15 17:16:54.000 258 29941.96 221.76 -19283.90 99999.00 2009-09-15 17:16:55.000 258 29941.97 221.77 -19283.89 99999.00 2009-09-15 17:16:56.000 258 29941.96 221.75 -19283.90 99999.00 2009-09-15 17:16:57.000 258 29941.95 221.74 -19283.91 99999.00 2009-09-15 17:16:58.000 258 29941.96 221.76 -19283.90 99999.00 2009-09-15 17:16:59.000 258 29941.98 221.78 -19283.91 99999.00 2009-09-15 17:17:00.000 258 29941.98 221.78 -19283.92 99999.00 2009-09-15 17:17:01.000 258 29941.97 221.75 -19283.94 99999.00 2009-09-15 17:17:02.000 258 29941.98 221.79 -19283.92 99999.00 2009-09-15 17:17:03.000 258 29941.98 221.80 -19283.92 99999.00 2009-09-15 17:17:04.000 258 29941.98 221.81 -19283.92 99999.00 2009-09-15 17:17:05.000 258 29941.96 221.82 -19283.91 99999.00 2009-09-15 17:17:06.000 258 29941.97 221.81 -19283.93 99999.00 2009-09-15 17:17:07.000 258 29941.99 221.79 -19283.90 99999.00 2009-09-15 17:17:08.000 258 29941.95 221.77 -19283.92 99999.00 2009-09-15 17:17:09.000 258 29941.95 221.82 -19283.89 99999.00 2009-09-15 17:17:10.000 258 29941.93 221.83 -19283.87 99999.00 2009-09-15 17:17:11.000 258 29941.93 221.81 -19283.89 99999.00 2009-09-15 17:17:12.000 258 29941.96 221.79 -19283.88 99999.00 2009-09-15 17:17:13.000 258 29941.96 221.80 -19283.87 99999.00 2009-09-15 17:17:14.000 258 29941.94 221.76 -19283.87 99999.00 2009-09-15 17:17:15.000 258 29941.93 221.75 -19283.88 99999.00 2009-09-15 17:17:16.000 258 29941.96 221.74 -19283.86 99999.00 2009-09-15 17:17:17.000 258 29941.96 221.75 -19283.85 99999.00 2009-09-15 17:17:18.000 258 29941.94 221.71 -19283.92 99999.00 2009-09-15 17:17:19.000 258 29941.92 221.71 -19283.92 99999.00 2009-09-15 17:17:20.000 258 29941.96 221.74 -19283.93 99999.00 2009-09-15 17:17:21.000 258 29941.95 221.75 -19283.94 99999.00 2009-09-15 17:17:22.000 258 29941.95 221.72 -19283.93 99999.00 2009-09-15 17:17:23.000 258 29941.95 221.71 -19283.95 99999.00 2009-09-15 17:17:24.000 258 29941.97 221.74 -19283.98 99999.00 2009-09-15 17:17:25.000 258 29941.97 221.71 -19284.00 99999.00 2009-09-15 17:17:26.000 258 29941.95 221.68 -19283.98 99999.00 2009-09-15 17:17:27.000 258 29941.95 221.72 -19283.96 99999.00 2009-09-15 17:17:28.000 258 29941.96 221.69 -19284.00 99999.00 2009-09-15 17:17:29.000 258 29941.98 221.69 -19283.99 99999.00 2009-09-15 17:17:30.000 258 29941.96 221.68 -19284.02 99999.00 2009-09-15 17:17:31.000 258 29941.96 221.69 -19283.97 99999.00 2009-09-15 17:17:32.000 258 29941.97 221.70 -19283.98 99999.00 2009-09-15 17:17:33.000 258 29941.97 221.69 -19283.98 99999.00 2009-09-15 17:17:34.000 258 29941.95 221.68 -19283.99 99999.00 2009-09-15 17:17:35.000 258 29941.97 221.69 -19283.97 99999.00 2009-09-15 17:17:36.000 258 29941.97 221.67 -19283.97 99999.00 2009-09-15 17:17:37.000 258 29941.95 221.65 -19283.97 99999.00 2009-09-15 17:17:38.000 258 29941.97 221.65 -19283.98 99999.00 2009-09-15 17:17:39.000 258 29941.96 221.66 -19284.00 99999.00 2009-09-15 17:17:40.000 258 29941.95 221.66 -19284.01 99999.00 2009-09-15 17:17:41.000 258 29941.94 221.66 -19284.03 99999.00 2009-09-15 17:17:42.000 258 29941.94 221.63 -19284.04 99999.00 2009-09-15 17:17:43.000 258 29941.92 221.63 -19284.04 99999.00 2009-09-15 17:17:44.000 258 29941.91 221.65 -19284.07 99999.00 2009-09-15 17:17:45.000 258 29941.92 221.64 -19284.04 99999.00 2009-09-15 17:17:46.000 258 29941.91 221.62 -19284.01 99999.00 2009-09-15 17:17:47.000 258 29941.89 221.63 -19284.01 99999.00 2009-09-15 17:17:48.000 258 29941.90 221.62 -19284.01 99999.00 2009-09-15 17:17:49.000 258 29941.90 221.62 -19284.04 99999.00 2009-09-15 17:17:50.000 258 29941.89 221.65 -19284.04 99999.00 2009-09-15 17:17:51.000 258 29941.89 221.64 -19283.99 99999.00 2009-09-15 17:17:52.000 258 29941.90 221.61 -19283.99 99999.00 2009-09-15 17:17:53.000 258 29941.91 221.63 -19283.99 99999.00 2009-09-15 17:17:54.000 258 29941.92 221.60 -19284.00 99999.00 2009-09-15 17:17:55.000 258 29941.88 221.61 -19283.98 99999.00 2009-09-15 17:17:56.000 258 29941.87 221.60 -19283.99 99999.00 2009-09-15 17:17:57.000 258 29941.89 221.60 -19283.99 99999.00 2009-09-15 17:17:58.000 258 29941.89 221.60 -19283.99 99999.00 2009-09-15 17:17:59.000 258 29941.88 221.60 -19284.01 99999.00 2009-09-15 17:18:00.000 258 29941.89 221.60 -19284.00 99999.00 2009-09-15 17:18:01.000 258 29941.91 221.62 -19284.00 99999.00 2009-09-15 17:18:02.000 258 29941.92 221.61 -19284.00 99999.00 2009-09-15 17:18:03.000 258 29941.90 221.58 -19283.99 99999.00 2009-09-15 17:18:04.000 258 29941.92 221.57 -19283.98 99999.00 2009-09-15 17:18:05.000 258 29941.90 221.58 -19284.01 99999.00 2009-09-15 17:18:06.000 258 29941.90 221.60 -19284.04 99999.00 2009-09-15 17:18:07.000 258 29941.90 221.60 -19284.05 99999.00 2009-09-15 17:18:08.000 258 29941.93 221.61 -19284.04 99999.00 2009-09-15 17:18:09.000 258 29941.93 221.61 -19284.07 99999.00 2009-09-15 17:18:10.000 258 29941.95 221.63 -19284.05 99999.00 2009-09-15 17:18:11.000 258 29941.95 221.60 -19284.04 99999.00 2009-09-15 17:18:12.000 258 29941.94 221.57 -19284.07 99999.00 2009-09-15 17:18:13.000 258 29941.96 221.58 -19284.12 99999.00 2009-09-15 17:18:14.000 258 29941.97 221.56 -19284.09 99999.00 2009-09-15 17:18:15.000 258 29941.96 221.60 -19284.08 99999.00 2009-09-15 17:18:16.000 258 29941.95 221.60 -19284.10 99999.00 2009-09-15 17:18:17.000 258 29941.94 221.60 -19284.12 99999.00 2009-09-15 17:18:18.000 258 29941.97 221.64 -19284.13 99999.00 2009-09-15 17:18:19.000 258 29941.98 221.63 -19284.11 99999.00 2009-09-15 17:18:20.000 258 29941.95 221.62 -19284.09 99999.00 2009-09-15 17:18:21.000 258 29941.93 221.60 -19284.09 99999.00 2009-09-15 17:18:22.000 258 29941.95 221.60 -19284.10 99999.00 2009-09-15 17:18:23.000 258 29941.96 221.61 -19284.12 99999.00 2009-09-15 17:18:24.000 258 29941.96 221.60 -19284.10 99999.00 2009-09-15 17:18:25.000 258 29941.98 221.63 -19284.10 99999.00 2009-09-15 17:18:26.000 258 29941.99 221.61 -19284.11 99999.00 2009-09-15 17:18:27.000 258 29941.98 221.60 -19284.10 99999.00 2009-09-15 17:18:28.000 258 29942.00 221.61 -19284.11 99999.00 2009-09-15 17:18:29.000 258 29941.97 221.60 -19284.11 99999.00 2009-09-15 17:18:30.000 258 29941.96 221.58 -19284.12 99999.00 2009-09-15 17:18:31.000 258 29941.97 221.60 -19284.10 99999.00 2009-09-15 17:18:32.000 258 29941.96 221.59 -19284.07 99999.00 2009-09-15 17:18:33.000 258 29941.97 221.60 -19284.09 99999.00 2009-09-15 17:18:34.000 258 29941.96 221.55 -19284.10 99999.00 2009-09-15 17:18:35.000 258 29941.97 221.54 -19284.11 99999.00 2009-09-15 17:18:36.000 258 29941.97 221.55 -19284.14 99999.00 2009-09-15 17:18:37.000 258 29941.95 221.54 -19284.15 99999.00 2009-09-15 17:18:38.000 258 29941.97 221.53 -19284.14 99999.00 2009-09-15 17:18:39.000 258 29941.97 221.53 -19284.13 99999.00 2009-09-15 17:18:40.000 258 29941.97 221.54 -19284.10 99999.00 2009-09-15 17:18:41.000 258 29941.96 221.52 -19284.11 99999.00 2009-09-15 17:18:42.000 258 29941.95 221.53 -19284.16 99999.00 2009-09-15 17:18:43.000 258 29941.97 221.51 -19284.15 99999.00 2009-09-15 17:18:44.000 258 29941.97 221.51 -19284.15 99999.00 2009-09-15 17:18:45.000 258 29941.97 221.51 -19284.15 99999.00 2009-09-15 17:18:46.000 258 29941.98 221.53 -19284.17 99999.00 2009-09-15 17:18:47.000 258 29941.99 221.51 -19284.15 99999.00 2009-09-15 17:18:48.000 258 29941.97 221.49 -19284.16 99999.00 2009-09-15 17:18:49.000 258 29941.97 221.50 -19284.19 99999.00 2009-09-15 17:18:50.000 258 29941.96 221.49 -19284.21 99999.00 2009-09-15 17:18:51.000 258 29941.97 221.45 -19284.18 99999.00 2009-09-15 17:18:52.000 258 29941.96 221.44 -19284.19 99999.00 2009-09-15 17:18:53.000 258 29941.97 221.46 -19284.21 99999.00 2009-09-15 17:18:54.000 258 29941.95 221.46 -19284.20 99999.00 2009-09-15 17:18:55.000 258 29941.95 221.45 -19284.21 99999.00 2009-09-15 17:18:56.000 258 29941.96 221.49 -19284.19 99999.00 2009-09-15 17:18:57.000 258 29941.95 221.49 -19284.18 99999.00 2009-09-15 17:18:58.000 258 29941.95 221.47 -19284.20 99999.00 2009-09-15 17:18:59.000 258 29941.97 221.44 -19284.19 99999.00 2009-09-15 17:19:00.000 258 29941.96 221.44 -19284.19 99999.00 2009-09-15 17:19:01.000 258 29941.95 221.43 -19284.21 99999.00 2009-09-15 17:19:02.000 258 29941.96 221.44 -19284.21 99999.00 2009-09-15 17:19:03.000 258 29941.97 221.46 -19284.20 99999.00 2009-09-15 17:19:04.000 258 29941.97 221.50 -19284.20 99999.00 2009-09-15 17:19:05.000 258 29941.97 221.54 -19284.19 99999.00 2009-09-15 17:19:06.000 258 29941.94 221.59 -19284.22 99999.00 2009-09-15 17:19:07.000 258 29941.87 221.62 -19284.24 99999.00 2009-09-15 17:19:08.000 258 29941.85 221.65 -19284.25 99999.00 2009-09-15 17:19:09.000 258 29941.93 221.67 -19284.23 99999.00 2009-09-15 17:19:10.000 258 29942.03 221.65 -19284.21 99999.00 2009-09-15 17:19:11.000 258 29942.07 221.60 -19284.17 99999.00 2009-09-15 17:19:12.000 258 29942.11 221.53 -19284.19 99999.00 2009-09-15 17:19:13.000 258 29942.08 221.29 -19284.21 99999.00 2009-09-15 17:19:14.000 258 29941.95 220.97 -19284.19 99999.00 2009-09-15 17:19:15.000 258 29941.72 220.76 -19284.17 99999.00 2009-09-15 17:19:16.000 258 29941.57 220.67 -19284.19 99999.00 2009-09-15 17:19:17.000 258 29941.50 220.70 -19284.21 99999.00 2009-09-15 17:19:18.000 258 29941.47 220.73 -19284.19 99999.00 2009-09-15 17:19:19.000 258 29941.44 220.77 -19284.19 99999.00 2009-09-15 17:19:20.000 258 29941.41 220.81 -19284.23 99999.00 2009-09-15 17:19:21.000 258 29941.44 220.84 -19284.23 99999.00 2009-09-15 17:19:22.000 258 29941.49 220.86 -19284.22 99999.00 2009-09-15 17:19:23.000 258 29941.53 220.87 -19284.23 99999.00 2009-09-15 17:19:24.000 258 29941.55 220.90 -19284.17 99999.00 2009-09-15 17:19:25.000 258 29941.58 220.91 -19284.15 99999.00 2009-09-15 17:19:26.000 258 29941.61 220.92 -19284.17 99999.00 2009-09-15 17:19:27.000 258 29941.62 220.92 -19284.20 99999.00 2009-09-15 17:19:28.000 258 29941.62 220.94 -19284.21 99999.00 2009-09-15 17:19:29.000 258 29941.60 220.94 -19284.18 99999.00 2009-09-15 17:19:30.000 258 29941.59 220.96 -19284.17 99999.00 2009-09-15 17:19:31.000 258 29941.55 220.98 -19284.20 99999.00 2009-09-15 17:19:32.000 258 29941.55 221.01 -19284.21 99999.00 2009-09-15 17:19:33.000 258 29941.54 221.01 -19284.24 99999.00 2009-09-15 17:19:34.000 258 29941.56 221.01 -19284.23 99999.00 2009-09-15 17:19:35.000 258 29941.54 221.00 -19284.22 99999.00 2009-09-15 17:19:36.000 258 29941.57 220.99 -19284.24 99999.00 2009-09-15 17:19:37.000 258 29941.58 221.00 -19284.23 99999.00 2009-09-15 17:19:38.000 258 29941.62 221.04 -19284.23 99999.00 2009-09-15 17:19:39.000 258 29941.61 221.01 -19284.21 99999.00 2009-09-15 17:19:40.000 258 29941.62 221.01 -19284.19 99999.00 2009-09-15 17:19:41.000 258 29941.63 221.03 -19284.23 99999.00 2009-09-15 17:19:42.000 258 29941.63 221.03 -19284.24 99999.00 2009-09-15 17:19:43.000 258 29941.63 221.05 -19284.22 99999.00 2009-09-15 17:19:44.000 258 29941.65 221.04 -19284.22 99999.00 2009-09-15 17:19:45.000 258 29941.65 221.01 -19284.22 99999.00 2009-09-15 17:19:46.000 258 29941.66 221.02 -19284.23 99999.00 2009-09-15 17:19:47.000 258 29941.67 221.01 -19284.22 99999.00 2009-09-15 17:19:48.000 258 29941.72 221.01 -19284.21 99999.00 2009-09-15 17:19:49.000 258 29941.72 221.01 -19284.21 99999.00 2009-09-15 17:19:50.000 258 29941.73 221.04 -19284.20 99999.00 2009-09-15 17:19:51.000 258 29941.71 221.05 -19284.17 99999.00 2009-09-15 17:19:52.000 258 29941.72 221.03 -19284.19 99999.00 2009-09-15 17:19:53.000 258 29941.72 221.03 -19284.22 99999.00 2009-09-15 17:19:54.000 258 29941.75 221.06 -19284.20 99999.00 2009-09-15 17:19:55.000 258 29941.73 221.06 -19284.18 99999.00 2009-09-15 17:19:56.000 258 29941.73 221.01 -19284.19 99999.00 2009-09-15 17:19:57.000 258 29941.74 220.99 -19284.18 99999.00 2009-09-15 17:19:58.000 258 29941.73 221.02 -19284.18 99999.00 2009-09-15 17:19:59.000 258 29941.73 221.03 -19284.22 99999.00 2009-09-15 17:20:00.000 258 29941.74 221.05 -19284.19 99999.00 2009-09-15 17:20:01.000 258 29941.73 221.05 -19284.20 99999.00 2009-09-15 17:20:02.000 258 29941.70 221.04 -19284.23 99999.00 2009-09-15 17:20:03.000 258 29941.67 221.04 -19284.26 99999.00 2009-09-15 17:20:04.000 258 29941.67 221.03 -19284.23 99999.00 2009-09-15 17:20:05.000 258 29941.69 221.04 -19284.23 99999.00 2009-09-15 17:20:06.000 258 29941.67 221.04 -19284.23 99999.00 2009-09-15 17:20:07.000 258 29941.68 221.02 -19284.20 99999.00 2009-09-15 17:20:08.000 258 29941.67 221.03 -19284.22 99999.00 2009-09-15 17:20:09.000 258 29941.70 221.05 -19284.23 99999.00 2009-09-15 17:20:10.000 258 29941.70 221.06 -19284.21 99999.00 2009-09-15 17:20:11.000 258 29941.71 221.05 -19284.24 99999.00 2009-09-15 17:20:12.000 258 29941.70 221.04 -19284.22 99999.00 2009-09-15 17:20:13.000 258 29941.69 221.02 -19284.22 99999.00 2009-09-15 17:20:14.000 258 29941.70 220.99 -19284.20 99999.00 2009-09-15 17:20:15.000 258 29941.68 220.99 -19284.24 99999.00 2009-09-15 17:20:16.000 258 29941.70 220.97 -19284.26 99999.00 2009-09-15 17:20:17.000 258 29941.68 220.97 -19284.26 99999.00 2009-09-15 17:20:18.000 258 29941.66 220.97 -19284.27 99999.00 2009-09-15 17:20:19.000 258 29941.66 220.94 -19284.30 99999.00 2009-09-15 17:20:20.000 258 29941.68 220.93 -19284.30 99999.00 2009-09-15 17:20:21.000 258 29941.67 220.88 -19284.27 99999.00 2009-09-15 17:20:22.000 258 29941.67 220.89 -19284.28 99999.00 2009-09-15 17:20:23.000 258 29941.65 220.89 -19284.30 99999.00 2009-09-15 17:20:24.000 258 29941.63 220.88 -19284.31 99999.00 2009-09-15 17:20:25.000 258 29941.64 220.85 -19284.31 99999.00 2009-09-15 17:20:26.000 258 29941.63 220.86 -19284.36 99999.00 2009-09-15 17:20:27.000 258 29941.62 220.87 -19284.32 99999.00 2009-09-15 17:20:28.000 258 29941.62 220.87 -19284.32 99999.00 2009-09-15 17:20:29.000 258 29941.61 220.87 -19284.35 99999.00 2009-09-15 17:20:30.000 258 29941.60 220.86 -19284.37 99999.00 2009-09-15 17:20:31.000 258 29941.60 220.85 -19284.35 99999.00 2009-09-15 17:20:32.000 258 29941.60 220.83 -19284.36 99999.00 2009-09-15 17:20:33.000 258 29941.58 220.83 -19284.37 99999.00 2009-09-15 17:20:34.000 258 29941.54 220.83 -19284.37 99999.00 2009-09-15 17:20:35.000 258 29941.56 220.84 -19284.34 99999.00 2009-09-15 17:20:36.000 258 29941.57 220.83 -19284.38 99999.00 2009-09-15 17:20:37.000 258 29941.56 220.84 -19284.36 99999.00 2009-09-15 17:20:38.000 258 29941.56 220.83 -19284.36 99999.00 2009-09-15 17:20:39.000 258 29941.55 220.82 -19284.32 99999.00 2009-09-15 17:20:40.000 258 29941.54 220.80 -19284.35 99999.00 2009-09-15 17:20:41.000 258 29941.54 220.81 -19284.34 99999.00 2009-09-15 17:20:42.000 258 29941.53 220.79 -19284.34 99999.00 2009-09-15 17:20:43.000 258 29941.52 220.79 -19284.36 99999.00 2009-09-15 17:20:44.000 258 29941.54 220.78 -19284.35 99999.00 2009-09-15 17:20:45.000 258 29941.53 220.78 -19284.36 99999.00 2009-09-15 17:20:46.000 258 29941.53 220.78 -19284.33 99999.00 2009-09-15 17:20:47.000 258 29941.52 220.77 -19284.33 99999.00 2009-09-15 17:20:48.000 258 29941.51 220.76 -19284.33 99999.00 2009-09-15 17:20:49.000 258 29941.50 220.79 -19284.32 99999.00 2009-09-15 17:20:50.000 258 29941.47 220.78 -19284.34 99999.00 2009-09-15 17:20:51.000 258 29941.45 220.75 -19284.37 99999.00 2009-09-15 17:20:52.000 258 29941.46 220.77 -19284.36 99999.00 2009-09-15 17:20:53.000 258 29941.45 220.78 -19284.37 99999.00 2009-09-15 17:20:54.000 258 29941.45 220.77 -19284.35 99999.00 2009-09-15 17:20:55.000 258 29941.43 220.76 -19284.36 99999.00 2009-09-15 17:20:56.000 258 29941.45 220.71 -19284.37 99999.00 2009-09-15 17:20:57.000 258 29941.45 220.69 -19284.38 99999.00 2009-09-15 17:20:58.000 258 29941.48 220.71 -19284.35 99999.00 2009-09-15 17:20:59.000 258 29941.49 220.72 -19284.33 99999.00 2009-09-15 17:21:00.000 258 29941.47 220.74 -19284.36 99999.00 2009-09-15 17:21:01.000 258 29941.46 220.73 -19284.40 99999.00 2009-09-15 17:21:02.000 258 29941.44 220.68 -19284.39 99999.00 2009-09-15 17:21:03.000 258 29941.42 220.69 -19284.36 99999.00 2009-09-15 17:21:04.000 258 29941.41 220.70 -19284.36 99999.00 2009-09-15 17:21:05.000 258 29941.42 220.70 -19284.36 99999.00 2009-09-15 17:21:06.000 258 29941.42 220.69 -19284.38 99999.00 2009-09-15 17:21:07.000 258 29941.43 220.69 -19284.36 99999.00 2009-09-15 17:21:08.000 258 29941.44 220.71 -19284.34 99999.00 2009-09-15 17:21:09.000 258 29941.43 220.72 -19284.37 99999.00 2009-09-15 17:21:10.000 258 29941.45 220.72 -19284.37 99999.00 2009-09-15 17:21:11.000 258 29941.44 220.74 -19284.38 99999.00 2009-09-15 17:21:12.000 258 29941.47 220.72 -19284.37 99999.00 2009-09-15 17:21:13.000 258 29941.46 220.74 -19284.34 99999.00 2009-09-15 17:21:14.000 258 29941.44 220.72 -19284.37 99999.00 2009-09-15 17:21:15.000 258 29941.45 220.73 -19284.35 99999.00 2009-09-15 17:21:16.000 258 29941.44 220.74 -19284.36 99999.00 2009-09-15 17:21:17.000 258 29941.41 220.77 -19284.36 99999.00 2009-09-15 17:21:18.000 258 29941.42 220.79 -19284.37 99999.00 2009-09-15 17:21:19.000 258 29941.44 220.77 -19284.38 99999.00 2009-09-15 17:21:20.000 258 29941.42 220.77 -19284.38 99999.00 2009-09-15 17:21:21.000 258 29941.41 220.77 -19284.34 99999.00 2009-09-15 17:21:22.000 258 29941.41 220.79 -19284.35 99999.00 2009-09-15 17:21:23.000 258 29941.40 220.78 -19284.35 99999.00 2009-09-15 17:21:24.000 258 29941.38 220.75 -19284.36 99999.00 2009-09-15 17:21:25.000 258 29941.40 220.75 -19284.36 99999.00 2009-09-15 17:21:26.000 258 29941.38 220.74 -19284.33 99999.00 2009-09-15 17:21:27.000 258 29941.38 220.74 -19284.35 99999.00 2009-09-15 17:21:28.000 258 29941.38 220.71 -19284.33 99999.00 2009-09-15 17:21:29.000 258 29941.37 220.70 -19284.31 99999.00 2009-09-15 17:21:30.000 258 29941.36 220.71 -19284.31 99999.00 2009-09-15 17:21:31.000 258 29941.33 220.69 -19284.33 99999.00 2009-09-15 17:21:32.000 258 29941.33 220.69 -19284.33 99999.00 2009-09-15 17:21:33.000 258 29941.34 220.68 -19284.33 99999.00 2009-09-15 17:21:34.000 258 29941.35 220.68 -19284.32 99999.00 2009-09-15 17:21:35.000 258 29941.33 220.68 -19284.32 99999.00 2009-09-15 17:21:36.000 258 29941.30 220.67 -19284.30 99999.00 2009-09-15 17:21:37.000 258 29941.31 220.65 -19284.31 99999.00 2009-09-15 17:21:38.000 258 29941.33 220.66 -19284.32 99999.00 2009-09-15 17:21:39.000 258 29941.32 220.64 -19284.32 99999.00 2009-09-15 17:21:40.000 258 29941.32 220.62 -19284.35 99999.00 2009-09-15 17:21:41.000 258 29941.32 220.63 -19284.34 99999.00 2009-09-15 17:21:42.000 258 29941.32 220.63 -19284.32 99999.00 2009-09-15 17:21:43.000 258 29941.32 220.61 -19284.33 99999.00 2009-09-15 17:21:44.000 258 29941.34 220.62 -19284.36 99999.00 2009-09-15 17:21:45.000 258 29941.33 220.60 -19284.34 99999.00 2009-09-15 17:21:46.000 258 29941.31 220.60 -19284.32 99999.00 2009-09-15 17:21:47.000 258 29941.28 220.59 -19284.34 99999.00 2009-09-15 17:21:48.000 258 29941.31 220.60 -19284.38 99999.00 2009-09-15 17:21:49.000 258 29941.35 220.60 -19284.41 99999.00 2009-09-15 17:21:50.000 258 29941.35 220.60 -19284.42 99999.00 2009-09-15 17:21:51.000 258 29941.36 220.59 -19284.39 99999.00 2009-09-15 17:21:52.000 258 29941.34 220.57 -19284.36 99999.00 2009-09-15 17:21:53.000 258 29941.32 220.58 -19284.38 99999.00 2009-09-15 17:21:54.000 258 29941.31 220.53 -19284.37 99999.00 2009-09-15 17:21:55.000 258 29941.31 220.52 -19284.38 99999.00 2009-09-15 17:21:56.000 258 29941.32 220.51 -19284.38 99999.00 2009-09-15 17:21:57.000 258 29941.30 220.54 -19284.37 99999.00 2009-09-15 17:21:58.000 258 29941.30 220.52 -19284.39 99999.00 2009-09-15 17:21:59.000 258 29941.28 220.52 -19284.40 99999.00 2009-09-15 17:22:00.000 258 29941.28 220.49 -19284.42 99999.00 2009-09-15 17:22:01.000 258 29941.28 220.51 -19284.44 99999.00 2009-09-15 17:22:02.000 258 29941.27 220.50 -19284.41 99999.00 2009-09-15 17:22:03.000 258 29941.27 220.50 -19284.43 99999.00 2009-09-15 17:22:04.000 258 29941.29 220.50 -19284.45 99999.00 2009-09-15 17:22:05.000 258 29941.29 220.50 -19284.45 99999.00 2009-09-15 17:22:06.000 258 29941.27 220.49 -19284.44 99999.00 2009-09-15 17:22:07.000 258 29941.30 220.51 -19284.44 99999.00 2009-09-15 17:22:08.000 258 29941.28 220.53 -19284.44 99999.00 2009-09-15 17:22:09.000 258 29941.25 220.54 -19284.42 99999.00 2009-09-15 17:22:10.000 258 29941.27 220.52 -19284.44 99999.00 2009-09-15 17:22:11.000 258 29941.25 220.51 -19284.46 99999.00 2009-09-15 17:22:12.000 258 29941.24 220.51 -19284.47 99999.00 2009-09-15 17:22:13.000 258 29941.24 220.51 -19284.48 99999.00 2009-09-15 17:22:14.000 258 29941.25 220.49 -19284.46 99999.00 2009-09-15 17:22:15.000 258 29941.23 220.48 -19284.45 99999.00 2009-09-15 17:22:16.000 258 29941.26 220.48 -19284.48 99999.00 2009-09-15 17:22:17.000 258 29941.25 220.43 -19284.52 99999.00 2009-09-15 17:22:18.000 258 29941.23 220.43 -19284.50 99999.00 2009-09-15 17:22:19.000 258 29941.24 220.42 -19284.53 99999.00 2009-09-15 17:22:20.000 258 29941.25 220.39 -19284.52 99999.00 2009-09-15 17:22:21.000 258 29941.28 220.39 -19284.49 99999.00 2009-09-15 17:22:22.000 258 29941.28 220.39 -19284.52 99999.00 2009-09-15 17:22:23.000 258 29941.28 220.38 -19284.51 99999.00 2009-09-15 17:22:24.000 258 29941.30 220.35 -19284.52 99999.00 2009-09-15 17:22:25.000 258 29941.30 220.35 -19284.54 99999.00 2009-09-15 17:22:26.000 258 29941.31 220.35 -19284.54 99999.00 2009-09-15 17:22:27.000 258 29941.30 220.37 -19284.55 99999.00 2009-09-15 17:22:28.000 258 29941.28 220.35 -19284.57 99999.00 2009-09-15 17:22:29.000 258 29941.31 220.38 -19284.54 99999.00 2009-09-15 17:22:30.000 258 29941.33 220.38 -19284.55 99999.00 2009-09-15 17:22:31.000 258 29941.33 220.39 -19284.55 99999.00 2009-09-15 17:22:32.000 258 29941.33 220.37 -19284.56 99999.00 2009-09-15 17:22:33.000 258 29941.32 220.38 -19284.58 99999.00 2009-09-15 17:22:34.000 258 29941.32 220.38 -19284.55 99999.00 2009-09-15 17:22:35.000 258 29941.33 220.38 -19284.56 99999.00 2009-09-15 17:22:36.000 258 29941.32 220.38 -19284.55 99999.00 2009-09-15 17:22:37.000 258 29941.34 220.37 -19284.54 99999.00 2009-09-15 17:22:38.000 258 29941.34 220.37 -19284.54 99999.00 2009-09-15 17:22:39.000 258 29941.36 220.38 -19284.54 99999.00 2009-09-15 17:22:40.000 258 29941.38 220.38 -19284.56 99999.00 2009-09-15 17:22:41.000 258 29941.39 220.41 -19284.57 99999.00 2009-09-15 17:22:42.000 258 29941.40 220.40 -19284.58 99999.00 2009-09-15 17:22:43.000 258 29941.41 220.38 -19284.59 99999.00 2009-09-15 17:22:44.000 258 29941.40 220.37 -19284.56 99999.00 2009-09-15 17:22:45.000 258 29941.41 220.39 -19284.56 99999.00 2009-09-15 17:22:46.000 258 29941.42 220.37 -19284.54 99999.00 2009-09-15 17:22:47.000 258 29941.42 220.36 -19284.59 99999.00 2009-09-15 17:22:48.000 258 29941.42 220.40 -19284.56 99999.00 2009-09-15 17:22:49.000 258 29941.42 220.39 -19284.58 99999.00 2009-09-15 17:22:50.000 258 29941.42 220.40 -19284.58 99999.00 2009-09-15 17:22:51.000 258 29941.40 220.40 -19284.58 99999.00 2009-09-15 17:22:52.000 258 29941.43 220.41 -19284.61 99999.00 2009-09-15 17:22:53.000 258 29941.43 220.40 -19284.59 99999.00 2009-09-15 17:22:54.000 258 29941.42 220.41 -19284.61 99999.00 2009-09-15 17:22:55.000 258 29941.43 220.44 -19284.61 99999.00 2009-09-15 17:22:56.000 258 29941.42 220.43 -19284.59 99999.00 2009-09-15 17:22:57.000 258 29941.39 220.44 -19284.60 99999.00 2009-09-15 17:22:58.000 258 29941.38 220.42 -19284.61 99999.00 2009-09-15 17:22:59.000 258 29941.37 220.44 -19284.60 99999.00 2009-09-15 17:23:00.000 258 29941.38 220.46 -19284.60 99999.00 2009-09-15 17:23:01.000 258 29941.41 220.48 -19284.60 99999.00 2009-09-15 17:23:02.000 258 29941.44 220.50 -19284.60 99999.00 2009-09-15 17:23:03.000 258 29941.46 220.51 -19284.60 99999.00 2009-09-15 17:23:04.000 258 29941.53 220.53 -19284.60 99999.00 2009-09-15 17:23:05.000 258 29941.54 220.56 -19284.60 99999.00 2009-09-15 17:23:06.000 258 29941.57 220.59 -19284.60 99999.00 2009-09-15 17:23:07.000 258 29941.60 220.64 -19284.60 99999.00 2009-09-15 17:23:08.000 258 29941.60 220.69 -19284.57 99999.00 2009-09-15 17:23:09.000 258 29941.61 220.78 -19284.59 99999.00 2009-09-15 17:23:10.000 258 29941.58 220.83 -19284.63 99999.00 2009-09-15 17:23:11.000 258 29941.53 220.90 -19284.60 99999.00 2009-09-15 17:23:12.000 258 29941.51 220.95 -19284.60 99999.00 2009-09-15 17:23:13.000 258 29941.42 220.96 -19284.61 99999.00 2009-09-15 17:23:14.000 258 29941.30 220.99 -19284.61 99999.00 2009-09-15 17:23:15.000 258 29941.20 220.93 -19284.63 99999.00 2009-09-15 17:23:16.000 258 29941.07 220.88 -19284.65 99999.00 2009-09-15 17:23:17.000 258 29940.97 220.79 -19284.66 99999.00 2009-09-15 17:23:18.000 258 29940.89 220.66 -19284.65 99999.00 2009-09-15 17:23:19.000 258 29940.84 220.54 -19284.66 99999.00 2009-09-15 17:23:20.000 258 29940.82 220.39 -19284.67 99999.00 2009-09-15 17:23:21.000 258 29940.82 220.26 -19284.66 99999.00 2009-09-15 17:23:22.000 258 29940.84 220.16 -19284.61 99999.00 2009-09-15 17:23:23.000 258 29940.92 220.09 -19284.60 99999.00 2009-09-15 17:23:24.000 258 29940.97 220.02 -19284.62 99999.00 2009-09-15 17:23:25.000 258 29941.03 219.95 -19284.61 99999.00 2009-09-15 17:23:26.000 258 29941.11 219.95 -19284.58 99999.00 2009-09-15 17:23:27.000 258 29941.20 219.94 -19284.60 99999.00 2009-09-15 17:23:28.000 258 29941.22 219.89 -19284.63 99999.00 2009-09-15 17:23:29.000 258 29941.25 219.93 -19284.66 99999.00 2009-09-15 17:23:30.000 258 29941.31 219.95 -19284.65 99999.00 2009-09-15 17:23:31.000 258 29941.34 219.94 -19284.63 99999.00 2009-09-15 17:23:32.000 258 29941.38 219.95 -19284.65 99999.00 2009-09-15 17:23:33.000 258 29941.44 219.95 -19284.65 99999.00 2009-09-15 17:23:34.000 258 29941.48 219.94 -19284.67 99999.00 2009-09-15 17:23:35.000 258 29941.50 219.96 -19284.66 99999.00 2009-09-15 17:23:36.000 258 29941.53 220.01 -19284.65 99999.00 2009-09-15 17:23:37.000 258 29941.54 220.04 -19284.66 99999.00 2009-09-15 17:23:38.000 258 29941.56 220.06 -19284.69 99999.00 2009-09-15 17:23:39.000 258 29941.55 220.08 -19284.70 99999.00 2009-09-15 17:23:40.000 258 29941.56 220.09 -19284.70 99999.00 2009-09-15 17:23:41.000 258 29941.59 220.08 -19284.68 99999.00 2009-09-15 17:23:42.000 258 29941.61 220.09 -19284.72 99999.00 2009-09-15 17:23:43.000 258 29941.61 220.11 -19284.73 99999.00 2009-09-15 17:23:44.000 258 29941.64 220.08 -19284.73 99999.00 2009-09-15 17:23:45.000 258 29941.64 220.09 -19284.73 99999.00 2009-09-15 17:23:46.000 258 29941.65 220.13 -19284.72 99999.00 2009-09-15 17:23:47.000 258 29941.66 220.12 -19284.75 99999.00 2009-09-15 17:23:48.000 258 29941.70 220.11 -19284.74 99999.00 2009-09-15 17:23:49.000 258 29941.71 220.14 -19284.72 99999.00 2009-09-15 17:23:50.000 258 29941.72 220.18 -19284.73 99999.00 2009-09-15 17:23:51.000 258 29941.76 220.18 -19284.76 99999.00 2009-09-15 17:23:52.000 258 29941.79 220.17 -19284.75 99999.00 2009-09-15 17:23:53.000 258 29941.79 220.21 -19284.73 99999.00 2009-09-15 17:23:54.000 258 29941.81 220.23 -19284.72 99999.00 2009-09-15 17:23:55.000 258 29941.82 220.23 -19284.75 99999.00 2009-09-15 17:23:56.000 258 29941.83 220.23 -19284.77 99999.00 2009-09-15 17:23:57.000 258 29941.86 220.22 -19284.74 99999.00 2009-09-15 17:23:58.000 258 29941.88 220.23 -19284.77 99999.00 2009-09-15 17:23:59.000 258 29941.88 220.24 -19284.76 99999.00 2009-09-15 17:24:00.000 258 29941.90 220.25 -19284.78 99999.00 2009-09-15 17:24:01.000 258 29941.89 220.24 -19284.77 99999.00 2009-09-15 17:24:02.000 258 29941.90 220.23 -19284.76 99999.00 2009-09-15 17:24:03.000 258 29941.92 220.24 -19284.77 99999.00 2009-09-15 17:24:04.000 258 29941.93 220.26 -19284.77 99999.00 2009-09-15 17:24:05.000 258 29941.95 220.29 -19284.78 99999.00 2009-09-15 17:24:06.000 258 29941.95 220.31 -19284.81 99999.00 2009-09-15 17:24:07.000 258 29941.97 220.29 -19284.78 99999.00 2009-09-15 17:24:08.000 258 29941.95 220.32 -19284.78 99999.00 2009-09-15 17:24:09.000 258 29941.96 220.34 -19284.77 99999.00 2009-09-15 17:24:10.000 258 29941.98 220.34 -19284.77 99999.00 2009-09-15 17:24:11.000 258 29941.98 220.36 -19284.75 99999.00 2009-09-15 17:24:12.000 258 29942.00 220.37 -19284.74 99999.00 2009-09-15 17:24:13.000 258 29942.02 220.38 -19284.75 99999.00 2009-09-15 17:24:14.000 258 29942.02 220.37 -19284.75 99999.00 2009-09-15 17:24:15.000 258 29942.04 220.39 -19284.75 99999.00 2009-09-15 17:24:16.000 258 29942.04 220.41 -19284.76 99999.00 2009-09-15 17:24:17.000 258 29942.05 220.41 -19284.72 99999.00 2009-09-15 17:24:18.000 258 29942.06 220.41 -19284.71 99999.00 2009-09-15 17:24:19.000 258 29942.06 220.41 -19284.71 99999.00 2009-09-15 17:24:20.000 258 29942.04 220.39 -19284.73 99999.00 2009-09-15 17:24:21.000 258 29942.04 220.41 -19284.75 99999.00 2009-09-15 17:24:22.000 258 29942.05 220.38 -19284.71 99999.00 2009-09-15 17:24:23.000 258 29942.04 220.37 -19284.73 99999.00 2009-09-15 17:24:24.000 258 29942.05 220.37 -19284.73 99999.00 2009-09-15 17:24:25.000 258 29942.06 220.34 -19284.73 99999.00 2009-09-15 17:24:26.000 258 29942.06 220.36 -19284.74 99999.00 2009-09-15 17:24:27.000 258 29942.08 220.37 -19284.74 99999.00 2009-09-15 17:24:28.000 258 29942.07 220.35 -19284.73 99999.00 2009-09-15 17:24:29.000 258 29942.10 220.35 -19284.71 99999.00 2009-09-15 17:24:30.000 258 29942.10 220.39 -19284.74 99999.00 2009-09-15 17:24:31.000 258 29942.10 220.43 -19284.74 99999.00 2009-09-15 17:24:32.000 258 29942.13 220.45 -19284.70 99999.00 2009-09-15 17:24:33.000 258 29942.13 220.46 -19284.74 99999.00 2009-09-15 17:24:34.000 258 29942.11 220.48 -19284.75 99999.00 2009-09-15 17:24:35.000 258 29942.11 220.46 -19284.76 99999.00 2009-09-15 17:24:36.000 258 29942.09 220.43 -19284.73 99999.00 2009-09-15 17:24:37.000 258 29942.08 220.41 -19284.73 99999.00 2009-09-15 17:24:38.000 258 29942.11 220.40 -19284.72 99999.00 2009-09-15 17:24:39.000 258 29942.14 220.42 -19284.70 99999.00 2009-09-15 17:24:40.000 258 29942.11 220.43 -19284.73 99999.00 2009-09-15 17:24:41.000 258 29942.12 220.43 -19284.76 99999.00 2009-09-15 17:24:42.000 258 29942.15 220.40 -19284.76 99999.00 2009-09-15 17:24:43.000 258 29942.15 220.40 -19284.78 99999.00 2009-09-15 17:24:44.000 258 29942.14 220.42 -19284.78 99999.00 2009-09-15 17:24:45.000 258 29942.11 220.42 -19284.76 99999.00 2009-09-15 17:24:46.000 258 29942.13 220.43 -19284.77 99999.00 2009-09-15 17:24:47.000 258 29942.13 220.42 -19284.78 99999.00 2009-09-15 17:24:48.000 258 29942.15 220.41 -19284.76 99999.00 2009-09-15 17:24:49.000 258 29942.14 220.42 -19284.78 99999.00 2009-09-15 17:24:50.000 258 29942.13 220.42 -19284.78 99999.00 2009-09-15 17:24:51.000 258 29942.13 220.39 -19284.79 99999.00 2009-09-15 17:24:52.000 258 29942.15 220.41 -19284.81 99999.00 2009-09-15 17:24:53.000 258 29942.15 220.43 -19284.77 99999.00 2009-09-15 17:24:54.000 258 29942.15 220.44 -19284.79 99999.00 2009-09-15 17:24:55.000 258 29942.15 220.44 -19284.76 99999.00 2009-09-15 17:24:56.000 258 29942.14 220.41 -19284.77 99999.00 2009-09-15 17:24:57.000 258 29942.14 220.43 -19284.78 99999.00 2009-09-15 17:24:58.000 258 29942.15 220.43 -19284.80 99999.00 2009-09-15 17:24:59.000 258 29942.15 220.43 -19284.80 99999.00 2009-09-15 17:25:00.000 258 29942.13 220.42 -19284.78 99999.00 2009-09-15 17:25:01.000 258 29942.13 220.46 -19284.77 99999.00 2009-09-15 17:25:02.000 258 29942.14 220.45 -19284.77 99999.00 2009-09-15 17:25:03.000 258 29942.13 220.45 -19284.77 99999.00 2009-09-15 17:25:04.000 258 29942.13 220.46 -19284.78 99999.00 2009-09-15 17:25:05.000 258 29942.12 220.45 -19284.78 99999.00 2009-09-15 17:25:06.000 258 29942.14 220.43 -19284.75 99999.00 2009-09-15 17:25:07.000 258 29942.16 220.45 -19284.76 99999.00 2009-09-15 17:25:08.000 258 29942.18 220.48 -19284.75 99999.00 2009-09-15 17:25:09.000 258 29942.16 220.48 -19284.76 99999.00 2009-09-15 17:25:10.000 258 29942.16 220.46 -19284.76 99999.00 2009-09-15 17:25:11.000 258 29942.15 220.43 -19284.77 99999.00 2009-09-15 17:25:12.000 258 29942.15 220.44 -19284.74 99999.00 2009-09-15 17:25:13.000 258 29942.15 220.45 -19284.73 99999.00 2009-09-15 17:25:14.000 258 29942.18 220.44 -19284.74 99999.00 2009-09-15 17:25:15.000 258 29942.17 220.44 -19284.74 99999.00 2009-09-15 17:25:16.000 258 29942.18 220.42 -19284.73 99999.00 2009-09-15 17:25:17.000 258 29942.19 220.42 -19284.74 99999.00 2009-09-15 17:25:18.000 258 29942.19 220.43 -19284.75 99999.00 2009-09-15 17:25:19.000 258 29942.19 220.44 -19284.76 99999.00 2009-09-15 17:25:20.000 258 29942.20 220.46 -19284.76 99999.00 2009-09-15 17:25:21.000 258 29942.19 220.44 -19284.74 99999.00 2009-09-15 17:25:22.000 258 29942.17 220.40 -19284.75 99999.00 2009-09-15 17:25:23.000 258 29942.20 220.40 -19284.74 99999.00 2009-09-15 17:25:24.000 258 29942.24 220.42 -19284.74 99999.00 2009-09-15 17:25:25.000 258 29942.22 220.46 -19284.76 99999.00 2009-09-15 17:25:26.000 258 29942.24 220.48 -19284.77 99999.00 2009-09-15 17:25:27.000 258 29942.24 220.45 -19284.75 99999.00 2009-09-15 17:25:28.000 258 29942.24 220.47 -19284.75 99999.00 2009-09-15 17:25:29.000 258 29942.24 220.44 -19284.76 99999.00 2009-09-15 17:25:30.000 258 29942.25 220.44 -19284.75 99999.00 2009-09-15 17:25:31.000 258 29942.27 220.46 -19284.76 99999.00 2009-09-15 17:25:32.000 258 29942.24 220.46 -19284.78 99999.00 2009-09-15 17:25:33.000 258 29942.24 220.48 -19284.77 99999.00 2009-09-15 17:25:34.000 258 29942.25 220.49 -19284.73 99999.00 2009-09-15 17:25:35.000 258 29942.23 220.49 -19284.72 99999.00 2009-09-15 17:25:36.000 258 29942.24 220.48 -19284.73 99999.00 2009-09-15 17:25:37.000 258 29942.25 220.49 -19284.72 99999.00 2009-09-15 17:25:38.000 258 29942.25 220.50 -19284.72 99999.00 2009-09-15 17:25:39.000 258 29942.25 220.50 -19284.70 99999.00 2009-09-15 17:25:40.000 258 29942.22 220.47 -19284.73 99999.00 2009-09-15 17:25:41.000 258 29942.25 220.46 -19284.73 99999.00 2009-09-15 17:25:42.000 258 29942.25 220.45 -19284.70 99999.00 2009-09-15 17:25:43.000 258 29942.26 220.42 -19284.71 99999.00 2009-09-15 17:25:44.000 258 29942.25 220.45 -19284.73 99999.00 2009-09-15 17:25:45.000 258 29942.27 220.43 -19284.72 99999.00 2009-09-15 17:25:46.000 258 29942.26 220.39 -19284.72 99999.00 2009-09-15 17:25:47.000 258 29942.25 220.42 -19284.72 99999.00 2009-09-15 17:25:48.000 258 29942.25 220.41 -19284.72 99999.00 2009-09-15 17:25:49.000 258 29942.26 220.43 -19284.72 99999.00 2009-09-15 17:25:50.000 258 29942.27 220.42 -19284.74 99999.00 2009-09-15 17:25:51.000 258 29942.24 220.42 -19284.74 99999.00 2009-09-15 17:25:52.000 258 29942.26 220.41 -19284.75 99999.00 2009-09-15 17:25:53.000 258 29942.26 220.39 -19284.74 99999.00 2009-09-15 17:25:54.000 258 29942.25 220.39 -19284.72 99999.00 2009-09-15 17:25:55.000 258 29942.27 220.39 -19284.75 99999.00 2009-09-15 17:25:56.000 258 29942.26 220.38 -19284.76 99999.00 2009-09-15 17:25:57.000 258 29942.25 220.38 -19284.77 99999.00 2009-09-15 17:25:58.000 258 29942.26 220.40 -19284.77 99999.00 2009-09-15 17:25:59.000 258 29942.28 220.39 -19284.79 99999.00 2009-09-15 17:26:00.000 258 29942.25 220.38 -19284.78 99999.00 2009-09-15 17:26:01.000 258 29942.26 220.39 -19284.77 99999.00 2009-09-15 17:26:02.000 258 29942.25 220.35 -19284.80 99999.00 2009-09-15 17:26:03.000 258 29942.23 220.34 -19284.80 99999.00 2009-09-15 17:26:04.000 258 29942.26 220.34 -19284.83 99999.00 2009-09-15 17:26:05.000 258 29942.24 220.34 -19284.83 99999.00 2009-09-15 17:26:06.000 258 29942.22 220.32 -19284.83 99999.00 2009-09-15 17:26:07.000 258 29942.21 220.31 -19284.83 99999.00 2009-09-15 17:26:08.000 258 29942.21 220.30 -19284.83 99999.00 2009-09-15 17:26:09.000 258 29942.21 220.29 -19284.85 99999.00 2009-09-15 17:26:10.000 258 29942.21 220.27 -19284.88 99999.00 2009-09-15 17:26:11.000 258 29942.18 220.28 -19284.88 99999.00 2009-09-15 17:26:12.000 258 29942.22 220.27 -19284.90 99999.00 2009-09-15 17:26:13.000 258 29942.20 220.25 -19284.92 99999.00 2009-09-15 17:26:14.000 258 29942.18 220.24 -19284.89 99999.00 2009-09-15 17:26:15.000 258 29942.18 220.23 -19284.92 99999.00 2009-09-15 17:26:16.000 258 29942.20 220.23 -19284.93 99999.00 2009-09-15 17:26:17.000 258 29942.18 220.23 -19284.92 99999.00 2009-09-15 17:26:18.000 258 29942.18 220.23 -19284.93 99999.00 2009-09-15 17:26:19.000 258 29942.18 220.22 -19284.94 99999.00 2009-09-15 17:26:20.000 258 29942.19 220.21 -19284.92 99999.00 2009-09-15 17:26:21.000 258 29942.21 220.20 -19284.94 99999.00 2009-09-15 17:26:22.000 258 29942.18 220.17 -19284.94 99999.00 2009-09-15 17:26:23.000 258 29942.20 220.16 -19284.96 99999.00 2009-09-15 17:26:24.000 258 29942.21 220.16 -19284.99 99999.00 2009-09-15 17:26:25.000 258 29942.21 220.18 -19284.99 99999.00 2009-09-15 17:26:26.000 258 29942.20 220.19 -19284.97 99999.00 2009-09-15 17:26:27.000 258 29942.22 220.19 -19284.98 99999.00 2009-09-15 17:26:28.000 258 29942.21 220.16 -19284.98 99999.00 2009-09-15 17:26:29.000 258 29942.21 220.15 -19285.01 99999.00 2009-09-15 17:26:30.000 258 29942.24 220.14 -19285.02 99999.00 2009-09-15 17:26:31.000 258 29942.24 220.13 -19285.03 99999.00 2009-09-15 17:26:32.000 258 29942.25 220.16 -19285.05 99999.00 2009-09-15 17:26:33.000 258 29942.25 220.16 -19285.03 99999.00 2009-09-15 17:26:34.000 258 29942.25 220.16 -19285.04 99999.00 2009-09-15 17:26:35.000 258 29942.27 220.15 -19285.05 99999.00 2009-09-15 17:26:36.000 258 29942.28 220.17 -19285.05 99999.00 2009-09-15 17:26:37.000 258 29942.29 220.15 -19285.08 99999.00 2009-09-15 17:26:38.000 258 29942.29 220.14 -19285.07 99999.00 2009-09-15 17:26:39.000 258 29942.29 220.15 -19285.10 99999.00 2009-09-15 17:26:40.000 258 29942.33 220.15 -19285.10 99999.00 2009-09-15 17:26:41.000 258 29942.31 220.12 -19285.10 99999.00 2009-09-15 17:26:42.000 258 29942.33 220.16 -19285.10 99999.00 2009-09-15 17:26:43.000 258 29942.33 220.13 -19285.11 99999.00 2009-09-15 17:26:44.000 258 29942.33 220.13 -19285.10 99999.00 2009-09-15 17:26:45.000 258 29942.33 220.13 -19285.13 99999.00 2009-09-15 17:26:46.000 258 29942.34 220.13 -19285.11 99999.00 2009-09-15 17:26:47.000 258 29942.34 220.12 -19285.09 99999.00 2009-09-15 17:26:48.000 258 29942.37 220.12 -19285.11 99999.00 2009-09-15 17:26:49.000 258 29942.37 220.11 -19285.10 99999.00 2009-09-15 17:26:50.000 258 29942.38 220.09 -19285.12 99999.00 2009-09-15 17:26:51.000 258 29942.37 220.08 -19285.14 99999.00 2009-09-15 17:26:52.000 258 29942.38 220.09 -19285.15 99999.00 2009-09-15 17:26:53.000 258 29942.35 220.06 -19285.13 99999.00 2009-09-15 17:26:54.000 258 29942.39 220.06 -19285.12 99999.00 2009-09-15 17:26:55.000 258 29942.37 220.06 -19285.15 99999.00 2009-09-15 17:26:56.000 258 29942.37 220.06 -19285.15 99999.00 2009-09-15 17:26:57.000 258 29942.39 220.05 -19285.17 99999.00 2009-09-15 17:26:58.000 258 29942.41 220.06 -19285.15 99999.00 2009-09-15 17:26:59.000 258 29942.42 220.08 -19285.17 99999.00 2009-09-15 17:27:00.000 258 29942.43 220.07 -19285.17 99999.00 2009-09-15 17:27:01.000 258 29942.45 220.07 -19285.16 99999.00 2009-09-15 17:27:02.000 258 29942.46 220.05 -19285.18 99999.00 2009-09-15 17:27:03.000 258 29942.45 220.05 -19285.16 99999.00 2009-09-15 17:27:04.000 258 29942.47 220.07 -19285.18 99999.00 2009-09-15 17:27:05.000 258 29942.49 220.09 -19285.16 99999.00 2009-09-15 17:27:06.000 258 29942.47 220.06 -19285.17 99999.00 2009-09-15 17:27:07.000 258 29942.50 220.07 -19285.16 99999.00 2009-09-15 17:27:08.000 258 29942.52 220.08 -19285.18 99999.00 2009-09-15 17:27:09.000 258 29942.50 220.09 -19285.20 99999.00 2009-09-15 17:27:10.000 258 29942.54 220.08 -19285.19 99999.00 2009-09-15 17:27:11.000 258 29942.53 220.07 -19285.20 99999.00 2009-09-15 17:27:12.000 258 29942.51 220.04 -19285.19 99999.00 2009-09-15 17:27:13.000 258 29942.53 220.08 -19285.22 99999.00 2009-09-15 17:27:14.000 258 29942.55 220.08 -19285.23 99999.00 2009-09-15 17:27:15.000 258 29942.55 220.06 -19285.21 99999.00 2009-09-15 17:27:16.000 258 29942.54 220.04 -19285.21 99999.00 2009-09-15 17:27:17.000 258 29942.55 220.05 -19285.20 99999.00 2009-09-15 17:27:18.000 258 29942.55 220.01 -19285.23 99999.00 2009-09-15 17:27:19.000 258 29942.57 220.01 -19285.23 99999.00 2009-09-15 17:27:20.000 258 29942.57 220.00 -19285.25 99999.00 2009-09-15 17:27:21.000 258 29942.56 220.01 -19285.24 99999.00 2009-09-15 17:27:22.000 258 29942.58 220.03 -19285.27 99999.00 2009-09-15 17:27:23.000 258 29942.57 220.02 -19285.31 99999.00 2009-09-15 17:27:24.000 258 29942.59 220.00 -19285.31 99999.00 2009-09-15 17:27:25.000 258 29942.58 219.98 -19285.26 99999.00 2009-09-15 17:27:26.000 258 29942.58 219.97 -19285.26 99999.00 2009-09-15 17:27:27.000 258 29942.59 219.98 -19285.28 99999.00 2009-09-15 17:27:28.000 258 29942.58 219.96 -19285.29 99999.00 2009-09-15 17:27:29.000 258 29942.60 219.95 -19285.30 99999.00 2009-09-15 17:27:30.000 258 29942.62 219.95 -19285.33 99999.00 2009-09-15 17:27:31.000 258 29942.62 219.92 -19285.36 99999.00 2009-09-15 17:27:32.000 258 29942.63 219.91 -19285.38 99999.00 2009-09-15 17:27:33.000 258 29942.64 219.92 -19285.36 99999.00 2009-09-15 17:27:34.000 258 29942.61 219.93 -19285.38 99999.00 2009-09-15 17:27:35.000 258 29942.62 219.96 -19285.38 99999.00 2009-09-15 17:27:36.000 258 29942.63 219.93 -19285.38 99999.00 2009-09-15 17:27:37.000 258 29942.63 219.94 -19285.36 99999.00 2009-09-15 17:27:38.000 258 29942.66 219.93 -19285.36 99999.00 2009-09-15 17:27:39.000 258 29942.66 219.93 -19285.40 99999.00 2009-09-15 17:27:40.000 258 29942.69 219.93 -19285.41 99999.00 2009-09-15 17:27:41.000 258 29942.67 219.93 -19285.38 99999.00 2009-09-15 17:27:42.000 258 29942.66 219.92 -19285.40 99999.00 2009-09-15 17:27:43.000 258 29942.67 219.91 -19285.40 99999.00 2009-09-15 17:27:44.000 258 29942.70 219.91 -19285.39 99999.00 2009-09-15 17:27:45.000 258 29942.67 219.89 -19285.41 99999.00 2009-09-15 17:27:46.000 258 29942.68 219.91 -19285.40 99999.00 2009-09-15 17:27:47.000 258 29942.72 219.91 -19285.41 99999.00 2009-09-15 17:27:48.000 258 29942.74 219.90 -19285.41 99999.00 2009-09-15 17:27:49.000 258 29942.73 219.90 -19285.44 99999.00 2009-09-15 17:27:50.000 258 29942.73 219.88 -19285.42 99999.00 2009-09-15 17:27:51.000 258 29942.74 219.87 -19285.43 99999.00 2009-09-15 17:27:52.000 258 29942.76 219.87 -19285.46 99999.00 2009-09-15 17:27:53.000 258 29942.77 219.85 -19285.46 99999.00 2009-09-15 17:27:54.000 258 29942.77 219.86 -19285.47 99999.00 2009-09-15 17:27:55.000 258 29942.77 219.88 -19285.45 99999.00 2009-09-15 17:27:56.000 258 29942.80 219.90 -19285.45 99999.00 2009-09-15 17:27:57.000 258 29942.82 219.88 -19285.46 99999.00 2009-09-15 17:27:58.000 258 29942.81 219.84 -19285.47 99999.00 2009-09-15 17:27:59.000 258 29942.81 219.86 -19285.46 99999.00 2009-09-15 17:28:00.000 258 29942.83 219.87 -19285.47 99999.00 2009-09-15 17:28:01.000 258 29942.84 219.85 -19285.48 99999.00 2009-09-15 17:28:02.000 258 29942.86 219.85 -19285.51 99999.00 2009-09-15 17:28:03.000 258 29942.83 219.87 -19285.48 99999.00 2009-09-15 17:28:04.000 258 29942.84 219.85 -19285.48 99999.00 2009-09-15 17:28:05.000 258 29942.85 219.86 -19285.48 99999.00 2009-09-15 17:28:06.000 258 29942.86 219.89 -19285.52 99999.00 2009-09-15 17:28:07.000 258 29942.87 219.90 -19285.52 99999.00 2009-09-15 17:28:08.000 258 29942.89 219.90 -19285.50 99999.00 2009-09-15 17:28:09.000 258 29942.91 219.89 -19285.50 99999.00 2009-09-15 17:28:10.000 258 29942.91 219.89 -19285.50 99999.00 2009-09-15 17:28:11.000 258 29942.91 219.90 -19285.50 99999.00 2009-09-15 17:28:12.000 258 29942.93 219.87 -19285.53 99999.00 2009-09-15 17:28:13.000 258 29942.93 219.86 -19285.51 99999.00 2009-09-15 17:28:14.000 258 29942.94 219.88 -19285.49 99999.00 2009-09-15 17:28:15.000 258 29942.96 219.87 -19285.50 99999.00 2009-09-15 17:28:16.000 258 29942.95 219.87 -19285.50 99999.00 2009-09-15 17:28:17.000 258 29942.96 219.86 -19285.48 99999.00 2009-09-15 17:28:18.000 258 29942.97 219.87 -19285.51 99999.00 2009-09-15 17:28:19.000 258 29942.97 219.87 -19285.50 99999.00 2009-09-15 17:28:20.000 258 29942.96 219.87 -19285.51 99999.00 2009-09-15 17:28:21.000 258 29942.97 219.84 -19285.50 99999.00 2009-09-15 17:28:22.000 258 29942.99 219.82 -19285.51 99999.00 2009-09-15 17:28:23.000 258 29942.98 219.82 -19285.54 99999.00 2009-09-15 17:28:24.000 258 29942.95 219.82 -19285.55 99999.00 2009-09-15 17:28:25.000 258 29942.96 219.86 -19285.55 99999.00 2009-09-15 17:28:26.000 258 29942.97 219.85 -19285.56 99999.00 2009-09-15 17:28:27.000 258 29942.97 219.82 -19285.56 99999.00 2009-09-15 17:28:28.000 258 29942.96 219.84 -19285.54 99999.00 2009-09-15 17:28:29.000 258 29942.99 219.84 -19285.55 99999.00 2009-09-15 17:28:30.000 258 29942.99 219.82 -19285.58 99999.00 2009-09-15 17:28:31.000 258 29942.99 219.81 -19285.57 99999.00 2009-09-15 17:28:32.000 258 29942.99 219.79 -19285.58 99999.00 2009-09-15 17:28:33.000 258 29942.99 219.79 -19285.58 99999.00 2009-09-15 17:28:34.000 258 29942.99 219.78 -19285.58 99999.00 2009-09-15 17:28:35.000 258 29943.01 219.80 -19285.58 99999.00 2009-09-15 17:28:36.000 258 29943.03 219.82 -19285.60 99999.00 2009-09-15 17:28:37.000 258 29943.01 219.82 -19285.58 99999.00 2009-09-15 17:28:38.000 258 29943.02 219.83 -19285.60 99999.00 2009-09-15 17:28:39.000 258 29943.03 219.84 -19285.57 99999.00 2009-09-15 17:28:40.000 258 29943.06 219.83 -19285.56 99999.00 2009-09-15 17:28:41.000 258 29943.04 219.83 -19285.59 99999.00 2009-09-15 17:28:42.000 258 29943.06 219.83 -19285.56 99999.00 2009-09-15 17:28:43.000 258 29943.07 219.87 -19285.56 99999.00 2009-09-15 17:28:44.000 258 29943.08 219.88 -19285.55 99999.00 2009-09-15 17:28:45.000 258 29943.09 219.86 -19285.56 99999.00 2009-09-15 17:28:46.000 258 29943.10 219.84 -19285.57 99999.00 2009-09-15 17:28:47.000 258 29943.12 219.82 -19285.58 99999.00 2009-09-15 17:28:48.000 258 29943.12 219.82 -19285.58 99999.00 2009-09-15 17:28:49.000 258 29943.10 219.83 -19285.59 99999.00 2009-09-15 17:28:50.000 258 29943.09 219.85 -19285.58 99999.00 2009-09-15 17:28:51.000 258 29943.12 219.84 -19285.57 99999.00 2009-09-15 17:28:52.000 258 29943.15 219.84 -19285.56 99999.00 2009-09-15 17:28:53.000 258 29943.14 219.84 -19285.54 99999.00 2009-09-15 17:28:54.000 258 29943.13 219.83 -19285.57 99999.00 2009-09-15 17:28:55.000 258 29943.14 219.81 -19285.58 99999.00 2009-09-15 17:28:56.000 258 29943.13 219.79 -19285.58 99999.00 2009-09-15 17:28:57.000 258 29943.14 219.81 -19285.57 99999.00 2009-09-15 17:28:58.000 258 29943.15 219.80 -19285.61 99999.00 2009-09-15 17:28:59.000 258 29943.18 219.80 -19285.63 99999.00 2009-09-15 17:29:00.000 258 29943.18 219.78 -19285.62 99999.00 2009-09-15 17:29:01.000 258 29943.19 219.78 -19285.63 99999.00 2009-09-15 17:29:02.000 258 29943.20 219.77 -19285.62 99999.00 2009-09-15 17:29:03.000 258 29943.19 219.76 -19285.65 99999.00 2009-09-15 17:29:04.000 258 29943.20 219.74 -19285.67 99999.00 2009-09-15 17:29:05.000 258 29943.20 219.71 -19285.65 99999.00 2009-09-15 17:29:06.000 258 29943.19 219.72 -19285.66 99999.00 2009-09-15 17:29:07.000 258 29943.18 219.70 -19285.67 99999.00 2009-09-15 17:29:08.000 258 29943.21 219.70 -19285.68 99999.00 2009-09-15 17:29:09.000 258 29943.24 219.68 -19285.70 99999.00 2009-09-15 17:29:10.000 258 29943.25 219.67 -19285.71 99999.00 2009-09-15 17:29:11.000 258 29943.24 219.65 -19285.74 99999.00 2009-09-15 17:29:12.000 258 29943.25 219.65 -19285.76 99999.00 2009-09-15 17:29:13.000 258 29943.27 219.68 -19285.75 99999.00 2009-09-15 17:29:14.000 258 29943.28 219.65 -19285.74 99999.00 2009-09-15 17:29:15.000 258 29943.26 219.64 -19285.74 99999.00 2009-09-15 17:29:16.000 258 29943.28 219.64 -19285.75 99999.00 2009-09-15 17:29:17.000 258 29943.30 219.68 -19285.77 99999.00 2009-09-15 17:29:18.000 258 29943.32 219.66 -19285.77 99999.00 2009-09-15 17:29:19.000 258 29943.31 219.66 -19285.76 99999.00 2009-09-15 17:29:20.000 258 29943.31 219.65 -19285.75 99999.00 2009-09-15 17:29:21.000 258 29943.33 219.65 -19285.77 99999.00 2009-09-15 17:29:22.000 258 29943.32 219.67 -19285.74 99999.00 2009-09-15 17:29:23.000 258 29943.31 219.69 -19285.74 99999.00 2009-09-15 17:29:24.000 258 29943.33 219.67 -19285.76 99999.00 2009-09-15 17:29:25.000 258 29943.33 219.65 -19285.75 99999.00 2009-09-15 17:29:26.000 258 29943.33 219.64 -19285.76 99999.00 2009-09-15 17:29:27.000 258 29943.34 219.66 -19285.76 99999.00 2009-09-15 17:29:28.000 258 29943.34 219.64 -19285.77 99999.00 2009-09-15 17:29:29.000 258 29943.34 219.64 -19285.78 99999.00 2009-09-15 17:29:30.000 258 29943.36 219.65 -19285.81 99999.00 2009-09-15 17:29:31.000 258 29943.36 219.63 -19285.80 99999.00 2009-09-15 17:29:32.000 258 29943.37 219.64 -19285.81 99999.00 2009-09-15 17:29:33.000 258 29943.38 219.63 -19285.83 99999.00 2009-09-15 17:29:34.000 258 29943.41 219.64 -19285.80 99999.00 2009-09-15 17:29:35.000 258 29943.42 219.62 -19285.81 99999.00 2009-09-15 17:29:36.000 258 29943.41 219.59 -19285.83 99999.00 2009-09-15 17:29:37.000 258 29943.42 219.55 -19285.84 99999.00 2009-09-15 17:29:38.000 258 29943.44 219.55 -19285.85 99999.00 2009-09-15 17:29:39.000 258 29943.45 219.52 -19285.85 99999.00 2009-09-15 17:29:40.000 258 29943.43 219.51 -19285.85 99999.00 2009-09-15 17:29:41.000 258 29943.42 219.51 -19285.85 99999.00 2009-09-15 17:29:42.000 258 29943.43 219.52 -19285.86 99999.00 2009-09-15 17:29:43.000 258 29943.43 219.53 -19285.89 99999.00 2009-09-15 17:29:44.000 258 29943.46 219.51 -19285.89 99999.00 2009-09-15 17:29:45.000 258 29943.47 219.48 -19285.90 99999.00 2009-09-15 17:29:46.000 258 29943.53 219.48 -19285.90 99999.00 2009-09-15 17:29:47.000 258 29943.51 219.51 -19285.94 99999.00 2009-09-15 17:29:48.000 258 29943.53 219.53 -19285.93 99999.00 2009-09-15 17:29:49.000 258 29943.56 219.53 -19285.90 99999.00 2009-09-15 17:29:50.000 258 29943.57 219.55 -19285.89 99999.00 2009-09-15 17:29:51.000 258 29943.53 219.55 -19285.92 99999.00 2009-09-15 17:29:52.000 258 29943.54 219.56 -19285.92 99999.00 2009-09-15 17:29:53.000 258 29943.54 219.59 -19285.96 99999.00 2009-09-15 17:29:54.000 258 29943.54 219.57 -19285.95 99999.00 2009-09-15 17:29:55.000 258 29943.53 219.58 -19285.92 99999.00 2009-09-15 17:29:56.000 258 29943.54 219.61 -19285.93 99999.00 2009-09-15 17:29:57.000 258 29943.53 219.61 -19285.91 99999.00 2009-09-15 17:29:58.000 258 29943.56 219.64 -19285.88 99999.00 2009-09-15 17:29:59.000 258 29943.56 219.65 -19285.91 99999.00 2009-09-15 17:30:00.000 258 29943.57 219.66 -19285.91 99999.00 2009-09-15 17:30:01.000 258 29943.58 219.71 -19285.89 99999.00 2009-09-15 17:30:02.000 258 29943.60 219.69 -19285.92 99999.00 2009-09-15 17:30:03.000 258 29943.61 219.68 -19285.91 99999.00 2009-09-15 17:30:04.000 258 29943.62 219.69 -19285.89 99999.00 2009-09-15 17:30:05.000 258 29943.63 219.70 -19285.90 99999.00 2009-09-15 17:30:06.000 258 29943.63 219.73 -19285.90 99999.00 2009-09-15 17:30:07.000 258 29943.62 219.71 -19285.88 99999.00 2009-09-15 17:30:08.000 258 29943.62 219.72 -19285.86 99999.00 2009-09-15 17:30:09.000 258 29943.62 219.73 -19285.87 99999.00 2009-09-15 17:30:10.000 258 29943.63 219.73 -19285.86 99999.00 2009-09-15 17:30:11.000 258 29943.63 219.71 -19285.86 99999.00 2009-09-15 17:30:12.000 258 29943.62 219.76 -19285.82 99999.00 2009-09-15 17:30:13.000 258 29943.61 219.78 -19285.83 99999.00 2009-09-15 17:30:14.000 258 29943.63 219.78 -19285.85 99999.00 2009-09-15 17:30:15.000 258 29943.63 219.79 -19285.81 99999.00 2009-09-15 17:30:16.000 258 29943.64 219.78 -19285.82 99999.00 2009-09-15 17:30:17.000 258 29943.64 219.80 -19285.85 99999.00 2009-09-15 17:30:18.000 258 29943.65 219.80 -19285.83 99999.00 2009-09-15 17:30:19.000 258 29943.66 219.79 -19285.82 99999.00 2009-09-15 17:30:20.000 258 29943.68 219.79 -19285.83 99999.00 2009-09-15 17:30:21.000 258 29943.67 219.77 -19285.81 99999.00 2009-09-15 17:30:22.000 258 29943.66 219.77 -19285.82 99999.00 2009-09-15 17:30:23.000 258 29943.65 219.77 -19285.84 99999.00 2009-09-15 17:30:24.000 258 29943.64 219.76 -19285.85 99999.00 2009-09-15 17:30:25.000 258 29943.65 219.76 -19285.85 99999.00 2009-09-15 17:30:26.000 258 29943.64 219.75 -19285.85 99999.00 2009-09-15 17:30:27.000 258 29943.63 219.74 -19285.85 99999.00 2009-09-15 17:30:28.000 258 29943.62 219.71 -19285.85 99999.00 2009-09-15 17:30:29.000 258 29943.63 219.71 -19285.85 99999.00 2009-09-15 17:30:30.000 258 29943.62 219.70 -19285.87 99999.00 2009-09-15 17:30:31.000 258 29943.62 219.67 -19285.88 99999.00 2009-09-15 17:30:32.000 258 29943.63 219.67 -19285.83 99999.00 2009-09-15 17:30:33.000 258 29943.61 219.67 -19285.85 99999.00 2009-09-15 17:30:34.000 258 29943.62 219.67 -19285.86 99999.00 2009-09-15 17:30:35.000 258 29943.61 219.67 -19285.85 99999.00 2009-09-15 17:30:36.000 258 29943.63 219.64 -19285.86 99999.00 2009-09-15 17:30:37.000 258 29943.63 219.62 -19285.87 99999.00 2009-09-15 17:30:38.000 258 29943.64 219.62 -19285.88 99999.00 2009-09-15 17:30:39.000 258 29943.63 219.63 -19285.87 99999.00 2009-09-15 17:30:40.000 258 29943.63 219.64 -19285.88 99999.00 2009-09-15 17:30:41.000 258 29943.65 219.66 -19285.87 99999.00 2009-09-15 17:30:42.000 258 29943.67 219.66 -19285.88 99999.00 2009-09-15 17:30:43.000 258 29943.66 219.68 -19285.88 99999.00 2009-09-15 17:30:44.000 258 29943.67 219.67 -19285.86 99999.00 2009-09-15 17:30:45.000 258 29943.66 219.69 -19285.89 99999.00 2009-09-15 17:30:46.000 258 29943.68 219.72 -19285.87 99999.00 2009-09-15 17:30:47.000 258 29943.69 219.71 -19285.85 99999.00 2009-09-15 17:30:48.000 258 29943.66 219.70 -19285.84 99999.00 2009-09-15 17:30:49.000 258 29943.67 219.72 -19285.84 99999.00 2009-09-15 17:30:50.000 258 29943.66 219.72 -19285.86 99999.00 2009-09-15 17:30:51.000 258 29943.64 219.70 -19285.91 99999.00 2009-09-15 17:30:52.000 258 29943.65 219.71 -19285.90 99999.00 2009-09-15 17:30:53.000 258 29943.65 219.72 -19285.85 99999.00 2009-09-15 17:30:54.000 258 29943.63 219.73 -19285.83 99999.00 2009-09-15 17:30:55.000 258 29943.64 219.74 -19285.85 99999.00 2009-09-15 17:30:56.000 258 29943.67 219.77 -19285.83 99999.00 2009-09-15 17:30:57.000 258 29943.68 219.76 -19285.85 99999.00 2009-09-15 17:30:58.000 258 29943.67 219.77 -19285.87 99999.00 2009-09-15 17:30:59.000 258 29943.66 219.80 -19285.88 99999.00 2009-09-15 17:31:00.000 258 29943.69 219.85 -19285.84 99999.00 2009-09-15 17:31:01.000 258 29943.71 219.84 -19285.83 99999.00 2009-09-15 17:31:02.000 258 29943.71 219.84 -19285.83 99999.00 2009-09-15 17:31:03.000 258 29943.75 219.87 -19285.84 99999.00 2009-09-15 17:31:04.000 258 29943.80 219.89 -19285.83 99999.00 2009-09-15 17:31:05.000 258 29943.82 219.90 -19285.84 99999.00 2009-09-15 17:31:06.000 258 29943.86 219.87 -19285.85 99999.00 2009-09-15 17:31:07.000 258 29943.92 219.84 -19285.83 99999.00 2009-09-15 17:31:08.000 258 29943.97 219.81 -19285.81 99999.00 2009-09-15 17:31:09.000 258 29943.99 219.77 -19285.79 99999.00 2009-09-15 17:31:10.000 258 29944.03 219.73 -19285.82 99999.00 2009-09-15 17:31:11.000 258 29944.03 219.69 -19285.83 99999.00 2009-09-15 17:31:12.000 258 29944.03 219.59 -19285.79 99999.00 2009-09-15 17:31:13.000 258 29944.00 219.53 -19285.76 99999.00 2009-09-15 17:31:14.000 258 29943.97 219.46 -19285.78 99999.00 2009-09-15 17:31:15.000 258 29943.92 219.38 -19285.77 99999.00 2009-09-15 17:31:16.000 258 29943.86 219.32 -19285.81 99999.00 2009-09-15 17:31:17.000 258 29943.80 219.28 -19285.83 99999.00 2009-09-15 17:31:18.000 258 29943.74 219.24 -19285.82 99999.00 2009-09-15 17:31:19.000 258 29943.71 219.23 -19285.86 99999.00 2009-09-15 17:31:20.000 258 29943.68 219.25 -19285.92 99999.00 2009-09-15 17:31:21.000 258 29943.66 219.24 -19285.94 99999.00 2009-09-15 17:31:22.000 258 29943.65 219.27 -19285.94 99999.00 2009-09-15 17:31:23.000 258 29943.63 219.30 -19285.95 99999.00 2009-09-15 17:31:24.000 258 29943.65 219.31 -19285.96 99999.00 2009-09-15 17:31:25.000 258 29943.67 219.27 -19285.99 99999.00 2009-09-15 17:31:26.000 258 29943.68 219.29 -19286.02 99999.00 2009-09-15 17:31:27.000 258 29943.70 219.31 -19286.04 99999.00 2009-09-15 17:31:28.000 258 29943.72 219.31 -19286.03 99999.00 2009-09-15 17:31:29.000 258 29943.74 219.33 -19286.01 99999.00 2009-09-15 17:31:30.000 258 29943.76 219.31 -19286.03 99999.00 2009-09-15 17:31:31.000 258 29943.77 219.30 -19286.02 99999.00 2009-09-15 17:31:32.000 258 29943.77 219.31 -19286.05 99999.00 2009-09-15 17:31:33.000 258 29943.75 219.32 -19286.06 99999.00 2009-09-15 17:31:34.000 258 29943.77 219.31 -19286.06 99999.00 2009-09-15 17:31:35.000 258 29943.75 219.31 -19286.06 99999.00 2009-09-15 17:31:36.000 258 29943.73 219.32 -19286.07 99999.00 2009-09-15 17:31:37.000 258 29943.72 219.33 -19286.09 99999.00 2009-09-15 17:31:38.000 258 29943.72 219.31 -19286.07 99999.00 2009-09-15 17:31:39.000 258 29943.71 219.32 -19286.06 99999.00 2009-09-15 17:31:40.000 258 29943.69 219.34 -19286.05 99999.00 2009-09-15 17:31:41.000 258 29943.69 219.37 -19286.06 99999.00 2009-09-15 17:31:42.000 258 29943.69 219.36 -19286.05 99999.00 2009-09-15 17:31:43.000 258 29943.67 219.34 -19286.05 99999.00 2009-09-15 17:31:44.000 258 29943.69 219.38 -19286.03 99999.00 2009-09-15 17:31:45.000 258 29943.68 219.39 -19286.07 99999.00 2009-09-15 17:31:46.000 258 29943.69 219.38 -19286.07 99999.00 2009-09-15 17:31:47.000 258 29943.71 219.39 -19286.06 99999.00 2009-09-15 17:31:48.000 258 29943.73 219.37 -19286.07 99999.00 2009-09-15 17:31:49.000 258 29943.74 219.36 -19286.08 99999.00 2009-09-15 17:31:50.000 258 29943.74 219.37 -19286.09 99999.00 2009-09-15 17:31:51.000 258 29943.73 219.37 -19286.10 99999.00 2009-09-15 17:31:52.000 258 29943.76 219.37 -19286.08 99999.00 2009-09-15 17:31:53.000 258 29943.74 219.36 -19286.12 99999.00 2009-09-15 17:31:54.000 258 29943.75 219.36 -19286.13 99999.00 2009-09-15 17:31:55.000 258 29943.76 219.35 -19286.13 99999.00 2009-09-15 17:31:56.000 258 29943.77 219.32 -19286.13 99999.00 2009-09-15 17:31:57.000 258 29943.76 219.32 -19286.11 99999.00 2009-09-15 17:31:58.000 258 29943.78 219.31 -19286.12 99999.00 2009-09-15 17:31:59.000 258 29943.80 219.30 -19286.15 99999.00 2009-09-15 17:32:00.000 258 29943.80 219.29 -19286.15 99999.00 2009-09-15 17:32:01.000 258 29943.81 219.29 -19286.15 99999.00 2009-09-15 17:32:02.000 258 29943.79 219.29 -19286.15 99999.00 2009-09-15 17:32:03.000 258 29943.82 219.28 -19286.17 99999.00 2009-09-15 17:32:04.000 258 29943.80 219.30 -19286.21 99999.00 2009-09-15 17:32:05.000 258 29943.79 219.27 -19286.19 99999.00 2009-09-15 17:32:06.000 258 29943.82 219.28 -19286.18 99999.00 2009-09-15 17:32:07.000 258 29943.81 219.30 -19286.20 99999.00 2009-09-15 17:32:08.000 258 29943.81 219.26 -19286.22 99999.00 2009-09-15 17:32:09.000 258 29943.80 219.26 -19286.21 99999.00 2009-09-15 17:32:10.000 258 29943.80 219.29 -19286.18 99999.00 2009-09-15 17:32:11.000 258 29943.80 219.31 -19286.19 99999.00 2009-09-15 17:32:12.000 258 29943.81 219.30 -19286.20 99999.00 2009-09-15 17:32:13.000 258 29943.80 219.30 -19286.24 99999.00 2009-09-15 17:32:14.000 258 29943.79 219.29 -19286.23 99999.00 2009-09-15 17:32:15.000 258 29943.79 219.29 -19286.21 99999.00 2009-09-15 17:32:16.000 258 29943.77 219.30 -19286.22 99999.00 2009-09-15 17:32:17.000 258 29943.76 219.30 -19286.18 99999.00 2009-09-15 17:32:18.000 258 29943.77 219.29 -19286.19 99999.00 2009-09-15 17:32:19.000 258 29943.79 219.30 -19286.18 99999.00 2009-09-15 17:32:20.000 258 29943.77 219.29 -19286.17 99999.00 2009-09-15 17:32:21.000 258 29943.80 219.32 -19286.20 99999.00 2009-09-15 17:32:22.000 258 29943.79 219.32 -19286.20 99999.00 2009-09-15 17:32:23.000 258 29943.77 219.30 -19286.17 99999.00 2009-09-15 17:32:24.000 258 29943.77 219.28 -19286.16 99999.00 2009-09-15 17:32:25.000 258 29943.78 219.24 -19286.17 99999.00 2009-09-15 17:32:26.000 258 29943.79 219.25 -19286.18 99999.00 2009-09-15 17:32:27.000 258 29943.78 219.28 -19286.19 99999.00 2009-09-15 17:32:28.000 258 29943.78 219.30 -19286.21 99999.00 2009-09-15 17:32:29.000 258 29943.79 219.31 -19286.21 99999.00 2009-09-15 17:32:30.000 258 29943.77 219.32 -19286.19 99999.00 2009-09-15 17:32:31.000 258 29943.78 219.31 -19286.19 99999.00 2009-09-15 17:32:32.000 258 29943.76 219.31 -19286.20 99999.00 2009-09-15 17:32:33.000 258 29943.76 219.29 -19286.18 99999.00 2009-09-15 17:32:34.000 258 29943.76 219.29 -19286.19 99999.00 2009-09-15 17:32:35.000 258 29943.79 219.29 -19286.20 99999.00 2009-09-15 17:32:36.000 258 29943.80 219.29 -19286.19 99999.00 2009-09-15 17:32:37.000 258 29943.81 219.31 -19286.19 99999.00 2009-09-15 17:32:38.000 258 29943.82 219.30 -19286.21 99999.00 2009-09-15 17:32:39.000 258 29943.82 219.30 -19286.21 99999.00 2009-09-15 17:32:40.000 258 29943.81 219.28 -19286.19 99999.00 2009-09-15 17:32:41.000 258 29943.78 219.29 -19286.20 99999.00 2009-09-15 17:32:42.000 258 29943.80 219.29 -19286.19 99999.00 2009-09-15 17:32:43.000 258 29943.81 219.25 -19286.19 99999.00 2009-09-15 17:32:44.000 258 29943.82 219.24 -19286.21 99999.00 2009-09-15 17:32:45.000 258 29943.84 219.23 -19286.23 99999.00 2009-09-15 17:32:46.000 258 29943.85 219.24 -19286.25 99999.00 2009-09-15 17:32:47.000 258 29943.84 219.23 -19286.22 99999.00 2009-09-15 17:32:48.000 258 29943.83 219.25 -19286.22 99999.00 2009-09-15 17:32:49.000 258 29943.83 219.23 -19286.22 99999.00 2009-09-15 17:32:50.000 258 29943.81 219.19 -19286.22 99999.00 2009-09-15 17:32:51.000 258 29943.80 219.19 -19286.23 99999.00 2009-09-15 17:32:52.000 258 29943.81 219.17 -19286.25 99999.00 2009-09-15 17:32:53.000 258 29943.80 219.19 -19286.26 99999.00 2009-09-15 17:32:54.000 258 29943.81 219.18 -19286.26 99999.00 2009-09-15 17:32:55.000 258 29943.82 219.16 -19286.28 99999.00 2009-09-15 17:32:56.000 258 29943.82 219.14 -19286.29 99999.00 2009-09-15 17:32:57.000 258 29943.83 219.15 -19286.29 99999.00 2009-09-15 17:32:58.000 258 29943.83 219.15 -19286.29 99999.00 2009-09-15 17:32:59.000 258 29943.84 219.12 -19286.28 99999.00 2009-09-15 17:33:00.000 258 29943.83 219.11 -19286.29 99999.00 2009-09-15 17:33:01.000 258 29943.83 219.11 -19286.29 99999.00 2009-09-15 17:33:02.000 258 29943.84 219.12 -19286.33 99999.00 2009-09-15 17:33:03.000 258 29943.83 219.11 -19286.35 99999.00 2009-09-15 17:33:04.000 258 29943.85 219.10 -19286.34 99999.00 2009-09-15 17:33:05.000 258 29943.86 219.12 -19286.35 99999.00 2009-09-15 17:33:06.000 258 29943.86 219.13 -19286.36 99999.00 2009-09-15 17:33:07.000 258 29943.85 219.13 -19286.35 99999.00 2009-09-15 17:33:08.000 258 29943.86 219.14 -19286.34 99999.00 2009-09-15 17:33:09.000 258 29943.86 219.13 -19286.35 99999.00 2009-09-15 17:33:10.000 258 29943.85 219.11 -19286.35 99999.00 2009-09-15 17:33:11.000 258 29943.87 219.09 -19286.35 99999.00 2009-09-15 17:33:12.000 258 29943.88 219.09 -19286.36 99999.00 2009-09-15 17:33:13.000 258 29943.86 219.08 -19286.37 99999.00 2009-09-15 17:33:14.000 258 29943.88 219.07 -19286.38 99999.00 2009-09-15 17:33:15.000 258 29943.88 219.10 -19286.38 99999.00 2009-09-15 17:33:16.000 258 29943.89 219.12 -19286.37 99999.00 2009-09-15 17:33:17.000 258 29943.87 219.12 -19286.38 99999.00 2009-09-15 17:33:18.000 258 29943.87 219.10 -19286.38 99999.00 2009-09-15 17:33:19.000 258 29943.87 219.09 -19286.36 99999.00 2009-09-15 17:33:20.000 258 29943.88 219.10 -19286.36 99999.00 2009-09-15 17:33:21.000 258 29943.89 219.08 -19286.36 99999.00 2009-09-15 17:33:22.000 258 29943.91 219.06 -19286.36 99999.00 2009-09-15 17:33:23.000 258 29943.91 219.02 -19286.36 99999.00 2009-09-15 17:33:24.000 258 29943.92 219.01 -19286.38 99999.00 2009-09-15 17:33:25.000 258 29943.91 218.98 -19286.39 99999.00 2009-09-15 17:33:26.000 258 29943.92 218.97 -19286.41 99999.00 2009-09-15 17:33:27.000 258 29943.92 218.97 -19286.41 99999.00 2009-09-15 17:33:28.000 258 29943.93 219.00 -19286.44 99999.00 2009-09-15 17:33:29.000 258 29943.94 218.96 -19286.47 99999.00 2009-09-15 17:33:30.000 258 29943.93 218.94 -19286.47 99999.00 2009-09-15 17:33:31.000 258 29943.93 218.94 -19286.43 99999.00 2009-09-15 17:33:32.000 258 29943.94 218.96 -19286.43 99999.00 2009-09-15 17:33:33.000 258 29943.95 218.98 -19286.44 99999.00 2009-09-15 17:33:34.000 258 29943.95 218.97 -19286.44 99999.00 2009-09-15 17:33:35.000 258 29943.92 218.93 -19286.43 99999.00 2009-09-15 17:33:36.000 258 29943.93 218.95 -19286.45 99999.00 2009-09-15 17:33:37.000 258 29943.93 218.93 -19286.46 99999.00 2009-09-15 17:33:38.000 258 29943.96 218.93 -19286.47 99999.00 2009-09-15 17:33:39.000 258 29943.95 218.93 -19286.46 99999.00 2009-09-15 17:33:40.000 258 29943.93 218.92 -19286.48 99999.00 2009-09-15 17:33:41.000 258 29943.95 218.93 -19286.47 99999.00 2009-09-15 17:33:42.000 258 29943.98 218.96 -19286.46 99999.00 2009-09-15 17:33:43.000 258 29944.00 218.97 -19286.44 99999.00 2009-09-15 17:33:44.000 258 29943.99 218.98 -19286.45 99999.00 2009-09-15 17:33:45.000 258 29943.98 218.97 -19286.43 99999.00 2009-09-15 17:33:46.000 258 29943.97 218.97 -19286.44 99999.00 2009-09-15 17:33:47.000 258 29943.96 218.98 -19286.42 99999.00 2009-09-15 17:33:48.000 258 29943.97 218.99 -19286.41 99999.00 2009-09-15 17:33:49.000 258 29943.98 219.01 -19286.45 99999.00 2009-09-15 17:33:50.000 258 29944.01 219.00 -19286.46 99999.00 2009-09-15 17:33:51.000 258 29943.98 218.98 -19286.45 99999.00 2009-09-15 17:33:52.000 258 29944.00 218.98 -19286.46 99999.00 2009-09-15 17:33:53.000 258 29944.00 219.00 -19286.49 99999.00 2009-09-15 17:33:54.000 258 29944.01 219.01 -19286.48 99999.00 2009-09-15 17:33:55.000 258 29944.01 219.00 -19286.46 99999.00 2009-09-15 17:33:56.000 258 29944.00 218.98 -19286.46 99999.00 2009-09-15 17:33:57.000 258 29944.03 219.00 -19286.47 99999.00 2009-09-15 17:33:58.000 258 29944.03 219.00 -19286.43 99999.00 2009-09-15 17:33:59.000 258 29944.03 218.98 -19286.43 99999.00 2009-09-15 17:34:00.000 258 29944.06 219.00 -19286.42 99999.00 2009-09-15 17:34:01.000 258 29944.05 219.00 -19286.43 99999.00 2009-09-15 17:34:02.000 258 29944.06 219.01 -19286.43 99999.00 2009-09-15 17:34:03.000 258 29944.07 218.97 -19286.47 99999.00 2009-09-15 17:34:04.000 258 29944.07 218.99 -19286.47 99999.00 2009-09-15 17:34:05.000 258 29944.12 219.01 -19286.46 99999.00 2009-09-15 17:34:06.000 258 29944.12 219.01 -19286.45 99999.00 2009-09-15 17:34:07.000 258 29944.12 219.01 -19286.44 99999.00 2009-09-15 17:34:08.000 258 29944.14 219.01 -19286.46 99999.00 2009-09-15 17:34:09.000 258 29944.13 218.99 -19286.46 99999.00 2009-09-15 17:34:10.000 258 29944.15 219.00 -19286.43 99999.00 2009-09-15 17:34:11.000 258 29944.14 219.01 -19286.40 99999.00 2009-09-15 17:34:12.000 258 29944.17 219.04 -19286.40 99999.00 2009-09-15 17:34:13.000 258 29944.17 219.06 -19286.42 99999.00 2009-09-15 17:34:14.000 258 29944.19 219.06 -19286.41 99999.00 2009-09-15 17:34:15.000 258 29944.23 219.07 -19286.40 99999.00 2009-09-15 17:34:16.000 258 29944.22 219.06 -19286.40 99999.00 2009-09-15 17:34:17.000 258 29944.24 219.07 -19286.38 99999.00 2009-09-15 17:34:18.000 258 29944.24 219.06 -19286.39 99999.00 2009-09-15 17:34:19.000 258 29944.22 219.04 -19286.39 99999.00 2009-09-15 17:34:20.000 258 29944.23 219.05 -19286.38 99999.00 2009-09-15 17:34:21.000 258 29944.21 219.02 -19286.40 99999.00 2009-09-15 17:34:22.000 258 29944.22 219.03 -19286.42 99999.00 2009-09-15 17:34:23.000 258 29944.24 219.03 -19286.44 99999.00 2009-09-15 17:34:24.000 258 29944.24 219.02 -19286.43 99999.00 2009-09-15 17:34:25.000 258 29944.23 219.03 -19286.42 99999.00 2009-09-15 17:34:26.000 258 29944.24 219.04 -19286.44 99999.00 2009-09-15 17:34:27.000 258 29944.24 219.03 -19286.44 99999.00 2009-09-15 17:34:28.000 258 29944.23 219.02 -19286.44 99999.00 2009-09-15 17:34:29.000 258 29944.22 219.01 -19286.43 99999.00 2009-09-15 17:34:30.000 258 29944.23 219.04 -19286.43 99999.00 2009-09-15 17:34:31.000 258 29944.25 219.03 -19286.43 99999.00 2009-09-15 17:34:32.000 258 29944.27 219.01 -19286.43 99999.00 2009-09-15 17:34:33.000 258 29944.30 219.00 -19286.42 99999.00 2009-09-15 17:34:34.000 258 29944.34 218.98 -19286.40 99999.00 2009-09-15 17:34:35.000 258 29944.35 218.95 -19286.40 99999.00 2009-09-15 17:34:36.000 258 29944.30 218.89 -19286.39 99999.00 2009-09-15 17:34:37.000 258 29944.31 218.87 -19286.42 99999.00 2009-09-15 17:34:38.000 258 29944.28 218.87 -19286.41 99999.00 2009-09-15 17:34:39.000 258 29944.27 218.91 -19286.41 99999.00 2009-09-15 17:34:40.000 258 29944.28 218.89 -19286.43 99999.00 2009-09-15 17:34:41.000 258 29944.24 218.86 -19286.43 99999.00 2009-09-15 17:34:42.000 258 29944.25 218.88 -19286.44 99999.00 2009-09-15 17:34:43.000 258 29944.20 218.86 -19286.46 99999.00 2009-09-15 17:34:44.000 258 29944.15 218.88 -19286.47 99999.00 2009-09-15 17:34:45.000 258 29944.13 218.92 -19286.48 99999.00 2009-09-15 17:34:46.000 258 29944.07 218.92 -19286.51 99999.00 2009-09-15 17:34:47.000 258 29944.02 218.93 -19286.51 99999.00 2009-09-15 17:34:48.000 258 29944.02 218.97 -19286.52 99999.00 2009-09-15 17:34:49.000 258 29944.01 218.98 -19286.54 99999.00 2009-09-15 17:34:50.000 258 29944.01 218.94 -19286.56 99999.00 2009-09-15 17:34:51.000 258 29944.01 218.96 -19286.56 99999.00 2009-09-15 17:34:52.000 258 29944.03 218.99 -19286.53 99999.00 2009-09-15 17:34:53.000 258 29944.03 218.98 -19286.50 99999.00 2009-09-15 17:34:54.000 258 29944.06 218.98 -19286.53 99999.00 2009-09-15 17:34:55.000 258 29944.04 218.98 -19286.52 99999.00 2009-09-15 17:34:56.000 258 29944.05 219.00 -19286.50 99999.00 2009-09-15 17:34:57.000 258 29944.03 219.00 -19286.49 99999.00 2009-09-15 17:34:58.000 258 29944.04 218.99 -19286.48 99999.00 2009-09-15 17:34:59.000 258 29944.06 218.97 -19286.48 99999.00 2009-09-15 17:35:00.000 258 29944.04 218.94 -19286.49 99999.00 2009-09-15 17:35:01.000 258 29944.03 218.98 -19286.50 99999.00 2009-09-15 17:35:02.000 258 29944.04 218.97 -19286.50 99999.00 2009-09-15 17:35:03.000 258 29944.07 218.96 -19286.53 99999.00 2009-09-15 17:35:04.000 258 29944.08 218.96 -19286.55 99999.00 2009-09-15 17:35:05.000 258 29944.08 218.96 -19286.57 99999.00 2009-09-15 17:35:06.000 258 29944.08 218.94 -19286.54 99999.00 2009-09-15 17:35:07.000 258 29944.07 218.94 -19286.51 99999.00 2009-09-15 17:35:08.000 258 29944.09 218.96 -19286.51 99999.00 2009-09-15 17:35:09.000 258 29944.09 218.95 -19286.53 99999.00 2009-09-15 17:35:10.000 258 29944.10 218.95 -19286.53 99999.00 2009-09-15 17:35:11.000 258 29944.10 218.97 -19286.54 99999.00 2009-09-15 17:35:12.000 258 29944.11 218.94 -19286.56 99999.00 2009-09-15 17:35:13.000 258 29944.10 218.96 -19286.52 99999.00 2009-09-15 17:35:14.000 258 29944.12 218.93 -19286.53 99999.00 2009-09-15 17:35:15.000 258 29944.12 218.94 -19286.53 99999.00 2009-09-15 17:35:16.000 258 29944.11 218.93 -19286.52 99999.00 2009-09-15 17:35:17.000 258 29944.12 218.92 -19286.55 99999.00 2009-09-15 17:35:18.000 258 29944.11 218.94 -19286.52 99999.00 2009-09-15 17:35:19.000 258 29944.11 218.93 -19286.53 99999.00 2009-09-15 17:35:20.000 258 29944.11 218.91 -19286.52 99999.00 2009-09-15 17:35:21.000 258 29944.11 218.93 -19286.52 99999.00 2009-09-15 17:35:22.000 258 29944.17 218.89 -19286.57 99999.00 2009-09-15 17:35:23.000 258 29944.17 218.91 -19286.58 99999.00 2009-09-15 17:35:24.000 258 29944.17 218.92 -19286.59 99999.00 2009-09-15 17:35:25.000 258 29944.14 218.90 -19286.56 99999.00 2009-09-15 17:35:26.000 258 29944.16 218.91 -19286.54 99999.00 2009-09-15 17:35:27.000 258 29944.16 218.91 -19286.58 99999.00 2009-09-15 17:35:28.000 258 29944.14 218.89 -19286.61 99999.00 2009-09-15 17:35:29.000 258 29944.15 218.88 -19286.58 99999.00 2009-09-15 17:35:30.000 258 29944.15 218.92 -19286.60 99999.00 2009-09-15 17:35:31.000 258 29944.13 218.92 -19286.58 99999.00 2009-09-15 17:35:32.000 258 29944.15 218.90 -19286.56 99999.00 2009-09-15 17:35:33.000 258 29944.16 218.89 -19286.58 99999.00 2009-09-15 17:35:34.000 258 29944.16 218.88 -19286.58 99999.00 2009-09-15 17:35:35.000 258 29944.16 218.86 -19286.59 99999.00 2009-09-15 17:35:36.000 258 29944.15 218.84 -19286.60 99999.00 2009-09-15 17:35:37.000 258 29944.17 218.83 -19286.58 99999.00 2009-09-15 17:35:38.000 258 29944.17 218.82 -19286.61 99999.00 2009-09-15 17:35:39.000 258 29944.14 218.84 -19286.61 99999.00 2009-09-15 17:35:40.000 258 29944.15 218.87 -19286.61 99999.00 2009-09-15 17:35:41.000 258 29944.17 218.86 -19286.58 99999.00 2009-09-15 17:35:42.000 258 29944.15 218.82 -19286.61 99999.00 2009-09-15 17:35:43.000 258 29944.17 218.83 -19286.58 99999.00 2009-09-15 17:35:44.000 258 29944.16 218.82 -19286.60 99999.00 2009-09-15 17:35:45.000 258 29944.16 218.82 -19286.62 99999.00 2009-09-15 17:35:46.000 258 29944.18 218.80 -19286.60 99999.00 2009-09-15 17:35:47.000 258 29944.17 218.81 -19286.62 99999.00 2009-09-15 17:35:48.000 258 29944.17 218.82 -19286.63 99999.00 2009-09-15 17:35:49.000 258 29944.15 218.83 -19286.61 99999.00 2009-09-15 17:35:50.000 258 29944.17 218.83 -19286.65 99999.00 2009-09-15 17:35:51.000 258 29944.18 218.80 -19286.62 99999.00 2009-09-15 17:35:52.000 258 29944.18 218.81 -19286.61 99999.00 2009-09-15 17:35:53.000 258 29944.19 218.79 -19286.62 99999.00 2009-09-15 17:35:54.000 258 29944.17 218.82 -19286.62 99999.00 2009-09-15 17:35:55.000 258 29944.17 218.84 -19286.63 99999.00 2009-09-15 17:35:56.000 258 29944.17 218.82 -19286.60 99999.00 2009-09-15 17:35:57.000 258 29944.18 218.83 -19286.61 99999.00 2009-09-15 17:35:58.000 258 29944.18 218.82 -19286.62 99999.00 2009-09-15 17:35:59.000 258 29944.18 218.81 -19286.62 99999.00 2009-09-15 17:36:00.000 258 29944.18 218.81 -19286.61 99999.00 2009-09-15 17:36:01.000 258 29944.20 218.84 -19286.59 99999.00 2009-09-15 17:36:02.000 258 29944.20 218.81 -19286.62 99999.00 2009-09-15 17:36:03.000 258 29944.17 218.82 -19286.62 99999.00 2009-09-15 17:36:04.000 258 29944.16 218.79 -19286.59 99999.00 2009-09-15 17:36:05.000 258 29944.15 218.81 -19286.58 99999.00 2009-09-15 17:36:06.000 258 29944.14 218.81 -19286.63 99999.00 2009-09-15 17:36:07.000 258 29944.15 218.81 -19286.62 99999.00 2009-09-15 17:36:08.000 258 29944.14 218.77 -19286.63 99999.00 2009-09-15 17:36:09.000 258 29944.12 218.75 -19286.61 99999.00 2009-09-15 17:36:10.000 258 29944.15 218.76 -19286.62 99999.00 2009-09-15 17:36:11.000 258 29944.14 218.78 -19286.63 99999.00 2009-09-15 17:36:12.000 258 29944.12 218.78 -19286.63 99999.00 2009-09-15 17:36:13.000 258 29944.12 218.80 -19286.67 99999.00 2009-09-15 17:36:14.000 258 29944.12 218.78 -19286.65 99999.00 2009-09-15 17:36:15.000 258 29944.10 218.76 -19286.65 99999.00 2009-09-15 17:36:16.000 258 29944.10 218.76 -19286.66 99999.00 2009-09-15 17:36:17.000 258 29944.11 218.77 -19286.69 99999.00 2009-09-15 17:36:18.000 258 29944.12 218.75 -19286.69 99999.00 2009-09-15 17:36:19.000 258 29944.09 218.75 -19286.69 99999.00 2009-09-15 17:36:20.000 258 29944.09 218.72 -19286.73 99999.00 2009-09-15 17:36:21.000 258 29944.09 218.69 -19286.73 99999.00 2009-09-15 17:36:22.000 258 29944.09 218.67 -19286.72 99999.00 2009-09-15 17:36:23.000 258 29944.07 218.68 -19286.72 99999.00 2009-09-15 17:36:24.000 258 29944.07 218.69 -19286.72 99999.00 2009-09-15 17:36:25.000 258 29944.08 218.69 -19286.72 99999.00 2009-09-15 17:36:26.000 258 29944.05 218.65 -19286.75 99999.00 2009-09-15 17:36:27.000 258 29944.03 218.66 -19286.77 99999.00 2009-09-15 17:36:28.000 258 29944.02 218.64 -19286.78 99999.00 2009-09-15 17:36:29.000 258 29944.02 218.63 -19286.74 99999.00 2009-09-15 17:36:30.000 258 29944.01 218.62 -19286.72 99999.00 2009-09-15 17:36:31.000 258 29944.03 218.63 -19286.76 99999.00 2009-09-15 17:36:32.000 258 29944.01 218.61 -19286.79 99999.00 2009-09-15 17:36:33.000 258 29944.02 218.58 -19286.82 99999.00 2009-09-15 17:36:34.000 258 29944.02 218.58 -19286.82 99999.00 2009-09-15 17:36:35.000 258 29944.03 218.58 -19286.81 99999.00 2009-09-15 17:36:36.000 258 29944.02 218.58 -19286.82 99999.00 2009-09-15 17:36:37.000 258 29944.02 218.58 -19286.83 99999.00 2009-09-15 17:36:38.000 258 29944.02 218.58 -19286.81 99999.00 2009-09-15 17:36:39.000 258 29944.01 218.57 -19286.85 99999.00 2009-09-15 17:36:40.000 258 29944.03 218.56 -19286.86 99999.00 2009-09-15 17:36:41.000 258 29944.02 218.56 -19286.83 99999.00 2009-09-15 17:36:42.000 258 29944.00 218.56 -19286.81 99999.00 2009-09-15 17:36:43.000 258 29944.00 218.55 -19286.82 99999.00 2009-09-15 17:36:44.000 258 29944.01 218.55 -19286.85 99999.00 2009-09-15 17:36:45.000 258 29944.01 218.53 -19286.82 99999.00 2009-09-15 17:36:46.000 258 29944.03 218.54 -19286.81 99999.00 2009-09-15 17:36:47.000 258 29944.00 218.53 -19286.81 99999.00 2009-09-15 17:36:48.000 258 29943.99 218.53 -19286.83 99999.00 2009-09-15 17:36:49.000 258 29943.99 218.53 -19286.80 99999.00 2009-09-15 17:36:50.000 258 29944.01 218.52 -19286.83 99999.00 2009-09-15 17:36:51.000 258 29944.01 218.52 -19286.82 99999.00 2009-09-15 17:36:52.000 258 29943.97 218.51 -19286.79 99999.00 2009-09-15 17:36:53.000 258 29943.98 218.52 -19286.82 99999.00 2009-09-15 17:36:54.000 258 29943.96 218.50 -19286.79 99999.00 2009-09-15 17:36:55.000 258 29943.97 218.49 -19286.81 99999.00 2009-09-15 17:36:56.000 258 29943.98 218.48 -19286.81 99999.00 2009-09-15 17:36:57.000 258 29943.99 218.48 -19286.78 99999.00 2009-09-15 17:36:58.000 258 29943.99 218.49 -19286.79 99999.00 2009-09-15 17:36:59.000 258 29943.99 218.52 -19286.81 99999.00 2009-09-15 17:37:00.000 258 29943.96 218.47 -19286.83 99999.00 2009-09-15 17:37:01.000 258 29943.96 218.47 -19286.85 99999.00 2009-09-15 17:37:02.000 258 29943.96 218.48 -19286.85 99999.00 2009-09-15 17:37:03.000 258 29943.96 218.45 -19286.82 99999.00 2009-09-15 17:37:04.000 258 29943.97 218.44 -19286.80 99999.00 2009-09-15 17:37:05.000 258 29943.97 218.42 -19286.80 99999.00 2009-09-15 17:37:06.000 258 29943.99 218.44 -19286.82 99999.00 2009-09-15 17:37:07.000 258 29943.97 218.41 -19286.82 99999.00 2009-09-15 17:37:08.000 258 29943.98 218.41 -19286.80 99999.00 2009-09-15 17:37:09.000 258 29943.96 218.43 -19286.80 99999.00 2009-09-15 17:37:10.000 258 29943.95 218.44 -19286.80 99999.00 2009-09-15 17:37:11.000 258 29943.93 218.44 -19286.79 99999.00 2009-09-15 17:37:12.000 258 29943.94 218.44 -19286.81 99999.00 2009-09-15 17:37:13.000 258 29943.94 218.43 -19286.81 99999.00 2009-09-15 17:37:14.000 258 29943.95 218.42 -19286.79 99999.00 2009-09-15 17:37:15.000 258 29943.94 218.42 -19286.79 99999.00 2009-09-15 17:37:16.000 258 29943.93 218.43 -19286.82 99999.00 2009-09-15 17:37:17.000 258 29943.92 218.43 -19286.81 99999.00 2009-09-15 17:37:18.000 258 29943.91 218.41 -19286.79 99999.00 2009-09-15 17:37:19.000 258 29943.91 218.41 -19286.79 99999.00 2009-09-15 17:37:20.000 258 29943.91 218.41 -19286.83 99999.00 2009-09-15 17:37:21.000 258 29943.89 218.40 -19286.83 99999.00 2009-09-15 17:37:22.000 258 29943.90 218.42 -19286.81 99999.00 2009-09-15 17:37:23.000 258 29943.92 218.41 -19286.81 99999.00 2009-09-15 17:37:24.000 258 29943.93 218.41 -19286.81 99999.00 2009-09-15 17:37:25.000 258 29943.89 218.41 -19286.82 99999.00 2009-09-15 17:37:26.000 258 29943.88 218.37 -19286.84 99999.00 2009-09-15 17:37:27.000 258 29943.87 218.37 -19286.83 99999.00 2009-09-15 17:37:28.000 258 29943.85 218.36 -19286.81 99999.00 2009-09-15 17:37:29.000 258 29943.85 218.37 -19286.81 99999.00 2009-09-15 17:37:30.000 258 29943.87 218.38 -19286.83 99999.00 2009-09-15 17:37:31.000 258 29943.85 218.38 -19286.86 99999.00 2009-09-15 17:37:32.000 258 29943.84 218.36 -19286.83 99999.00 2009-09-15 17:37:33.000 258 29943.81 218.36 -19286.84 99999.00 2009-09-15 17:37:34.000 258 29943.79 218.36 -19286.88 99999.00 2009-09-15 17:37:35.000 258 29943.82 218.35 -19286.87 99999.00 2009-09-15 17:37:36.000 258 29943.84 218.33 -19286.87 99999.00 2009-09-15 17:37:37.000 258 29943.85 218.37 -19286.91 99999.00 2009-09-15 17:37:38.000 258 29943.86 218.35 -19286.90 99999.00 2009-09-15 17:37:39.000 258 29943.84 218.36 -19286.86 99999.00 2009-09-15 17:37:40.000 258 29943.86 218.33 -19286.85 99999.00 2009-09-15 17:37:41.000 258 29943.87 218.34 -19286.85 99999.00 2009-09-15 17:37:42.000 258 29943.87 218.37 -19286.85 99999.00 2009-09-15 17:37:43.000 258 29943.87 218.33 -19286.83 99999.00 2009-09-15 17:37:44.000 258 29943.85 218.32 -19286.88 99999.00 2009-09-15 17:37:45.000 258 29943.85 218.33 -19286.89 99999.00 2009-09-15 17:37:46.000 258 29943.86 218.31 -19286.85 99999.00 2009-09-15 17:37:47.000 258 29943.83 218.31 -19286.84 99999.00 2009-09-15 17:37:48.000 258 29943.88 218.33 -19286.85 99999.00 2009-09-15 17:37:49.000 258 29943.88 218.32 -19286.84 99999.00 2009-09-15 17:37:50.000 258 29943.86 218.35 -19286.84 99999.00 2009-09-15 17:37:51.000 258 29943.87 218.34 -19286.87 99999.00 2009-09-15 17:37:52.000 258 29943.87 218.35 -19286.88 99999.00 2009-09-15 17:37:53.000 258 29943.85 218.34 -19286.87 99999.00 2009-09-15 17:37:54.000 258 29943.85 218.33 -19286.86 99999.00 2009-09-15 17:37:55.000 258 29943.87 218.31 -19286.88 99999.00 2009-09-15 17:37:56.000 258 29943.88 218.30 -19286.90 99999.00 2009-09-15 17:37:57.000 258 29943.88 218.31 -19286.88 99999.00 2009-09-15 17:37:58.000 258 29943.88 218.31 -19286.89 99999.00 2009-09-15 17:37:59.000 258 29943.87 218.32 -19286.88 99999.00 2009-09-15 17:38:00.000 258 29943.88 218.30 -19286.89 99999.00 2009-09-15 17:38:01.000 258 29943.87 218.32 -19286.88 99999.00 2009-09-15 17:38:02.000 258 29943.86 218.30 -19286.90 99999.00 2009-09-15 17:38:03.000 258 29943.86 218.34 -19286.88 99999.00 2009-09-15 17:38:04.000 258 29943.84 218.35 -19286.89 99999.00 2009-09-15 17:38:05.000 258 29943.85 218.37 -19286.87 99999.00 2009-09-15 17:38:06.000 258 29943.85 218.35 -19286.83 99999.00 2009-09-15 17:38:07.000 258 29943.84 218.37 -19286.85 99999.00 2009-09-15 17:38:08.000 258 29943.84 218.36 -19286.81 99999.00 2009-09-15 17:38:09.000 258 29943.83 218.38 -19286.80 99999.00 2009-09-15 17:38:10.000 258 29943.86 218.39 -19286.80 99999.00 2009-09-15 17:38:11.000 258 29943.86 218.38 -19286.80 99999.00 2009-09-15 17:38:12.000 258 29943.83 218.38 -19286.81 99999.00 2009-09-15 17:38:13.000 258 29943.85 218.38 -19286.83 99999.00 2009-09-15 17:38:14.000 258 29943.85 218.37 -19286.79 99999.00 2009-09-15 17:38:15.000 258 29943.85 218.40 -19286.78 99999.00 2009-09-15 17:38:16.000 258 29943.84 218.39 -19286.81 99999.00 2009-09-15 17:38:17.000 258 29943.84 218.36 -19286.85 99999.00 2009-09-15 17:38:18.000 258 29943.81 218.35 -19286.83 99999.00 2009-09-15 17:38:19.000 258 29943.82 218.36 -19286.79 99999.00 2009-09-15 17:38:20.000 258 29943.83 218.36 -19286.76 99999.00 2009-09-15 17:38:21.000 258 29943.81 218.35 -19286.77 99999.00 2009-09-15 17:38:22.000 258 29943.83 218.36 -19286.77 99999.00 2009-09-15 17:38:23.000 258 29943.83 218.38 -19286.78 99999.00 2009-09-15 17:38:24.000 258 29943.83 218.40 -19286.75 99999.00 2009-09-15 17:38:25.000 258 29943.83 218.38 -19286.74 99999.00 2009-09-15 17:38:26.000 258 29943.83 218.40 -19286.75 99999.00 2009-09-15 17:38:27.000 258 29943.80 218.39 -19286.74 99999.00 2009-09-15 17:38:28.000 258 29943.80 218.42 -19286.73 99999.00 2009-09-15 17:38:29.000 258 29943.83 218.41 -19286.72 99999.00 2009-09-15 17:38:30.000 258 29943.81 218.44 -19286.72 99999.00 2009-09-15 17:38:31.000 258 29943.81 218.46 -19286.70 99999.00 2009-09-15 17:38:32.000 258 29943.82 218.46 -19286.72 99999.00 2009-09-15 17:38:33.000 258 29943.82 218.45 -19286.71 99999.00 2009-09-15 17:38:34.000 258 29943.82 218.44 -19286.65 99999.00 2009-09-15 17:38:35.000 258 29943.79 218.46 -19286.64 99999.00 2009-09-15 17:38:36.000 258 29943.79 218.47 -19286.66 99999.00 2009-09-15 17:38:37.000 258 29943.76 218.46 -19286.64 99999.00 2009-09-15 17:38:38.000 258 29943.76 218.47 -19286.62 99999.00 2009-09-15 17:38:39.000 258 29943.76 218.50 -19286.64 99999.00 2009-09-15 17:38:40.000 258 29943.78 218.50 -19286.64 99999.00 2009-09-15 17:38:41.000 258 29943.76 218.50 -19286.63 99999.00 2009-09-15 17:38:42.000 258 29943.77 218.52 -19286.62 99999.00 2009-09-15 17:38:43.000 258 29943.79 218.54 -19286.60 99999.00 2009-09-15 17:38:44.000 258 29943.77 218.52 -19286.62 99999.00 2009-09-15 17:38:45.000 258 29943.74 218.53 -19286.58 99999.00 2009-09-15 17:38:46.000 258 29943.74 218.53 -19286.61 99999.00 2009-09-15 17:38:47.000 258 29943.72 218.53 -19286.60 99999.00 2009-09-15 17:38:48.000 258 29943.72 218.51 -19286.58 99999.00 2009-09-15 17:38:49.000 258 29943.72 218.53 -19286.60 99999.00 2009-09-15 17:38:50.000 258 29943.73 218.51 -19286.60 99999.00 2009-09-15 17:38:51.000 258 29943.70 218.49 -19286.57 99999.00 2009-09-15 17:38:52.000 258 29943.71 218.52 -19286.59 99999.00 2009-09-15 17:38:53.000 258 29943.70 218.50 -19286.60 99999.00 2009-09-15 17:38:54.000 258 29943.69 218.51 -19286.58 99999.00 2009-09-15 17:38:55.000 258 29943.70 218.49 -19286.58 99999.00 2009-09-15 17:38:56.000 258 29943.67 218.48 -19286.58 99999.00 2009-09-15 17:38:57.000 258 29943.66 218.48 -19286.60 99999.00 2009-09-15 17:38:58.000 258 29943.65 218.47 -19286.58 99999.00 2009-09-15 17:38:59.000 258 29943.64 218.46 -19286.57 99999.00 2009-09-15 17:39:00.000 258 29943.66 218.43 -19286.59 99999.00 2009-09-15 17:39:01.000 258 29943.63 218.46 -19286.60 99999.00 2009-09-15 17:39:02.000 258 29943.64 218.45 -19286.62 99999.00 2009-09-15 17:39:03.000 258 29943.62 218.44 -19286.64 99999.00 2009-09-15 17:39:04.000 258 29943.64 218.47 -19286.59 99999.00 2009-09-15 17:39:05.000 258 29943.64 218.47 -19286.58 99999.00 2009-09-15 17:39:06.000 258 29943.63 218.48 -19286.60 99999.00 2009-09-15 17:39:07.000 258 29943.63 218.47 -19286.60 99999.00 2009-09-15 17:39:08.000 258 29943.63 218.44 -19286.59 99999.00 2009-09-15 17:39:09.000 258 29943.60 218.45 -19286.64 99999.00 2009-09-15 17:39:10.000 258 29943.60 218.45 -19286.62 99999.00 2009-09-15 17:39:11.000 258 29943.58 218.46 -19286.59 99999.00 2009-09-15 17:39:12.000 258 29943.59 218.46 -19286.62 99999.00 2009-09-15 17:39:13.000 258 29943.58 218.46 -19286.63 99999.00 2009-09-15 17:39:14.000 258 29943.58 218.45 -19286.63 99999.00 2009-09-15 17:39:15.000 258 29943.59 218.44 -19286.61 99999.00 2009-09-15 17:39:16.000 258 29943.60 218.44 -19286.60 99999.00 2009-09-15 17:39:17.000 258 29943.58 218.44 -19286.61 99999.00 2009-09-15 17:39:18.000 258 29943.60 218.42 -19286.62 99999.00 2009-09-15 17:39:19.000 258 29943.60 218.41 -19286.59 99999.00 2009-09-15 17:39:20.000 258 29943.60 218.39 -19286.61 99999.00 2009-09-15 17:39:21.000 258 29943.59 218.40 -19286.64 99999.00 2009-09-15 17:39:22.000 258 29943.61 218.43 -19286.63 99999.00 2009-09-15 17:39:23.000 258 29943.59 218.42 -19286.64 99999.00 2009-09-15 17:39:24.000 258 29943.58 218.41 -19286.66 99999.00 2009-09-15 17:39:25.000 258 29943.57 218.39 -19286.65 99999.00 2009-09-15 17:39:26.000 258 29943.57 218.40 -19286.63 99999.00 2009-09-15 17:39:27.000 258 29943.61 218.39 -19286.64 99999.00 2009-09-15 17:39:28.000 258 29943.62 218.40 -19286.65 99999.00 2009-09-15 17:39:29.000 258 29943.59 218.39 -19286.65 99999.00 2009-09-15 17:39:30.000 258 29943.60 218.39 -19286.65 99999.00 2009-09-15 17:39:31.000 258 29943.59 218.42 -19286.65 99999.00 2009-09-15 17:39:32.000 258 29943.58 218.41 -19286.69 99999.00 2009-09-15 17:39:33.000 258 29943.58 218.38 -19286.69 99999.00 2009-09-15 17:39:34.000 258 29943.58 218.37 -19286.68 99999.00 2009-09-15 17:39:35.000 258 29943.59 218.35 -19286.69 99999.00 2009-09-15 17:39:36.000 258 29943.56 218.33 -19286.65 99999.00 2009-09-15 17:39:37.000 258 29943.57 218.34 -19286.67 99999.00 2009-09-15 17:39:38.000 258 29943.58 218.35 -19286.66 99999.00 2009-09-15 17:39:39.000 258 29943.57 218.32 -19286.67 99999.00 2009-09-15 17:39:40.000 258 29943.55 218.32 -19286.67 99999.00 2009-09-15 17:39:41.000 258 29943.56 218.34 -19286.69 99999.00 2009-09-15 17:39:42.000 258 29943.57 218.37 -19286.69 99999.00 2009-09-15 17:39:43.000 258 29943.54 218.37 -19286.70 99999.00 2009-09-15 17:39:44.000 258 29943.55 218.37 -19286.73 99999.00 2009-09-15 17:39:45.000 258 29943.55 218.36 -19286.71 99999.00 2009-09-15 17:39:46.000 258 29943.55 218.35 -19286.70 99999.00 2009-09-15 17:39:47.000 258 29943.52 218.34 -19286.69 99999.00 2009-09-15 17:39:48.000 258 29943.54 218.35 -19286.68 99999.00 2009-09-15 17:39:49.000 258 29943.51 218.34 -19286.70 99999.00 2009-09-15 17:39:50.000 258 29943.51 218.34 -19286.70 99999.00 2009-09-15 17:39:51.000 258 29943.54 218.34 -19286.72 99999.00 2009-09-15 17:39:52.000 258 29943.54 218.34 -19286.72 99999.00 2009-09-15 17:39:53.000 258 29943.50 218.32 -19286.67 99999.00 2009-09-15 17:39:54.000 258 29943.50 218.33 -19286.67 99999.00 2009-09-15 17:39:55.000 258 29943.48 218.33 -19286.66 99999.00 2009-09-15 17:39:56.000 258 29943.50 218.33 -19286.69 99999.00 2009-09-15 17:39:57.000 258 29943.49 218.31 -19286.69 99999.00 2009-09-15 17:39:58.000 258 29943.49 218.32 -19286.69 99999.00 2009-09-15 17:39:59.000 258 29943.46 218.32 -19286.68 99999.00 2009-09-15 17:40:00.000 258 29943.47 218.32 -19286.70 99999.00 2009-09-15 17:40:01.000 258 29943.47 218.33 -19286.70 99999.00 2009-09-15 17:40:02.000 258 29943.46 218.31 -19286.71 99999.00 2009-09-15 17:40:03.000 258 29943.48 218.30 -19286.71 99999.00 2009-09-15 17:40:04.000 258 29943.48 218.29 -19286.72 99999.00 2009-09-15 17:40:05.000 258 29943.47 218.30 -19286.70 99999.00 2009-09-15 17:40:06.000 258 29943.47 218.29 -19286.72 99999.00 2009-09-15 17:40:07.000 258 29943.44 218.25 -19286.72 99999.00 2009-09-15 17:40:08.000 258 29943.43 218.23 -19286.72 99999.00 2009-09-15 17:40:09.000 258 29943.43 218.23 -19286.72 99999.00 2009-09-15 17:40:10.000 258 29943.44 218.27 -19286.73 99999.00 2009-09-15 17:40:11.000 258 29943.43 218.21 -19286.75 99999.00 2009-09-15 17:40:12.000 258 29943.45 218.23 -19286.73 99999.00 2009-09-15 17:40:13.000 258 29943.42 218.22 -19286.74 99999.00 2009-09-15 17:40:14.000 258 29943.41 218.23 -19286.76 99999.00 2009-09-15 17:40:15.000 258 29943.42 218.25 -19286.77 99999.00 2009-09-15 17:40:16.000 258 29943.42 218.27 -19286.72 99999.00 2009-09-15 17:40:17.000 258 29943.42 218.27 -19286.72 99999.00 2009-09-15 17:40:18.000 258 29943.43 218.27 -19286.74 99999.00 2009-09-15 17:40:19.000 258 29943.42 218.28 -19286.71 99999.00 2009-09-15 17:40:20.000 258 29943.43 218.28 -19286.74 99999.00 2009-09-15 17:40:21.000 258 29943.43 218.28 -19286.71 99999.00 2009-09-15 17:40:22.000 258 29943.44 218.30 -19286.73 99999.00 2009-09-15 17:40:23.000 258 29943.42 218.30 -19286.73 99999.00 2009-09-15 17:40:24.000 258 29943.40 218.29 -19286.74 99999.00 2009-09-15 17:40:25.000 258 29943.40 218.25 -19286.71 99999.00 2009-09-15 17:40:26.000 258 29943.40 218.25 -19286.72 99999.00 2009-09-15 17:40:27.000 258 29943.40 218.25 -19286.68 99999.00 2009-09-15 17:40:28.000 258 29943.43 218.26 -19286.69 99999.00 2009-09-15 17:40:29.000 258 29943.43 218.28 -19286.69 99999.00 2009-09-15 17:40:30.000 258 29943.45 218.27 -19286.68 99999.00 2009-09-15 17:40:31.000 258 29943.42 218.27 -19286.70 99999.00 2009-09-15 17:40:32.000 258 29943.42 218.28 -19286.70 99999.00 2009-09-15 17:40:33.000 258 29943.41 218.27 -19286.70 99999.00 2009-09-15 17:40:34.000 258 29943.45 218.25 -19286.72 99999.00 2009-09-15 17:40:35.000 258 29943.45 218.26 -19286.76 99999.00 2009-09-15 17:40:36.000 258 29943.44 218.28 -19286.74 99999.00 2009-09-15 17:40:37.000 258 29943.45 218.27 -19286.70 99999.00 2009-09-15 17:40:38.000 258 29943.45 218.28 -19286.70 99999.00 2009-09-15 17:40:39.000 258 29943.44 218.29 -19286.69 99999.00 2009-09-15 17:40:40.000 258 29943.42 218.27 -19286.70 99999.00 2009-09-15 17:40:41.000 258 29943.44 218.28 -19286.68 99999.00 2009-09-15 17:40:42.000 258 29943.46 218.26 -19286.69 99999.00 2009-09-15 17:40:43.000 258 29943.45 218.27 -19286.68 99999.00 2009-09-15 17:40:44.000 258 29943.45 218.26 -19286.68 99999.00 2009-09-15 17:40:45.000 258 29943.45 218.28 -19286.67 99999.00 2009-09-15 17:40:46.000 258 29943.43 218.28 -19286.69 99999.00 2009-09-15 17:40:47.000 258 29943.43 218.28 -19286.70 99999.00 2009-09-15 17:40:48.000 258 29943.43 218.27 -19286.69 99999.00 2009-09-15 17:40:49.000 258 29943.43 218.25 -19286.68 99999.00 2009-09-15 17:40:50.000 258 29943.43 218.25 -19286.68 99999.00 2009-09-15 17:40:51.000 258 29943.44 218.29 -19286.66 99999.00 2009-09-15 17:40:52.000 258 29943.43 218.29 -19286.67 99999.00 2009-09-15 17:40:53.000 258 29943.43 218.29 -19286.69 99999.00 2009-09-15 17:40:54.000 258 29943.43 218.28 -19286.67 99999.00 2009-09-15 17:40:55.000 258 29943.43 218.27 -19286.70 99999.00 2009-09-15 17:40:56.000 258 29943.44 218.28 -19286.71 99999.00 2009-09-15 17:40:57.000 258 29943.46 218.26 -19286.71 99999.00 2009-09-15 17:40:58.000 258 29943.47 218.26 -19286.68 99999.00 2009-09-15 17:40:59.000 258 29943.45 218.27 -19286.70 99999.00 2009-09-15 17:41:00.000 258 29943.44 218.29 -19286.71 99999.00 2009-09-15 17:41:01.000 258 29943.45 218.28 -19286.68 99999.00 2009-09-15 17:41:02.000 258 29943.44 218.26 -19286.68 99999.00 2009-09-15 17:41:03.000 258 29943.43 218.24 -19286.72 99999.00 2009-09-15 17:41:04.000 258 29943.43 218.20 -19286.71 99999.00 2009-09-15 17:41:05.000 258 29943.43 218.23 -19286.71 99999.00 2009-09-15 17:41:06.000 258 29943.43 218.24 -19286.70 99999.00 2009-09-15 17:41:07.000 258 29943.44 218.26 -19286.68 99999.00 2009-09-15 17:41:08.000 258 29943.44 218.26 -19286.68 99999.00 2009-09-15 17:41:09.000 258 29943.44 218.25 -19286.67 99999.00 2009-09-15 17:41:10.000 258 29943.44 218.25 -19286.67 99999.00 2009-09-15 17:41:11.000 258 29943.44 218.27 -19286.66 99999.00 2009-09-15 17:41:12.000 258 29943.40 218.24 -19286.67 99999.00 2009-09-15 17:41:13.000 258 29943.41 218.24 -19286.68 99999.00 2009-09-15 17:41:14.000 258 29943.42 218.25 -19286.68 99999.00 2009-09-15 17:41:15.000 258 29943.42 218.26 -19286.67 99999.00 2009-09-15 17:41:16.000 258 29943.40 218.22 -19286.69 99999.00 2009-09-15 17:41:17.000 258 29943.42 218.19 -19286.67 99999.00 2009-09-15 17:41:18.000 258 29943.42 218.19 -19286.69 99999.00 2009-09-15 17:41:19.000 258 29943.39 218.21 -19286.71 99999.00 2009-09-15 17:41:20.000 258 29943.42 218.22 -19286.70 99999.00 2009-09-15 17:41:21.000 258 29943.44 218.21 -19286.71 99999.00 2009-09-15 17:41:22.000 258 29943.41 218.19 -19286.72 99999.00 2009-09-15 17:41:23.000 258 29943.40 218.18 -19286.73 99999.00 2009-09-15 17:41:24.000 258 29943.42 218.21 -19286.74 99999.00 2009-09-15 17:41:25.000 258 29943.42 218.21 -19286.73 99999.00 2009-09-15 17:41:26.000 258 29943.41 218.20 -19286.72 99999.00 2009-09-15 17:41:27.000 258 29943.41 218.17 -19286.71 99999.00 2009-09-15 17:41:28.000 258 29943.40 218.16 -19286.72 99999.00 2009-09-15 17:41:29.000 258 29943.40 218.16 -19286.71 99999.00 2009-09-15 17:41:30.000 258 29943.39 218.16 -19286.74 99999.00 2009-09-15 17:41:31.000 258 29943.37 218.17 -19286.74 99999.00 2009-09-15 17:41:32.000 258 29943.38 218.16 -19286.74 99999.00 2009-09-15 17:41:33.000 258 29943.38 218.16 -19286.74 99999.00 2009-09-15 17:41:34.000 258 29943.39 218.19 -19286.74 99999.00 2009-09-15 17:41:35.000 258 29943.38 218.17 -19286.74 99999.00 2009-09-15 17:41:36.000 258 29943.39 218.17 -19286.77 99999.00 2009-09-15 17:41:37.000 258 29943.35 218.16 -19286.76 99999.00 2009-09-15 17:41:38.000 258 29943.38 218.16 -19286.76 99999.00 2009-09-15 17:41:39.000 258 29943.38 218.15 -19286.74 99999.00 2009-09-15 17:41:40.000 258 29943.37 218.15 -19286.77 99999.00 2009-09-15 17:41:41.000 258 29943.35 218.16 -19286.80 99999.00 2009-09-15 17:41:42.000 258 29943.37 218.16 -19286.79 99999.00 2009-09-15 17:41:43.000 258 29943.36 218.16 -19286.78 99999.00 2009-09-15 17:41:44.000 258 29943.37 218.14 -19286.80 99999.00 2009-09-15 17:41:45.000 258 29943.38 218.15 -19286.80 99999.00 2009-09-15 17:41:46.000 258 29943.38 218.15 -19286.81 99999.00 2009-09-15 17:41:47.000 258 29943.38 218.18 -19286.81 99999.00 2009-09-15 17:41:48.000 258 29943.38 218.18 -19286.80 99999.00 2009-09-15 17:41:49.000 258 29943.36 218.15 -19286.80 99999.00 2009-09-15 17:41:50.000 258 29943.37 218.15 -19286.78 99999.00 2009-09-15 17:41:51.000 258 29943.35 218.14 -19286.79 99999.00 2009-09-15 17:41:52.000 258 29943.39 218.14 -19286.78 99999.00 2009-09-15 17:41:53.000 258 29943.40 218.15 -19286.79 99999.00 2009-09-15 17:41:54.000 258 29943.38 218.14 -19286.79 99999.00 2009-09-15 17:41:55.000 258 29943.37 218.16 -19286.78 99999.00 2009-09-15 17:41:56.000 258 29943.39 218.17 -19286.79 99999.00 2009-09-15 17:41:57.000 258 29943.41 218.17 -19286.79 99999.00 2009-09-15 17:41:58.000 258 29943.42 218.14 -19286.81 99999.00 2009-09-15 17:41:59.000 258 29943.42 218.15 -19286.78 99999.00 2009-09-15 17:42:00.000 258 29943.42 218.15 -19286.79 99999.00 2009-09-15 17:42:01.000 258 29943.41 218.13 -19286.76 99999.00 2009-09-15 17:42:02.000 258 29943.43 218.12 -19286.76 99999.00 2009-09-15 17:42:03.000 258 29943.45 218.11 -19286.74 99999.00 2009-09-15 17:42:04.000 258 29943.43 218.12 -19286.74 99999.00 2009-09-15 17:42:05.000 258 29943.43 218.16 -19286.75 99999.00 2009-09-15 17:42:06.000 258 29943.44 218.14 -19286.79 99999.00 2009-09-15 17:42:07.000 258 29943.46 218.08 -19286.79 99999.00 2009-09-15 17:42:08.000 258 29943.45 218.10 -19286.79 99999.00 2009-09-15 17:42:09.000 258 29943.45 218.14 -19286.76 99999.00 2009-09-15 17:42:10.000 258 29943.44 218.14 -19286.76 99999.00 2009-09-15 17:42:11.000 258 29943.43 218.16 -19286.72 99999.00 2009-09-15 17:42:12.000 258 29943.43 218.16 -19286.74 99999.00 2009-09-15 17:42:13.000 258 29943.44 218.17 -19286.75 99999.00 2009-09-15 17:42:14.000 258 29943.46 218.18 -19286.76 99999.00 2009-09-15 17:42:15.000 258 29943.44 218.16 -19286.76 99999.00 2009-09-15 17:42:16.000 258 29943.45 218.17 -19286.79 99999.00 2009-09-15 17:42:17.000 258 29943.42 218.20 -19286.78 99999.00 2009-09-15 17:42:18.000 258 29943.41 218.19 -19286.78 99999.00 2009-09-15 17:42:19.000 258 29943.43 218.20 -19286.77 99999.00 2009-09-15 17:42:20.000 258 29943.45 218.20 -19286.74 99999.00 2009-09-15 17:42:21.000 258 29943.44 218.23 -19286.76 99999.00 2009-09-15 17:42:22.000 258 29943.43 218.23 -19286.78 99999.00 2009-09-15 17:42:23.000 258 29943.42 218.20 -19286.75 99999.00 2009-09-15 17:42:24.000 258 29943.41 218.20 -19286.74 99999.00 2009-09-15 17:42:25.000 258 29943.41 218.21 -19286.75 99999.00 2009-09-15 17:42:26.000 258 29943.37 218.23 -19286.76 99999.00 2009-09-15 17:42:27.000 258 29943.36 218.23 -19286.73 99999.00 2009-09-15 17:42:28.000 258 29943.36 218.23 -19286.72 99999.00 2009-09-15 17:42:29.000 258 29943.34 218.24 -19286.75 99999.00 2009-09-15 17:42:30.000 258 29943.35 218.23 -19286.72 99999.00 2009-09-15 17:42:31.000 258 29943.33 218.21 -19286.72 99999.00 2009-09-15 17:42:32.000 258 29943.30 218.18 -19286.76 99999.00 2009-09-15 17:42:33.000 258 29943.28 218.15 -19286.75 99999.00 2009-09-15 17:42:34.000 258 29943.25 218.10 -19286.76 99999.00 2009-09-15 17:42:35.000 258 29943.25 218.08 -19286.74 99999.00 2009-09-15 17:42:36.000 258 29943.25 218.02 -19286.77 99999.00 2009-09-15 17:42:37.000 258 29943.28 218.03 -19286.76 99999.00 2009-09-15 17:42:38.000 258 29943.31 218.02 -19286.74 99999.00 2009-09-15 17:42:39.000 258 29943.31 217.98 -19286.74 99999.00 2009-09-15 17:42:40.000 258 29943.31 217.98 -19286.78 99999.00 2009-09-15 17:42:41.000 258 29943.32 217.97 -19286.82 99999.00 2009-09-15 17:42:42.000 258 29943.32 217.96 -19286.85 99999.00 2009-09-15 17:42:43.000 258 29943.33 217.99 -19286.84 99999.00 2009-09-15 17:42:44.000 258 29943.33 218.00 -19286.82 99999.00 2009-09-15 17:42:45.000 258 29943.33 218.00 -19286.84 99999.00 2009-09-15 17:42:46.000 258 29943.36 218.01 -19286.83 99999.00 2009-09-15 17:42:47.000 258 29943.34 217.99 -19286.86 99999.00 2009-09-15 17:42:48.000 258 29943.34 218.01 -19286.87 99999.00 2009-09-15 17:42:49.000 258 29943.35 218.00 -19286.85 99999.00 2009-09-15 17:42:50.000 258 29943.35 217.97 -19286.85 99999.00 2009-09-15 17:42:51.000 258 29943.35 217.97 -19286.82 99999.00 2009-09-15 17:42:52.000 258 29943.35 217.98 -19286.87 99999.00 2009-09-15 17:42:53.000 258 29943.35 217.99 -19286.88 99999.00 2009-09-15 17:42:54.000 258 29943.34 217.98 -19286.83 99999.00 2009-09-15 17:42:55.000 258 29943.33 217.98 -19286.86 99999.00 2009-09-15 17:42:56.000 258 29943.33 217.97 -19286.87 99999.00 2009-09-15 17:42:57.000 258 29943.32 217.97 -19286.88 99999.00 2009-09-15 17:42:58.000 258 29943.34 217.97 -19286.87 99999.00 2009-09-15 17:42:59.000 258 29943.33 217.94 -19286.89 99999.00 2009-09-15 17:43:00.000 258 29943.34 217.95 -19286.90 99999.00 2009-09-15 17:43:01.000 258 29943.32 217.95 -19286.91 99999.00 2009-09-15 17:43:02.000 258 29943.33 217.93 -19286.93 99999.00 2009-09-15 17:43:03.000 258 29943.30 217.93 -19286.93 99999.00 2009-09-15 17:43:04.000 258 29943.33 217.91 -19286.92 99999.00 2009-09-15 17:43:05.000 258 29943.33 217.91 -19286.90 99999.00 2009-09-15 17:43:06.000 258 29943.32 217.93 -19286.91 99999.00 2009-09-15 17:43:07.000 258 29943.29 217.93 -19286.93 99999.00 2009-09-15 17:43:08.000 258 29943.32 217.90 -19286.93 99999.00 2009-09-15 17:43:09.000 258 29943.31 217.91 -19286.95 99999.00 2009-09-15 17:43:10.000 258 29943.32 217.92 -19286.94 99999.00 2009-09-15 17:43:11.000 258 29943.30 217.90 -19286.96 99999.00 2009-09-15 17:43:12.000 258 29943.31 217.89 -19286.96 99999.00 2009-09-15 17:43:13.000 258 29943.29 217.87 -19286.97 99999.00 2009-09-15 17:43:14.000 258 29943.29 217.88 -19286.96 99999.00 2009-09-15 17:43:15.000 258 29943.31 217.85 -19286.98 99999.00 2009-09-15 17:43:16.000 258 29943.29 217.85 -19286.99 99999.00 2009-09-15 17:43:17.000 258 29943.27 217.86 -19286.99 99999.00 2009-09-15 17:43:18.000 258 29943.29 217.85 -19286.98 99999.00 2009-09-15 17:43:19.000 258 29943.29 217.84 -19287.00 99999.00 2009-09-15 17:43:20.000 258 29943.31 217.87 -19287.00 99999.00 2009-09-15 17:43:21.000 258 29943.29 217.84 -19286.98 99999.00 2009-09-15 17:43:22.000 258 29943.30 217.82 -19286.99 99999.00 2009-09-15 17:43:23.000 258 29943.31 217.83 -19287.01 99999.00 2009-09-15 17:43:24.000 258 29943.30 217.82 -19287.02 99999.00 2009-09-15 17:43:25.000 258 29943.28 217.80 -19287.01 99999.00 2009-09-15 17:43:26.000 258 29943.27 217.80 -19287.04 99999.00 2009-09-15 17:43:27.000 258 29943.28 217.81 -19287.03 99999.00 2009-09-15 17:43:28.000 258 29943.28 217.81 -19287.01 99999.00 2009-09-15 17:43:29.000 258 29943.27 217.81 -19287.03 99999.00 2009-09-15 17:43:30.000 258 29943.29 217.83 -19287.01 99999.00 2009-09-15 17:43:31.000 258 29943.31 217.81 -19287.04 99999.00 2009-09-15 17:43:32.000 258 29943.31 217.81 -19287.07 99999.00 2009-09-15 17:43:33.000 258 29943.29 217.80 -19287.08 99999.00 2009-09-15 17:43:34.000 258 29943.29 217.78 -19287.06 99999.00 2009-09-15 17:43:35.000 258 29943.29 217.79 -19287.06 99999.00 2009-09-15 17:43:36.000 258 29943.29 217.76 -19287.06 99999.00 2009-09-15 17:43:37.000 258 29943.28 217.77 -19287.06 99999.00 2009-09-15 17:43:38.000 258 29943.28 217.78 -19287.08 99999.00 2009-09-15 17:43:39.000 258 29943.27 217.79 -19287.06 99999.00 2009-09-15 17:43:40.000 258 29943.26 217.82 -19287.06 99999.00 2009-09-15 17:43:41.000 258 29943.24 217.81 -19287.09 99999.00 2009-09-15 17:43:42.000 258 29943.25 217.75 -19287.07 99999.00 2009-09-15 17:43:43.000 258 29943.26 217.73 -19287.06 99999.00 2009-09-15 17:43:44.000 258 29943.25 217.75 -19287.06 99999.00 2009-09-15 17:43:45.000 258 29943.25 217.75 -19287.06 99999.00 2009-09-15 17:43:46.000 258 29943.24 217.75 -19287.06 99999.00 2009-09-15 17:43:47.000 258 29943.24 217.75 -19287.09 99999.00 2009-09-15 17:43:48.000 258 29943.27 217.74 -19287.09 99999.00 2009-09-15 17:43:49.000 258 29943.27 217.75 -19287.09 99999.00 2009-09-15 17:43:50.000 258 29943.25 217.74 -19287.10 99999.00 2009-09-15 17:43:51.000 258 29943.25 217.71 -19287.12 99999.00 2009-09-15 17:43:52.000 258 29943.23 217.72 -19287.09 99999.00 2009-09-15 17:43:53.000 258 29943.23 217.73 -19287.07 99999.00 2009-09-15 17:43:54.000 258 29943.26 217.74 -19287.05 99999.00 2009-09-15 17:43:55.000 258 29943.23 217.73 -19287.06 99999.00 2009-09-15 17:43:56.000 258 29943.22 217.71 -19287.07 99999.00 2009-09-15 17:43:57.000 258 29943.21 217.72 -19287.08 99999.00 2009-09-15 17:43:58.000 258 29943.22 217.71 -19287.12 99999.00 2009-09-15 17:43:59.000 258 29943.22 217.69 -19287.13 99999.00 2009-09-15 17:44:00.000 258 29943.22 217.71 -19287.09 99999.00 2009-09-15 17:44:01.000 258 29943.20 217.70 -19287.11 99999.00 2009-09-15 17:44:02.000 258 29943.20 217.71 -19287.13 99999.00 2009-09-15 17:44:03.000 258 29943.21 217.69 -19287.11 99999.00 2009-09-15 17:44:04.000 258 29943.20 217.69 -19287.09 99999.00 2009-09-15 17:44:05.000 258 29943.20 217.68 -19287.11 99999.00 2009-09-15 17:44:06.000 258 29943.19 217.67 -19287.08 99999.00 2009-09-15 17:44:07.000 258 29943.18 217.65 -19287.08 99999.00 2009-09-15 17:44:08.000 258 29943.17 217.64 -19287.08 99999.00 2009-09-15 17:44:09.000 258 29943.18 217.66 -19287.08 99999.00 2009-09-15 17:44:10.000 258 29943.21 217.66 -19287.12 99999.00 2009-09-15 17:44:11.000 258 29943.19 217.64 -19287.13 99999.00 2009-09-15 17:44:12.000 258 29943.20 217.61 -19287.13 99999.00 2009-09-15 17:44:13.000 258 29943.17 217.59 -19287.15 99999.00 2009-09-15 17:44:14.000 258 29943.19 217.63 -19287.12 99999.00 2009-09-15 17:44:15.000 258 29943.19 217.62 -19287.11 99999.00 2009-09-15 17:44:16.000 258 29943.20 217.61 -19287.13 99999.00 2009-09-15 17:44:17.000 258 29943.19 217.58 -19287.12 99999.00 2009-09-15 17:44:18.000 258 29943.21 217.60 -19287.17 99999.00 2009-09-15 17:44:19.000 258 29943.22 217.62 -19287.18 99999.00 2009-09-15 17:44:20.000 258 29943.20 217.60 -19287.19 99999.00 2009-09-15 17:44:21.000 258 29943.18 217.63 -19287.19 99999.00 2009-09-15 17:44:22.000 258 29943.18 217.62 -19287.17 99999.00 2009-09-15 17:44:23.000 258 29943.16 217.61 -19287.17 99999.00 2009-09-15 17:44:24.000 258 29943.17 217.59 -19287.17 99999.00 2009-09-15 17:44:25.000 258 29943.18 217.56 -19287.17 99999.00 2009-09-15 17:44:26.000 258 29943.17 217.56 -19287.18 99999.00 2009-09-15 17:44:27.000 258 29943.16 217.55 -19287.19 99999.00 2009-09-15 17:44:28.000 258 29943.19 217.55 -19287.20 99999.00 2009-09-15 17:44:29.000 258 29943.21 217.55 -19287.20 99999.00 2009-09-15 17:44:30.000 258 29943.19 217.55 -19287.19 99999.00 2009-09-15 17:44:31.000 258 29943.20 217.54 -19287.24 99999.00 2009-09-15 17:44:32.000 258 29943.19 217.56 -19287.21 99999.00 2009-09-15 17:44:33.000 258 29943.20 217.56 -19287.21 99999.00 2009-09-15 17:44:34.000 258 29943.20 217.55 -19287.23 99999.00 2009-09-15 17:44:35.000 258 29943.18 217.54 -19287.26 99999.00 2009-09-15 17:44:36.000 258 29943.17 217.51 -19287.25 99999.00 2009-09-15 17:44:37.000 258 29943.18 217.51 -19287.22 99999.00 2009-09-15 17:44:38.000 258 29943.19 217.52 -19287.24 99999.00 2009-09-15 17:44:39.000 258 29943.22 217.53 -19287.23 99999.00 2009-09-15 17:44:40.000 258 29943.21 217.49 -19287.22 99999.00 2009-09-15 17:44:41.000 258 29943.20 217.50 -19287.23 99999.00 2009-09-15 17:44:42.000 258 29943.19 217.50 -19287.24 99999.00 2009-09-15 17:44:43.000 258 29943.21 217.51 -19287.25 99999.00 2009-09-15 17:44:44.000 258 29943.22 217.49 -19287.22 99999.00 2009-09-15 17:44:45.000 258 29943.20 217.54 -19287.24 99999.00 2009-09-15 17:44:46.000 258 29943.19 217.54 -19287.24 99999.00 2009-09-15 17:44:47.000 258 29943.19 217.50 -19287.24 99999.00 2009-09-15 17:44:48.000 258 29943.17 217.50 -19287.25 99999.00 2009-09-15 17:44:49.000 258 29943.15 217.50 -19287.25 99999.00 2009-09-15 17:44:50.000 258 29943.16 217.49 -19287.24 99999.00 2009-09-15 17:44:51.000 258 29943.17 217.46 -19287.26 99999.00 2009-09-15 17:44:52.000 258 29943.18 217.48 -19287.26 99999.00 2009-09-15 17:44:53.000 258 29943.15 217.47 -19287.27 99999.00 2009-09-15 17:44:54.000 258 29943.19 217.45 -19287.28 99999.00 2009-09-15 17:44:55.000 258 29943.20 217.45 -19287.28 99999.00 2009-09-15 17:44:56.000 258 29943.21 217.46 -19287.28 99999.00 2009-09-15 17:44:57.000 258 29943.19 217.44 -19287.29 99999.00 2009-09-15 17:44:58.000 258 29943.20 217.43 -19287.29 99999.00 2009-09-15 17:44:59.000 258 29943.17 217.43 -19287.29 99999.00 2009-09-15 17:45:00.000 258 29943.19 217.41 -19287.29 99999.00 2009-09-15 17:45:01.000 258 29943.18 217.40 -19287.31 99999.00 2009-09-15 17:45:02.000 258 29943.19 217.40 -19287.31 99999.00 2009-09-15 17:45:03.000 258 29943.18 217.38 -19287.31 99999.00 2009-09-15 17:45:04.000 258 29943.19 217.38 -19287.34 99999.00 2009-09-15 17:45:05.000 258 29943.20 217.37 -19287.33 99999.00 2009-09-15 17:45:06.000 258 29943.19 217.36 -19287.34 99999.00 2009-09-15 17:45:07.000 258 29943.18 217.38 -19287.35 99999.00 2009-09-15 17:45:08.000 258 29943.18 217.37 -19287.34 99999.00 2009-09-15 17:45:09.000 258 29943.20 217.36 -19287.36 99999.00 2009-09-15 17:45:10.000 258 29943.19 217.35 -19287.39 99999.00 2009-09-15 17:45:11.000 258 29943.20 217.36 -19287.43 99999.00 2009-09-15 17:45:12.000 258 29943.19 217.36 -19287.41 99999.00 2009-09-15 17:45:13.000 258 29943.18 217.35 -19287.42 99999.00 2009-09-15 17:45:14.000 258 29943.18 217.33 -19287.40 99999.00 2009-09-15 17:45:15.000 258 29943.19 217.36 -19287.38 99999.00 2009-09-15 17:45:16.000 258 29943.17 217.38 -19287.40 99999.00 2009-09-15 17:45:17.000 258 29943.16 217.36 -19287.42 99999.00 2009-09-15 17:45:18.000 258 29943.17 217.34 -19287.43 99999.00 2009-09-15 17:45:19.000 258 29943.17 217.35 -19287.44 99999.00 2009-09-15 17:45:20.000 258 29943.21 217.31 -19287.47 99999.00 2009-09-15 17:45:21.000 258 29943.21 217.31 -19287.44 99999.00 2009-09-15 17:45:22.000 258 29943.20 217.30 -19287.41 99999.00 2009-09-15 17:45:23.000 258 29943.19 217.31 -19287.43 99999.00 2009-09-15 17:45:24.000 258 29943.20 217.31 -19287.43 99999.00 2009-09-15 17:45:25.000 258 29943.18 217.31 -19287.43 99999.00 2009-09-15 17:45:26.000 258 29943.17 217.27 -19287.44 99999.00 2009-09-15 17:45:27.000 258 29943.17 217.28 -19287.46 99999.00 2009-09-15 17:45:28.000 258 29943.19 217.29 -19287.46 99999.00 2009-09-15 17:45:29.000 258 29943.19 217.27 -19287.46 99999.00 2009-09-15 17:45:30.000 258 29943.19 217.26 -19287.40 99999.00 2009-09-15 17:45:31.000 258 29943.22 217.25 -19287.42 99999.00 2009-09-15 17:45:32.000 258 29943.20 217.23 -19287.42 99999.00 2009-09-15 17:45:33.000 258 29943.21 217.25 -19287.41 99999.00 2009-09-15 17:45:34.000 258 29943.21 217.28 -19287.40 99999.00 2009-09-15 17:45:35.000 258 29943.21 217.28 -19287.42 99999.00 2009-09-15 17:45:36.000 258 29943.20 217.26 -19287.45 99999.00 2009-09-15 17:45:37.000 258 29943.18 217.24 -19287.49 99999.00 2009-09-15 17:45:38.000 258 29943.19 217.23 -19287.48 99999.00 2009-09-15 17:45:39.000 258 29943.17 217.22 -19287.48 99999.00 2009-09-15 17:45:40.000 258 29943.17 217.20 -19287.46 99999.00 2009-09-15 17:45:41.000 258 29943.18 217.23 -19287.46 99999.00 2009-09-15 17:45:42.000 258 29943.20 217.20 -19287.44 99999.00 2009-09-15 17:45:43.000 258 29943.19 217.19 -19287.49 99999.00 2009-09-15 17:45:44.000 258 29943.16 217.20 -19287.49 99999.00 2009-09-15 17:45:45.000 258 29943.18 217.16 -19287.51 99999.00 2009-09-15 17:45:46.000 258 29943.18 217.17 -19287.52 99999.00 2009-09-15 17:45:47.000 258 29943.19 217.16 -19287.53 99999.00 2009-09-15 17:45:48.000 258 29943.20 217.17 -19287.54 99999.00 2009-09-15 17:45:49.000 258 29943.20 217.15 -19287.54 99999.00 2009-09-15 17:45:50.000 258 29943.21 217.17 -19287.54 99999.00 2009-09-15 17:45:51.000 258 29943.19 217.16 -19287.54 99999.00 2009-09-15 17:45:52.000 258 29943.20 217.15 -19287.56 99999.00 2009-09-15 17:45:53.000 258 29943.21 217.15 -19287.56 99999.00 2009-09-15 17:45:54.000 258 29943.19 217.16 -19287.54 99999.00 2009-09-15 17:45:55.000 258 29943.20 217.15 -19287.54 99999.00 2009-09-15 17:45:56.000 258 29943.21 217.13 -19287.56 99999.00 2009-09-15 17:45:57.000 258 29943.22 217.10 -19287.56 99999.00 2009-09-15 17:45:58.000 258 29943.21 217.12 -19287.55 99999.00 2009-09-15 17:45:59.000 258 29943.21 217.11 -19287.55 99999.00 2009-09-15 17:46:00.000 258 29943.22 217.14 -19287.57 99999.00 2009-09-15 17:46:01.000 258 29943.21 217.12 -19287.59 99999.00 2009-09-15 17:46:02.000 258 29943.24 217.12 -19287.59 99999.00 2009-09-15 17:46:03.000 258 29943.22 217.11 -19287.58 99999.00 2009-09-15 17:46:04.000 258 29943.23 217.13 -19287.56 99999.00 2009-09-15 17:46:05.000 258 29943.22 217.10 -19287.58 99999.00 2009-09-15 17:46:06.000 258 29943.24 217.09 -19287.57 99999.00 2009-09-15 17:46:07.000 258 29943.22 217.09 -19287.57 99999.00 2009-09-15 17:46:08.000 258 29943.25 217.08 -19287.57 99999.00 2009-09-15 17:46:09.000 258 29943.26 217.06 -19287.53 99999.00 2009-09-15 17:46:10.000 258 29943.27 217.10 -19287.55 99999.00 2009-09-15 17:46:11.000 258 29943.27 217.10 -19287.52 99999.00 2009-09-15 17:46:12.000 258 29943.24 217.09 -19287.53 99999.00 2009-09-15 17:46:13.000 258 29943.23 217.07 -19287.55 99999.00 2009-09-15 17:46:14.000 258 29943.26 217.10 -19287.57 99999.00 2009-09-15 17:46:15.000 258 29943.28 217.15 -19287.58 99999.00 2009-09-15 17:46:16.000 258 29943.29 217.12 -19287.61 99999.00 2009-09-15 17:46:17.000 258 29943.28 217.12 -19287.59 99999.00 2009-09-15 17:46:18.000 258 29943.27 217.12 -19287.54 99999.00 2009-09-15 17:46:19.000 258 29943.29 217.10 -19287.54 99999.00 2009-09-15 17:46:20.000 258 29943.31 217.12 -19287.57 99999.00 2009-09-15 17:46:21.000 258 29943.28 217.11 -19287.58 99999.00 2009-09-15 17:46:22.000 258 29943.28 217.11 -19287.57 99999.00 2009-09-15 17:46:23.000 258 29943.29 217.13 -19287.55 99999.00 2009-09-15 17:46:24.000 258 29943.28 217.10 -19287.56 99999.00 2009-09-15 17:46:25.000 258 29943.29 217.10 -19287.58 99999.00 2009-09-15 17:46:26.000 258 29943.29 217.09 -19287.58 99999.00 2009-09-15 17:46:27.000 258 29943.29 217.06 -19287.60 99999.00 2009-09-15 17:46:28.000 258 29943.28 217.07 -19287.60 99999.00 2009-09-15 17:46:29.000 258 29943.29 217.04 -19287.64 99999.00 2009-09-15 17:46:30.000 258 29943.29 217.05 -19287.61 99999.00 2009-09-15 17:46:31.000 258 29943.29 217.06 -19287.59 99999.00 2009-09-15 17:46:32.000 258 29943.30 217.06 -19287.61 99999.00 2009-09-15 17:46:33.000 258 29943.30 217.04 -19287.63 99999.00 2009-09-15 17:46:34.000 258 29943.28 217.02 -19287.63 99999.00 2009-09-15 17:46:35.000 258 29943.28 217.02 -19287.63 99999.00 2009-09-15 17:46:36.000 258 29943.28 217.01 -19287.64 99999.00 2009-09-15 17:46:37.000 258 29943.28 216.97 -19287.65 99999.00 2009-09-15 17:46:38.000 258 29943.28 216.98 -19287.69 99999.00 2009-09-15 17:46:39.000 258 29943.27 216.94 -19287.69 99999.00 2009-09-15 17:46:40.000 258 29943.30 216.96 -19287.68 99999.00 2009-09-15 17:46:41.000 258 29943.32 216.98 -19287.68 99999.00 2009-09-15 17:46:42.000 258 29943.31 216.97 -19287.68 99999.00 2009-09-15 17:46:43.000 258 29943.30 216.94 -19287.67 99999.00 2009-09-15 17:46:44.000 258 29943.31 216.98 -19287.64 99999.00 2009-09-15 17:46:45.000 258 29943.29 216.95 -19287.67 99999.00 2009-09-15 17:46:46.000 258 29943.29 216.96 -19287.72 99999.00 2009-09-15 17:46:47.000 258 29943.30 216.98 -19287.71 99999.00 2009-09-15 17:46:48.000 258 29943.29 216.95 -19287.70 99999.00 2009-09-15 17:46:49.000 258 29943.30 216.98 -19287.72 99999.00 2009-09-15 17:46:50.000 258 29943.29 216.95 -19287.74 99999.00 2009-09-15 17:46:51.000 258 29943.27 216.95 -19287.72 99999.00 2009-09-15 17:46:52.000 258 29943.26 216.94 -19287.67 99999.00 2009-09-15 17:46:53.000 258 29943.27 216.93 -19287.70 99999.00 2009-09-15 17:46:54.000 258 29943.26 216.91 -19287.70 99999.00 2009-09-15 17:46:55.000 258 29943.26 216.91 -19287.71 99999.00 2009-09-15 17:46:56.000 258 29943.29 216.93 -19287.73 99999.00 2009-09-15 17:46:57.000 258 29943.33 216.94 -19287.75 99999.00 2009-09-15 17:46:58.000 258 29943.31 216.93 -19287.73 99999.00 2009-09-15 17:46:59.000 258 29943.31 216.91 -19287.72 99999.00 2009-09-15 17:47:00.000 258 29943.31 216.92 -19287.73 99999.00 2009-09-15 17:47:01.000 258 29943.31 216.93 -19287.72 99999.00 2009-09-15 17:47:02.000 258 29943.31 216.91 -19287.75 99999.00 2009-09-15 17:47:03.000 258 29943.33 216.89 -19287.77 99999.00 2009-09-15 17:47:04.000 258 29943.33 216.88 -19287.76 99999.00 2009-09-15 17:47:05.000 258 29943.35 216.86 -19287.77 99999.00 2009-09-15 17:47:06.000 258 29943.34 216.86 -19287.78 99999.00 2009-09-15 17:47:07.000 258 29943.35 216.85 -19287.81 99999.00 2009-09-15 17:47:08.000 258 29943.37 216.87 -19287.79 99999.00 2009-09-15 17:47:09.000 258 29943.38 216.86 -19287.79 99999.00 2009-09-15 17:47:10.000 258 29943.35 216.84 -19287.80 99999.00 2009-09-15 17:47:11.000 258 29943.34 216.86 -19287.81 99999.00 2009-09-15 17:47:12.000 258 29943.32 216.84 -19287.83 99999.00 2009-09-15 17:47:13.000 258 29943.33 216.82 -19287.83 99999.00 2009-09-15 17:47:14.000 258 29943.33 216.79 -19287.83 99999.00 2009-09-15 17:47:15.000 258 29943.31 216.81 -19287.81 99999.00 2009-09-15 17:47:16.000 258 29943.31 216.81 -19287.80 99999.00 2009-09-15 17:47:17.000 258 29943.31 216.79 -19287.82 99999.00 2009-09-15 17:47:18.000 258 29943.33 216.80 -19287.80 99999.00 2009-09-15 17:47:19.000 258 29943.32 216.82 -19287.79 99999.00 2009-09-15 17:47:20.000 258 29943.33 216.80 -19287.82 99999.00 2009-09-15 17:47:21.000 258 29943.31 216.81 -19287.85 99999.00 2009-09-15 17:47:22.000 258 29943.32 216.78 -19287.84 99999.00 2009-09-15 17:47:23.000 258 29943.36 216.79 -19287.85 99999.00 2009-09-15 17:47:24.000 258 29943.35 216.77 -19287.84 99999.00 2009-09-15 17:47:25.000 258 29943.36 216.79 -19287.86 99999.00 2009-09-15 17:47:26.000 258 29943.35 216.76 -19287.89 99999.00 2009-09-15 17:47:27.000 258 29943.35 216.77 -19287.94 99999.00 2009-09-15 17:47:28.000 258 29943.37 216.73 -19287.96 99999.00 2009-09-15 17:47:29.000 258 29943.37 216.71 -19287.93 99999.00 2009-09-15 17:47:30.000 258 29943.37 216.71 -19287.93 99999.00 2009-09-15 17:47:31.000 258 29943.37 216.71 -19287.93 99999.00 2009-09-15 17:47:32.000 258 29943.37 216.70 -19287.91 99999.00 2009-09-15 17:47:33.000 258 29943.35 216.67 -19287.92 99999.00 2009-09-15 17:47:34.000 258 29943.38 216.66 -19287.92 99999.00 2009-09-15 17:47:35.000 258 29943.42 216.69 -19287.94 99999.00 2009-09-15 17:47:36.000 258 29943.42 216.68 -19287.94 99999.00 2009-09-15 17:47:37.000 258 29943.43 216.70 -19287.95 99999.00 2009-09-15 17:47:38.000 258 29943.44 216.70 -19287.94 99999.00 2009-09-15 17:47:39.000 258 29943.43 216.70 -19287.96 99999.00 2009-09-15 17:47:40.000 258 29943.46 216.72 -19287.96 99999.00 2009-09-15 17:47:41.000 258 29943.46 216.70 -19287.95 99999.00 2009-09-15 17:47:42.000 258 29943.45 216.71 -19288.00 99999.00 2009-09-15 17:47:43.000 258 29943.45 216.70 -19287.98 99999.00 2009-09-15 17:47:44.000 258 29943.45 216.72 -19287.98 99999.00 2009-09-15 17:47:45.000 258 29943.46 216.71 -19287.97 99999.00 2009-09-15 17:47:46.000 258 29943.49 216.71 -19287.98 99999.00 2009-09-15 17:47:47.000 258 29943.50 216.72 -19288.00 99999.00 2009-09-15 17:47:48.000 258 29943.53 216.71 -19287.98 99999.00 2009-09-15 17:47:49.000 258 29943.51 216.72 -19288.00 99999.00 2009-09-15 17:47:50.000 258 29943.52 216.72 -19288.01 99999.00 2009-09-15 17:47:51.000 258 29943.52 216.73 -19287.98 99999.00 2009-09-15 17:47:52.000 258 29943.53 216.72 -19287.99 99999.00 2009-09-15 17:47:53.000 258 29943.54 216.72 -19287.98 99999.00 2009-09-15 17:47:54.000 258 29943.55 216.72 -19288.00 99999.00 2009-09-15 17:47:55.000 258 29943.57 216.73 -19287.98 99999.00 2009-09-15 17:47:56.000 258 29943.58 216.72 -19288.01 99999.00 2009-09-15 17:47:57.000 258 29943.58 216.71 -19288.01 99999.00 2009-09-15 17:47:58.000 258 29943.59 216.72 -19288.01 99999.00 2009-09-15 17:47:59.000 258 29943.58 216.72 -19288.01 99999.00 2009-09-15 17:48:00.000 258 29943.60 216.71 -19288.01 99999.00 2009-09-15 17:48:01.000 258 29943.60 216.68 -19287.99 99999.00 2009-09-15 17:48:02.000 258 29943.61 216.69 -19287.98 99999.00 2009-09-15 17:48:03.000 258 29943.62 216.71 -19288.04 99999.00 2009-09-15 17:48:04.000 258 29943.63 216.71 -19288.06 99999.00 2009-09-15 17:48:05.000 258 29943.63 216.73 -19288.04 99999.00 2009-09-15 17:48:06.000 258 29943.63 216.74 -19288.02 99999.00 2009-09-15 17:48:07.000 258 29943.64 216.72 -19288.01 99999.00 2009-09-15 17:48:08.000 258 29943.64 216.72 -19288.04 99999.00 2009-09-15 17:48:09.000 258 29943.64 216.74 -19288.06 99999.00 2009-09-15 17:48:10.000 258 29943.62 216.74 -19288.01 99999.00 2009-09-15 17:48:11.000 258 29943.61 216.71 -19288.03 99999.00 2009-09-15 17:48:12.000 258 29943.63 216.74 -19288.01 99999.00 2009-09-15 17:48:13.000 258 29943.65 216.76 -19288.02 99999.00 2009-09-15 17:48:14.000 258 29943.66 216.74 -19288.02 99999.00 2009-09-15 17:48:15.000 258 29943.67 216.74 -19288.02 99999.00 2009-09-15 17:48:16.000 258 29943.67 216.76 -19288.03 99999.00 2009-09-15 17:48:17.000 258 29943.66 216.75 -19288.01 99999.00 2009-09-15 17:48:18.000 258 29943.70 216.73 -19288.01 99999.00 2009-09-15 17:48:19.000 258 29943.66 216.72 -19288.01 99999.00 2009-09-15 17:48:20.000 258 29943.65 216.71 -19288.02 99999.00 2009-09-15 17:48:21.000 258 29943.67 216.69 -19288.03 99999.00 2009-09-15 17:48:22.000 258 29943.70 216.68 -19288.04 99999.00 2009-09-15 17:48:23.000 258 29943.69 216.70 -19288.05 99999.00 2009-09-15 17:48:24.000 258 29943.69 216.69 -19288.06 99999.00 2009-09-15 17:48:25.000 258 29943.68 216.67 -19288.06 99999.00 2009-09-15 17:48:26.000 258 29943.70 216.63 -19288.08 99999.00 2009-09-15 17:48:27.000 258 29943.69 216.63 -19288.07 99999.00 2009-09-15 17:48:28.000 258 29943.69 216.64 -19288.09 99999.00 2009-09-15 17:48:29.000 258 29943.70 216.66 -19288.09 99999.00 2009-09-15 17:48:30.000 258 29943.70 216.65 -19288.09 99999.00 2009-09-15 17:48:31.000 258 29943.72 216.63 -19288.12 99999.00 2009-09-15 17:48:32.000 258 29943.72 216.62 -19288.13 99999.00 2009-09-15 17:48:33.000 258 29943.73 216.64 -19288.12 99999.00 2009-09-15 17:48:34.000 258 29943.74 216.64 -19288.12 99999.00 2009-09-15 17:48:35.000 258 29943.73 216.62 -19288.14 99999.00 2009-09-15 17:48:36.000 258 29943.73 216.61 -19288.14 99999.00 2009-09-15 17:48:37.000 258 29943.74 216.59 -19288.14 99999.00 2009-09-15 17:48:38.000 258 29943.77 216.59 -19288.15 99999.00 2009-09-15 17:48:39.000 258 29943.75 216.58 -19288.16 99999.00 2009-09-15 17:48:40.000 258 29943.78 216.60 -19288.14 99999.00 2009-09-15 17:48:41.000 258 29943.77 216.60 -19288.15 99999.00 2009-09-15 17:48:42.000 258 29943.78 216.55 -19288.17 99999.00 2009-09-15 17:48:43.000 258 29943.79 216.57 -19288.19 99999.00 2009-09-15 17:48:44.000 258 29943.80 216.56 -19288.23 99999.00 2009-09-15 17:48:45.000 258 29943.81 216.56 -19288.22 99999.00 2009-09-15 17:48:46.000 258 29943.81 216.58 -19288.23 99999.00 2009-09-15 17:48:47.000 258 29943.79 216.54 -19288.22 99999.00 2009-09-15 17:48:48.000 258 29943.81 216.53 -19288.24 99999.00 2009-09-15 17:48:49.000 258 29943.83 216.53 -19288.26 99999.00 2009-09-15 17:48:50.000 258 29943.83 216.52 -19288.27 99999.00 2009-09-15 17:48:51.000 258 29943.82 216.50 -19288.24 99999.00 2009-09-15 17:48:52.000 258 29943.81 216.48 -19288.24 99999.00 2009-09-15 17:48:53.000 258 29943.83 216.50 -19288.28 99999.00 2009-09-15 17:48:54.000 258 29943.84 216.51 -19288.28 99999.00 2009-09-15 17:48:55.000 258 29943.85 216.51 -19288.29 99999.00 2009-09-15 17:48:56.000 258 29943.87 216.48 -19288.28 99999.00 2009-09-15 17:48:57.000 258 29943.87 216.52 -19288.29 99999.00 2009-09-15 17:48:58.000 258 29943.86 216.50 -19288.30 99999.00 2009-09-15 17:48:59.000 258 29943.88 216.49 -19288.31 99999.00 2009-09-15 17:49:00.000 258 29943.89 216.47 -19288.32 99999.00 2009-09-15 17:49:01.000 258 29943.90 216.46 -19288.34 99999.00 2009-09-15 17:49:02.000 258 29943.90 216.45 -19288.32 99999.00 2009-09-15 17:49:03.000 258 29943.90 216.49 -19288.33 99999.00 2009-09-15 17:49:04.000 258 29943.89 216.50 -19288.32 99999.00 2009-09-15 17:49:05.000 258 29943.89 216.47 -19288.30 99999.00 2009-09-15 17:49:06.000 258 29943.89 216.48 -19288.31 99999.00 2009-09-15 17:49:07.000 258 29943.90 216.48 -19288.32 99999.00 2009-09-15 17:49:08.000 258 29943.90 216.49 -19288.33 99999.00 2009-09-15 17:49:09.000 258 29943.89 216.51 -19288.31 99999.00 2009-09-15 17:49:10.000 258 29943.88 216.51 -19288.31 99999.00 2009-09-15 17:49:11.000 258 29943.89 216.52 -19288.29 99999.00 2009-09-15 17:49:12.000 258 29943.90 216.51 -19288.32 99999.00 2009-09-15 17:49:13.000 258 29943.92 216.50 -19288.30 99999.00 2009-09-15 17:49:14.000 258 29943.91 216.51 -19288.30 99999.00 2009-09-15 17:49:15.000 258 29943.91 216.51 -19288.32 99999.00 2009-09-15 17:49:16.000 258 29943.90 216.50 -19288.31 99999.00 2009-09-15 17:49:17.000 258 29943.92 216.52 -19288.27 99999.00 2009-09-15 17:49:18.000 258 29943.93 216.49 -19288.32 99999.00 2009-09-15 17:49:19.000 258 29943.93 216.49 -19288.29 99999.00 2009-09-15 17:49:20.000 258 29943.94 216.49 -19288.29 99999.00 2009-09-15 17:49:21.000 258 29943.95 216.48 -19288.27 99999.00 2009-09-15 17:49:22.000 258 29943.95 216.45 -19288.29 99999.00 2009-09-15 17:49:23.000 258 29943.97 216.48 -19288.29 99999.00 2009-09-15 17:49:24.000 258 29943.98 216.47 -19288.30 99999.00 2009-09-15 17:49:25.000 258 29943.97 216.45 -19288.29 99999.00 2009-09-15 17:49:26.000 258 29943.95 216.45 -19288.30 99999.00 2009-09-15 17:49:27.000 258 29943.97 216.46 -19288.30 99999.00 2009-09-15 17:49:28.000 258 29943.98 216.45 -19288.29 99999.00 2009-09-15 17:49:29.000 258 29943.98 216.43 -19288.31 99999.00 2009-09-15 17:49:30.000 258 29943.99 216.44 -19288.30 99999.00 2009-09-15 17:49:31.000 258 29943.99 216.44 -19288.30 99999.00 2009-09-15 17:49:32.000 258 29943.99 216.44 -19288.33 99999.00 2009-09-15 17:49:33.000 258 29944.00 216.44 -19288.33 99999.00 2009-09-15 17:49:34.000 258 29944.01 216.41 -19288.33 99999.00 2009-09-15 17:49:35.000 258 29944.01 216.43 -19288.38 99999.00 2009-09-15 17:49:36.000 258 29944.01 216.42 -19288.39 99999.00 2009-09-15 17:49:37.000 258 29943.99 216.42 -19288.37 99999.00 2009-09-15 17:49:38.000 258 29944.00 216.38 -19288.37 99999.00 2009-09-15 17:49:39.000 258 29943.98 216.39 -19288.36 99999.00 2009-09-15 17:49:40.000 258 29944.01 216.40 -19288.39 99999.00 2009-09-15 17:49:41.000 258 29943.99 216.40 -19288.40 99999.00 2009-09-15 17:49:42.000 258 29944.00 216.37 -19288.41 99999.00 2009-09-15 17:49:43.000 258 29944.01 216.36 -19288.39 99999.00 2009-09-15 17:49:44.000 258 29944.00 216.35 -19288.40 99999.00 2009-09-15 17:49:45.000 258 29944.01 216.36 -19288.40 99999.00 2009-09-15 17:49:46.000 258 29944.00 216.33 -19288.39 99999.00 2009-09-15 17:49:47.000 258 29944.01 216.33 -19288.38 99999.00 2009-09-15 17:49:48.000 258 29944.03 216.33 -19288.39 99999.00 2009-09-15 17:49:49.000 258 29944.03 216.34 -19288.41 99999.00 2009-09-15 17:49:50.000 258 29944.03 216.32 -19288.42 99999.00 2009-09-15 17:49:51.000 258 29944.04 216.32 -19288.45 99999.00 2009-09-15 17:49:52.000 258 29944.05 216.29 -19288.45 99999.00 2009-09-15 17:49:53.000 258 29944.07 216.29 -19288.46 99999.00 2009-09-15 17:49:54.000 258 29944.07 216.27 -19288.46 99999.00 2009-09-15 17:49:55.000 258 29944.06 216.28 -19288.46 99999.00 2009-09-15 17:49:56.000 258 29944.04 216.28 -19288.48 99999.00 2009-09-15 17:49:57.000 258 29944.06 216.25 -19288.51 99999.00 2009-09-15 17:49:58.000 258 29944.07 216.20 -19288.51 99999.00 2009-09-15 17:49:59.000 258 29944.07 216.21 -19288.51 99999.00 2009-09-15 17:50:00.000 258 29944.09 216.23 -19288.51 99999.00 2009-09-15 17:50:01.000 258 29944.06 216.21 -19288.53 99999.00 2009-09-15 17:50:02.000 258 29944.06 216.19 -19288.54 99999.00 2009-09-15 17:50:03.000 258 29944.07 216.21 -19288.52 99999.00 2009-09-15 17:50:04.000 258 29944.08 216.21 -19288.56 99999.00 2009-09-15 17:50:05.000 258 29944.09 216.21 -19288.56 99999.00 2009-09-15 17:50:06.000 258 29944.11 216.19 -19288.57 99999.00 2009-09-15 17:50:07.000 258 29944.08 216.18 -19288.57 99999.00 2009-09-15 17:50:08.000 258 29944.10 216.19 -19288.60 99999.00 2009-09-15 17:50:09.000 258 29944.12 216.19 -19288.57 99999.00 2009-09-15 17:50:10.000 258 29944.13 216.16 -19288.56 99999.00 2009-09-15 17:50:11.000 258 29944.13 216.16 -19288.60 99999.00 2009-09-15 17:50:12.000 258 29944.13 216.15 -19288.60 99999.00 2009-09-15 17:50:13.000 258 29944.13 216.12 -19288.60 99999.00 2009-09-15 17:50:14.000 258 29944.14 216.10 -19288.60 99999.00 2009-09-15 17:50:15.000 258 29944.17 216.13 -19288.63 99999.00 2009-09-15 17:50:16.000 258 29944.18 216.12 -19288.62 99999.00 2009-09-15 17:50:17.000 258 29944.17 216.09 -19288.63 99999.00 2009-09-15 17:50:18.000 258 29944.17 216.08 -19288.64 99999.00 2009-09-15 17:50:19.000 258 29944.17 216.08 -19288.68 99999.00 2009-09-15 17:50:20.000 258 29944.19 216.08 -19288.71 99999.00 2009-09-15 17:50:21.000 258 29944.21 216.06 -19288.69 99999.00 2009-09-15 17:50:22.000 258 29944.21 216.03 -19288.68 99999.00 2009-09-15 17:50:23.000 258 29944.20 216.02 -19288.71 99999.00 2009-09-15 17:50:24.000 258 29944.21 216.04 -19288.72 99999.00 2009-09-15 17:50:25.000 258 29944.21 216.05 -19288.68 99999.00 2009-09-15 17:50:26.000 258 29944.21 216.02 -19288.72 99999.00 2009-09-15 17:50:27.000 258 29944.21 216.01 -19288.71 99999.00 2009-09-15 17:50:28.000 258 29944.21 216.01 -19288.73 99999.00 2009-09-15 17:50:29.000 258 29944.21 215.99 -19288.75 99999.00 2009-09-15 17:50:30.000 258 29944.24 215.99 -19288.76 99999.00 2009-09-15 17:50:31.000 258 29944.23 215.97 -19288.76 99999.00 2009-09-15 17:50:32.000 258 29944.23 215.96 -19288.75 99999.00 2009-09-15 17:50:33.000 258 29944.26 215.97 -19288.76 99999.00 2009-09-15 17:50:34.000 258 29944.26 215.94 -19288.76 99999.00 2009-09-15 17:50:35.000 258 29944.26 215.94 -19288.79 99999.00 2009-09-15 17:50:36.000 258 29944.28 215.94 -19288.80 99999.00 2009-09-15 17:50:37.000 258 29944.30 215.92 -19288.78 99999.00 2009-09-15 17:50:38.000 258 29944.29 215.94 -19288.79 99999.00 2009-09-15 17:50:39.000 258 29944.31 215.93 -19288.82 99999.00 2009-09-15 17:50:40.000 258 29944.33 215.93 -19288.80 99999.00 2009-09-15 17:50:41.000 258 29944.32 215.92 -19288.81 99999.00 2009-09-15 17:50:42.000 258 29944.31 215.92 -19288.83 99999.00 2009-09-15 17:50:43.000 258 29944.30 215.91 -19288.84 99999.00 2009-09-15 17:50:44.000 258 29944.33 215.91 -19288.84 99999.00 2009-09-15 17:50:45.000 258 29944.35 215.89 -19288.87 99999.00 2009-09-15 17:50:46.000 258 29944.34 215.87 -19288.88 99999.00 2009-09-15 17:50:47.000 258 29944.34 215.88 -19288.85 99999.00 2009-09-15 17:50:48.000 258 29944.37 215.88 -19288.87 99999.00 2009-09-15 17:50:49.000 258 29944.36 215.89 -19288.86 99999.00 2009-09-15 17:50:50.000 258 29944.37 215.92 -19288.83 99999.00 2009-09-15 17:50:51.000 258 29944.36 215.90 -19288.84 99999.00 2009-09-15 17:50:52.000 258 29944.37 215.87 -19288.87 99999.00 2009-09-15 17:50:53.000 258 29944.36 215.85 -19288.85 99999.00 2009-09-15 17:50:54.000 258 29944.36 215.85 -19288.86 99999.00 2009-09-15 17:50:55.000 258 29944.37 215.85 -19288.88 99999.00 2009-09-15 17:50:56.000 258 29944.38 215.85 -19288.89 99999.00 2009-09-15 17:50:57.000 258 29944.36 215.85 -19288.92 99999.00 2009-09-15 17:50:58.000 258 29944.36 215.82 -19288.93 99999.00 2009-09-15 17:50:59.000 258 29944.38 215.83 -19288.95 99999.00 2009-09-15 17:51:00.000 258 29944.40 215.82 -19288.96 99999.00 2009-09-15 17:51:01.000 258 29944.41 215.85 -19288.95 99999.00 2009-09-15 17:51:02.000 258 29944.39 215.84 -19288.94 99999.00 2009-09-15 17:51:03.000 258 29944.41 215.83 -19288.93 99999.00 2009-09-15 17:51:04.000 258 29944.42 215.81 -19288.92 99999.00 2009-09-15 17:51:05.000 258 29944.42 215.79 -19288.94 99999.00 2009-09-15 17:51:06.000 258 29944.43 215.78 -19288.94 99999.00 2009-09-15 17:51:07.000 258 29944.44 215.76 -19288.95 99999.00 2009-09-15 17:51:08.000 258 29944.45 215.74 -19288.95 99999.00 2009-09-15 17:51:09.000 258 29944.47 215.75 -19288.95 99999.00 2009-09-15 17:51:10.000 258 29944.47 215.74 -19288.97 99999.00 2009-09-15 17:51:11.000 258 29944.47 215.79 -19288.97 99999.00 2009-09-15 17:51:12.000 258 29944.48 215.76 -19289.01 99999.00 2009-09-15 17:51:13.000 258 29944.49 215.73 -19289.03 99999.00 2009-09-15 17:51:14.000 258 29944.52 215.72 -19289.03 99999.00 2009-09-15 17:51:15.000 258 29944.49 215.75 -19289.05 99999.00 2009-09-15 17:51:16.000 258 29944.50 215.75 -19289.02 99999.00 2009-09-15 17:51:17.000 258 29944.51 215.72 -19289.02 99999.00 2009-09-15 17:51:18.000 258 29944.52 215.71 -19289.05 99999.00 2009-09-15 17:51:19.000 258 29944.51 215.66 -19289.05 99999.00 2009-09-15 17:51:20.000 258 29944.51 215.67 -19289.05 99999.00 2009-09-15 17:51:21.000 258 29944.54 215.68 -19289.08 99999.00 2009-09-15 17:51:22.000 258 29944.54 215.68 -19289.08 99999.00 2009-09-15 17:51:23.000 258 29944.56 215.67 -19289.07 99999.00 2009-09-15 17:51:24.000 258 29944.58 215.67 -19289.07 99999.00 2009-09-15 17:51:25.000 258 29944.61 215.66 -19289.08 99999.00 2009-09-15 17:51:26.000 258 29944.64 215.66 -19289.07 99999.00 2009-09-15 17:51:27.000 258 29944.65 215.66 -19289.08 99999.00 2009-09-15 17:51:28.000 258 29944.67 215.65 -19289.10 99999.00 2009-09-15 17:51:29.000 258 29944.66 215.71 -19289.11 99999.00 2009-09-15 17:51:30.000 258 29944.66 215.72 -19289.09 99999.00 2009-09-15 17:51:31.000 258 29944.67 215.73 -19289.07 99999.00 2009-09-15 17:51:32.000 258 29944.65 215.73 -19289.10 99999.00 2009-09-15 17:51:33.000 258 29944.63 215.74 -19289.10 99999.00 2009-09-15 17:51:34.000 258 29944.60 215.73 -19289.11 99999.00 2009-09-15 17:51:35.000 258 29944.60 215.74 -19289.14 99999.00 2009-09-15 17:51:36.000 258 29944.62 215.71 -19289.11 99999.00 2009-09-15 17:51:37.000 258 29944.59 215.67 -19289.13 99999.00 2009-09-15 17:51:38.000 258 29944.60 215.65 -19289.14 99999.00 2009-09-15 17:51:39.000 258 29944.63 215.64 -19289.13 99999.00 2009-09-15 17:51:40.000 258 29944.64 215.62 -19289.15 99999.00 2009-09-15 17:51:41.000 258 29944.64 215.63 -19289.14 99999.00 2009-09-15 17:51:42.000 258 29944.66 215.62 -19289.15 99999.00 2009-09-15 17:51:43.000 258 29944.67 215.61 -19289.15 99999.00 2009-09-15 17:51:44.000 258 29944.67 215.61 -19289.17 99999.00 2009-09-15 17:51:45.000 258 29944.69 215.63 -19289.20 99999.00 2009-09-15 17:51:46.000 258 29944.70 215.60 -19289.18 99999.00 2009-09-15 17:51:47.000 258 29944.71 215.61 -19289.18 99999.00 2009-09-15 17:51:48.000 258 29944.71 215.58 -19289.21 99999.00 2009-09-15 17:51:49.000 258 29944.70 215.57 -19289.20 99999.00 2009-09-15 17:51:50.000 258 29944.72 215.57 -19289.19 99999.00 2009-09-15 17:51:51.000 258 29944.70 215.58 -19289.20 99999.00 2009-09-15 17:51:52.000 258 29944.71 215.56 -19289.21 99999.00 2009-09-15 17:51:53.000 258 29944.68 215.54 -19289.21 99999.00 2009-09-15 17:51:54.000 258 29944.72 215.55 -19289.18 99999.00 2009-09-15 17:51:55.000 258 29944.70 215.50 -19289.18 99999.00 2009-09-15 17:51:56.000 258 29944.73 215.50 -19289.18 99999.00 2009-09-15 17:51:57.000 258 29944.75 215.50 -19289.21 99999.00 2009-09-15 17:51:58.000 258 29944.73 215.50 -19289.19 99999.00 2009-09-15 17:51:59.000 258 29944.73 215.54 -19289.21 99999.00 2009-09-15 17:52:00.000 258 29944.74 215.51 -19289.21 99999.00 2009-09-15 17:52:01.000 258 29944.74 215.49 -19289.22 99999.00 2009-09-15 17:52:02.000 258 29944.73 215.49 -19289.20 99999.00 2009-09-15 17:52:03.000 258 29944.73 215.51 -19289.22 99999.00 2009-09-15 17:52:04.000 258 29944.73 215.50 -19289.23 99999.00 2009-09-15 17:52:05.000 258 29944.76 215.49 -19289.25 99999.00 2009-09-15 17:52:06.000 258 29944.76 215.47 -19289.25 99999.00 2009-09-15 17:52:07.000 258 29944.77 215.48 -19289.22 99999.00 2009-09-15 17:52:08.000 258 29944.78 215.48 -19289.24 99999.00 2009-09-15 17:52:09.000 258 29944.77 215.50 -19289.26 99999.00 2009-09-15 17:52:10.000 258 29944.79 215.47 -19289.27 99999.00 2009-09-15 17:52:11.000 258 29944.77 215.47 -19289.29 99999.00 2009-09-15 17:52:12.000 258 29944.79 215.45 -19289.30 99999.00 2009-09-15 17:52:13.000 258 29944.80 215.47 -19289.32 99999.00 2009-09-15 17:52:14.000 258 29944.78 215.45 -19289.29 99999.00 2009-09-15 17:52:15.000 258 29944.81 215.45 -19289.27 35718.38 2009-09-15 17:52:16.000 258 29944.83 215.43 -19289.27 35718.30 2009-09-15 17:52:17.000 258 29944.80 215.41 -19289.27 35718.30 2009-09-15 17:52:18.000 258 29944.81 215.39 -19289.25 35718.34 2009-09-15 17:52:19.000 258 29944.80 215.40 -19289.28 35718.32 2009-09-15 17:52:20.000 258 29944.82 215.43 -19289.30 35718.35 2009-09-15 17:52:21.000 258 29944.83 215.42 -19289.32 35718.32 2009-09-15 17:52:22.000 258 29944.84 215.40 -19289.31 35718.54 2009-09-15 17:52:23.000 258 29944.84 215.38 -19289.31 35718.37 2009-09-15 17:52:24.000 258 29944.84 215.34 -19289.32 35718.40 2009-09-15 17:52:25.000 258 29944.84 215.35 -19289.34 35718.41 2009-09-15 17:52:26.000 258 29944.86 215.35 -19289.34 35718.42 2009-09-15 17:52:27.000 258 29944.87 215.38 -19289.35 35718.37 2009-09-15 17:52:28.000 258 29944.88 215.38 -19289.35 35718.44 2009-09-15 17:52:29.000 258 29944.86 215.35 -19289.32 35718.42 2009-09-15 17:52:30.000 258 29944.88 215.36 -19289.33 35718.36 2009-09-15 17:52:31.000 258 29944.90 215.37 -19289.33 35718.53 2009-09-15 17:52:32.000 258 29944.90 215.34 -19289.34 35718.37 2009-09-15 17:52:33.000 258 29944.88 215.33 -19289.37 35718.48 2009-09-15 17:52:34.000 258 29944.87 215.34 -19289.36 35718.56 2009-09-15 17:52:35.000 258 29944.86 215.36 -19289.35 35718.42 2009-09-15 17:52:36.000 258 29944.88 215.33 -19289.33 35718.44 2009-09-15 17:52:37.000 258 29944.91 215.32 -19289.36 35718.43 2009-09-15 17:52:38.000 258 29944.90 215.34 -19289.37 35718.40 2009-09-15 17:52:39.000 258 29944.90 215.31 -19289.40 35718.49 2009-09-15 17:52:40.000 258 29944.91 215.31 -19289.37 35718.47 2009-09-15 17:52:41.000 258 29944.92 215.31 -19289.36 35718.60 2009-09-15 17:52:42.000 258 29944.95 215.35 -19289.38 35718.60 2009-09-15 17:52:43.000 258 29944.95 215.31 -19289.39 35718.52 2009-09-15 17:52:44.000 258 29944.94 215.31 -19289.38 35718.49 2009-09-15 17:52:45.000 258 29944.96 215.32 -19289.36 35718.55 2009-09-15 17:52:46.000 258 29944.95 215.29 -19289.35 35718.62 2009-09-15 17:52:47.000 258 29944.96 215.30 -19289.39 35718.57 2009-09-15 17:52:48.000 258 29944.98 215.30 -19289.38 35718.50 2009-09-15 17:52:49.000 258 29944.96 215.30 -19289.39 35718.50 2009-09-15 17:52:50.000 258 29944.99 215.31 -19289.41 35718.58 2009-09-15 17:52:51.000 258 29944.99 215.31 -19289.42 35718.59 2009-09-15 17:52:52.000 258 29944.99 215.30 -19289.44 35718.57 2009-09-15 17:52:53.000 258 29944.99 215.27 -19289.41 35718.70 2009-09-15 17:52:54.000 258 29945.00 215.27 -19289.39 35718.61 2009-09-15 17:52:55.000 258 29945.01 215.27 -19289.41 35718.71 2009-09-15 17:52:56.000 258 29945.01 215.27 -19289.43 35718.60 2009-09-15 17:52:57.000 258 29945.01 215.26 -19289.41 35718.62 2009-09-15 17:52:58.000 258 29945.02 215.25 -19289.42 35718.64 2009-09-15 17:52:59.000 258 29945.03 215.25 -19289.45 35718.59 2009-09-15 17:53:00.000 258 29945.03 215.26 -19289.44 35718.68 2009-09-15 17:53:01.000 258 29945.03 215.25 -19289.45 35718.74 2009-09-15 17:53:02.000 258 29945.04 215.22 -19289.43 35718.66 2009-09-15 17:53:03.000 258 29945.04 215.25 -19289.41 35718.64 2009-09-15 17:53:04.000 258 29945.05 215.26 -19289.42 35718.72 2009-09-15 17:53:05.000 258 29945.05 215.26 -19289.43 35718.64 2009-09-15 17:53:06.000 258 29945.06 215.23 -19289.44 35718.73 2009-09-15 17:53:07.000 258 29945.07 215.24 -19289.46 35718.70 2009-09-15 17:53:08.000 258 29945.07 215.23 -19289.49 35718.72 2009-09-15 17:53:09.000 258 29945.07 215.23 -19289.47 35718.64 2009-09-15 17:53:10.000 258 29945.09 215.19 -19289.49 35718.68 2009-09-15 17:53:11.000 258 29945.10 215.20 -19289.50 35718.61 2009-09-15 17:53:12.000 258 29945.09 215.20 -19289.48 35718.83 2009-09-15 17:53:13.000 258 29945.06 215.21 -19289.47 35718.72 2009-09-15 17:53:14.000 258 29945.07 215.21 -19289.49 35718.83 2009-09-15 17:53:15.000 258 29945.12 215.19 -19289.47 35718.73 2009-09-15 17:53:16.000 258 29945.12 215.19 -19289.47 35718.76 2009-09-15 17:53:17.000 258 29945.11 215.20 -19289.47 35718.81 2009-09-15 17:53:18.000 258 29945.09 215.19 -19289.47 35718.64 2009-09-15 17:53:19.000 258 29945.10 215.19 -19289.50 35718.78 2009-09-15 17:53:20.000 258 29945.10 215.19 -19289.53 35718.76 2009-09-15 17:53:21.000 258 29945.12 215.16 -19289.53 35718.81 2009-09-15 17:53:22.000 258 29945.14 215.17 -19289.49 35718.71 2009-09-15 17:53:23.000 258 29945.14 215.16 -19289.49 35718.87 2009-09-15 17:53:24.000 258 29945.15 215.15 -19289.51 35718.76 2009-09-15 17:53:25.000 258 29945.16 215.16 -19289.53 35718.80 2009-09-15 17:53:26.000 258 29945.17 215.16 -19289.54 35718.85 2009-09-15 17:53:27.000 258 29945.18 215.14 -19289.54 35718.87 2009-09-15 17:53:28.000 258 29945.18 215.11 -19289.55 35718.79 2009-09-15 17:53:29.000 258 29945.18 215.13 -19289.54 35718.81 2009-09-15 17:53:30.000 258 29945.20 215.13 -19289.54 35718.75 2009-09-15 17:53:31.000 258 29945.16 215.11 -19289.55 35718.88 2009-09-15 17:53:32.000 258 29945.17 215.10 -19289.55 35718.82 2009-09-15 17:53:33.000 258 29945.20 215.10 -19289.57 35718.91 2009-09-15 17:53:34.000 258 29945.20 215.12 -19289.56 35718.86 2009-09-15 17:53:35.000 258 29945.20 215.08 -19289.59 35718.88 2009-09-15 17:53:36.000 258 29945.19 215.07 -19289.59 35718.81 2009-09-15 17:53:37.000 258 29945.19 215.09 -19289.62 35718.88 2009-09-15 17:53:38.000 258 29945.19 215.06 -19289.64 35718.82 2009-09-15 17:53:39.000 258 29945.19 215.06 -19289.65 35718.96 2009-09-15 17:53:40.000 258 29945.22 215.04 -19289.64 35718.93 2009-09-15 17:53:41.000 258 29945.23 215.05 -19289.64 35718.89 2009-09-15 17:53:42.000 258 29945.23 215.06 -19289.62 35719.00 2009-09-15 17:53:43.000 258 29945.22 215.07 -19289.60 35718.85 2009-09-15 17:53:44.000 258 29945.23 215.04 -19289.61 35718.89 2009-09-15 17:53:45.000 258 29945.22 215.02 -19289.64 35718.87 2009-09-15 17:53:46.000 258 29945.25 215.04 -19289.67 35718.91 2009-09-15 17:53:47.000 258 29945.25 215.03 -19289.66 35718.93 2009-09-15 17:53:48.000 258 29945.27 215.01 -19289.68 35718.92 2009-09-15 17:53:49.000 258 29945.29 215.00 -19289.69 35719.01 2009-09-15 17:53:50.000 258 29945.28 215.00 -19289.67 35718.99 2009-09-15 17:53:51.000 258 29945.26 215.01 -19289.66 35718.88 2009-09-15 17:53:52.000 258 29945.28 214.99 -19289.67 35719.02 2009-09-15 17:53:53.000 258 29945.30 215.00 -19289.69 35719.00 2009-09-15 17:53:54.000 258 29945.29 215.00 -19289.69 35718.94 2009-09-15 17:53:55.000 258 29945.29 214.99 -19289.69 35718.98 2009-09-15 17:53:56.000 258 29945.29 214.97 -19289.74 35719.00 2009-09-15 17:53:57.000 258 29945.30 214.98 -19289.73 35719.08 2009-09-15 17:53:58.000 258 29945.35 214.98 -19289.73 35719.14 2009-09-15 17:53:59.000 258 29945.34 214.98 -19289.71 35719.06 2009-09-15 17:54:00.000 258 29945.32 214.97 -19289.72 35719.10 2009-09-15 17:54:01.000 258 29945.35 214.96 -19289.76 35719.04 2009-09-15 17:54:02.000 258 29945.38 214.95 -19289.74 35719.10 2009-09-15 17:54:03.000 258 29945.38 214.96 -19289.74 35719.07 2009-09-15 17:54:04.000 258 29945.42 214.95 -19289.74 35719.09 2009-09-15 17:54:05.000 258 29945.40 214.96 -19289.78 35719.09 2009-09-15 17:54:06.000 258 29945.39 214.95 -19289.77 35719.19 2009-09-15 17:54:07.000 258 29945.40 214.95 -19289.82 35719.09 2009-09-15 17:54:08.000 258 29945.40 214.94 -19289.80 35719.19 2009-09-15 17:54:09.000 258 29945.39 214.93 -19289.79 35719.14 2009-09-15 17:54:10.000 258 29945.41 214.95 -19289.79 35719.18 2009-09-15 17:54:11.000 258 29945.43 214.98 -19289.80 35719.17 2009-09-15 17:54:12.000 258 29945.44 214.98 -19289.76 35719.17 2009-09-15 17:54:13.000 258 29945.44 214.96 -19289.78 35719.13 2009-09-15 17:54:14.000 258 29945.45 214.97 -19289.78 35719.22 2009-09-15 17:54:15.000 258 29945.47 214.97 -19289.76 35719.17 2009-09-15 17:54:16.000 258 29945.48 214.96 -19289.79 35719.23 2009-09-15 17:54:17.000 258 29945.47 214.94 -19289.81 35719.26 2009-09-15 17:54:18.000 258 29945.47 214.92 -19289.83 35719.22 2009-09-15 17:54:19.000 258 29945.49 214.92 -19289.81 35719.24 2009-09-15 17:54:20.000 258 29945.51 214.93 -19289.82 35719.16 2009-09-15 17:54:21.000 258 29945.51 214.92 -19289.80 35719.25 2009-09-15 17:54:22.000 258 29945.50 214.90 -19289.80 35719.23 2009-09-15 17:54:23.000 258 29945.52 214.93 -19289.85 35719.25 2009-09-15 17:54:24.000 258 29945.52 214.90 -19289.85 35719.24 2009-09-15 17:54:25.000 258 29945.52 214.90 -19289.82 35719.33 2009-09-15 17:54:26.000 258 29945.53 214.89 -19289.80 35719.26 2009-09-15 17:54:27.000 258 29945.54 214.90 -19289.80 35719.29 2009-09-15 17:54:28.000 258 29945.54 214.90 -19289.84 35719.26 2009-09-15 17:54:29.000 258 29945.56 214.91 -19289.83 35719.26 2009-09-15 17:54:30.000 258 29945.56 214.89 -19289.82 35719.27 2009-09-15 17:54:31.000 258 29945.59 214.89 -19289.85 35719.29 2009-09-15 17:54:32.000 258 29945.59 214.87 -19289.85 35719.37 2009-09-15 17:54:33.000 258 29945.58 214.88 -19289.83 35719.26 2009-09-15 17:54:34.000 258 29945.59 214.89 -19289.81 35719.28 2009-09-15 17:54:35.000 258 29945.59 214.89 -19289.83 35719.35 2009-09-15 17:54:36.000 258 29945.59 214.88 -19289.79 35719.36 2009-09-15 17:54:37.000 258 29945.60 214.90 -19289.82 35719.41 2009-09-15 17:54:38.000 258 29945.59 214.88 -19289.86 35719.34 2009-09-15 17:54:39.000 258 29945.60 214.87 -19289.85 35719.29 2009-09-15 17:54:40.000 258 29945.62 214.87 -19289.87 35719.33 2009-09-15 17:54:41.000 258 29945.62 214.87 -19289.85 35719.38 2009-09-15 17:54:42.000 258 29945.62 214.88 -19289.82 35719.26 2009-09-15 17:54:43.000 258 29945.63 214.88 -19289.81 35719.43 2009-09-15 17:54:44.000 258 29945.64 214.87 -19289.85 35719.34 2009-09-15 17:54:45.000 258 29945.65 214.84 -19289.85 35719.33 2009-09-15 17:54:46.000 258 29945.64 214.85 -19289.83 35719.36 2009-09-15 17:54:47.000 258 29945.62 214.87 -19289.84 35719.44 2009-09-15 17:54:48.000 258 29945.63 214.85 -19289.88 35719.45 2009-09-15 17:54:49.000 258 29945.62 214.85 -19289.86 35719.40 2009-09-15 17:54:50.000 258 29945.66 214.83 -19289.85 35719.37 2009-09-15 17:54:51.000 258 29945.67 214.83 -19289.84 35719.41 2009-09-15 17:54:52.000 258 29945.68 214.83 -19289.85 35719.45 2009-09-15 17:54:53.000 258 29945.65 214.81 -19289.85 35719.46 2009-09-15 17:54:54.000 258 29945.66 214.80 -19289.88 35719.43 2009-09-15 17:54:55.000 258 29945.68 214.79 -19289.88 35719.43 2009-09-15 17:54:56.000 258 29945.67 214.79 -19289.88 35719.42 2009-09-15 17:54:57.000 258 29945.69 214.81 -19289.88 35719.34 2009-09-15 17:54:58.000 258 29945.66 214.81 -19289.88 35719.37 2009-09-15 17:54:59.000 258 29945.66 214.79 -19289.92 35719.38 2009-09-15 17:55:00.000 258 29945.69 214.80 -19289.91 35719.47 2009-09-15 17:55:01.000 258 29945.70 214.79 -19289.89 35719.48 2009-09-15 17:55:02.000 258 29945.68 214.77 -19289.90 35719.50 2009-09-15 17:55:03.000 258 29945.67 214.76 -19289.90 35719.39 2009-09-15 17:55:04.000 258 29945.68 214.78 -19289.87 35719.39 2009-09-15 17:55:05.000 258 29945.69 214.78 -19289.88 35719.40 2009-09-15 17:55:06.000 258 29945.69 214.75 -19289.88 35719.42 2009-09-15 17:55:07.000 258 29945.69 214.75 -19289.88 35719.47 2009-09-15 17:55:08.000 258 29945.71 214.75 -19289.89 35719.44 2009-09-15 17:55:09.000 258 29945.70 214.75 -19289.88 35719.50 2009-09-15 17:55:10.000 258 29945.70 214.75 -19289.90 35719.45 2009-09-15 17:55:11.000 258 29945.68 214.74 -19289.91 35719.48 2009-09-15 17:55:12.000 258 29945.70 214.74 -19289.92 35719.47 2009-09-15 17:55:13.000 258 29945.70 214.73 -19289.89 35719.52 2009-09-15 17:55:14.000 258 29945.72 214.72 -19289.92 35719.41 2009-09-15 17:55:15.000 258 29945.70 214.73 -19289.94 35719.46 2009-09-15 17:55:16.000 258 29945.72 214.72 -19289.95 35719.62 2009-09-15 17:55:17.000 258 29945.72 214.72 -19289.97 35719.60 2009-09-15 17:55:18.000 258 29945.75 214.70 -19289.95 35719.64 2009-09-15 17:55:19.000 258 29945.72 214.71 -19289.95 35719.50 2009-09-15 17:55:20.000 258 29945.74 214.69 -19289.95 35719.50 2009-09-15 17:55:21.000 258 29945.73 214.66 -19289.95 35719.53 2009-09-15 17:55:22.000 258 29945.73 214.67 -19289.95 35719.48 2009-09-15 17:55:23.000 258 29945.75 214.68 -19289.96 35719.53 2009-09-15 17:55:24.000 258 29945.78 214.67 -19289.99 35719.54 2009-09-15 17:55:25.000 258 29945.77 214.65 -19290.01 35719.56 2009-09-15 17:55:26.000 258 29945.79 214.66 -19289.97 35719.61 2009-09-15 17:55:27.000 258 29945.76 214.66 -19289.96 35719.47 2009-09-15 17:55:28.000 258 29945.75 214.63 -19289.95 35719.54 2009-09-15 17:55:29.000 258 29945.74 214.60 -19289.98 35719.63 2009-09-15 17:55:30.000 258 29945.78 214.60 -19289.99 35719.51 2009-09-15 17:55:31.000 258 29945.78 214.62 -19289.99 35719.55 2009-09-15 17:55:32.000 258 29945.76 214.62 -19289.99 35719.55 2009-09-15 17:55:33.000 258 29945.78 214.60 -19290.00 35719.55 2009-09-15 17:55:34.000 258 29945.79 214.60 -19290.01 35719.59 2009-09-15 17:55:35.000 258 29945.76 214.61 -19289.98 35719.55 2009-09-15 17:55:36.000 258 29945.77 214.60 -19290.00 35719.65 2009-09-15 17:55:37.000 258 29945.81 214.60 -19290.00 35719.64 2009-09-15 17:55:38.000 258 29945.83 214.57 -19290.01 35719.60 2009-09-15 17:55:39.000 258 29945.79 214.57 -19290.00 35719.64 2009-09-15 17:55:40.000 258 29945.80 214.56 -19290.00 35719.54 2009-09-15 17:55:41.000 258 29945.82 214.57 -19289.99 35719.57 2009-09-15 17:55:42.000 258 29945.81 214.56 -19289.99 35719.60 2009-09-15 17:55:43.000 258 29945.80 214.53 -19290.01 35719.59 2009-09-15 17:55:44.000 258 29945.80 214.52 -19289.98 35719.56 2009-09-15 17:55:45.000 258 29945.81 214.57 -19289.97 35719.69 2009-09-15 17:55:46.000 258 29945.83 214.59 -19289.99 35719.74 2009-09-15 17:55:47.000 258 29945.84 214.58 -19290.05 35719.55 2009-09-15 17:55:48.000 258 29945.83 214.57 -19290.03 35719.63 2009-09-15 17:55:49.000 258 29945.82 214.55 -19290.05 35719.62 2009-09-15 17:55:50.000 258 29945.81 214.58 -19290.06 35719.63 2009-09-15 17:55:51.000 258 29945.82 214.58 -19290.04 35719.57 2009-09-15 17:55:52.000 258 29945.83 214.56 -19290.03 35719.71 2009-09-15 17:55:53.000 258 29945.80 214.54 -19290.01 35719.74 2009-09-15 17:55:54.000 258 29945.84 214.53 -19289.99 35719.60 2009-09-15 17:55:55.000 258 29945.82 214.55 -19289.99 35719.75 2009-09-15 17:55:56.000 258 29945.82 214.55 -19290.01 35719.66 2009-09-15 17:55:57.000 258 29945.81 214.54 -19290.02 35719.65 2009-09-15 17:55:58.000 258 29945.84 214.54 -19290.04 35719.55 2009-09-15 17:55:59.000 258 29945.84 214.54 -19290.02 35719.63 2009-09-15 17:56:00.000 258 29945.86 214.53 -19290.04 35719.61 2009-09-15 17:56:01.000 258 29945.87 214.53 -19290.04 35719.65 2009-09-15 17:56:02.000 258 29945.87 214.53 -19290.02 35719.64 2009-09-15 17:56:03.000 258 29945.86 214.53 -19290.03 35719.75 2009-09-15 17:56:04.000 258 29945.87 214.52 -19290.05 35719.74 2009-09-15 17:56:05.000 258 29945.87 214.53 -19290.02 35719.71 2009-09-15 17:56:06.000 258 29945.87 214.51 -19290.02 35719.69 2009-09-15 17:56:07.000 258 29945.87 214.50 -19290.02 35719.68 2009-09-15 17:56:08.000 258 29945.90 214.52 -19290.03 35719.58 2009-09-15 17:56:09.000 258 29945.87 214.54 -19290.04 35719.67 2009-09-15 17:56:10.000 258 29945.87 214.53 -19290.03 35719.63 2009-09-15 17:56:11.000 258 29945.87 214.49 -19290.00 35719.70 2009-09-15 17:56:12.000 258 29945.87 214.50 -19290.02 35719.66 2009-09-15 17:56:13.000 258 29945.85 214.50 -19289.99 35719.67 2009-09-15 17:56:14.000 258 29945.86 214.49 -19289.99 35719.67 2009-09-15 17:56:15.000 258 29945.88 214.52 -19289.99 35719.70 2009-09-15 17:56:16.000 258 29945.88 214.54 -19290.02 35719.64 2009-09-15 17:56:17.000 258 29945.90 214.53 -19290.00 35719.61 2009-09-15 17:56:18.000 258 29945.92 214.50 -19289.99 35719.70 2009-09-15 17:56:19.000 258 29945.90 214.48 -19289.99 35719.73 2009-09-15 17:56:20.000 258 29945.92 214.47 -19290.01 35719.67 2009-09-15 17:56:21.000 258 29945.92 214.47 -19290.02 35719.73 2009-09-15 17:56:22.000 258 29945.91 214.45 -19290.02 35719.80 2009-09-15 17:56:23.000 258 29945.92 214.44 -19290.02 35719.71 2009-09-15 17:56:24.000 258 29945.91 214.44 -19290.03 35719.68 2009-09-15 17:56:25.000 258 29945.90 214.44 -19290.02 35719.66 2009-09-15 17:56:26.000 258 29945.90 214.45 -19290.01 35719.68 2009-09-15 17:56:27.000 258 29945.90 214.44 -19290.03 35719.72 2009-09-15 17:56:28.000 258 29945.93 214.44 -19290.03 35719.72 2009-09-15 17:56:29.000 258 29945.92 214.43 -19290.05 35719.78 2009-09-15 17:56:30.000 258 29945.91 214.44 -19290.01 35719.73 2009-09-15 17:56:31.000 258 29945.92 214.42 -19290.03 35719.73 2009-09-15 17:56:32.000 258 29945.94 214.43 -19290.06 35719.75 2009-09-15 17:56:33.000 258 29945.96 214.44 -19290.04 35719.69 2009-09-15 17:56:34.000 258 29945.95 214.42 -19290.05 35719.75 2009-09-15 17:56:35.000 258 29945.94 214.40 -19290.07 35719.75 2009-09-15 17:56:36.000 258 29945.95 214.40 -19290.04 35719.61 2009-09-15 17:56:37.000 258 29945.95 214.38 -19290.02 35719.67 2009-09-15 17:56:38.000 258 29945.95 214.39 -19290.07 35719.81 2009-09-15 17:56:39.000 258 29945.93 214.38 -19290.09 35719.64 2009-09-15 17:56:40.000 258 29945.96 214.40 -19290.07 35719.73 2009-09-15 17:56:41.000 258 29945.97 214.41 -19290.06 35719.92 2009-09-15 17:56:42.000 258 29945.97 214.38 -19290.05 35719.84 2009-09-15 17:56:43.000 258 29945.94 214.39 -19290.06 35719.76 2009-09-15 17:56:44.000 258 29945.95 214.40 -19290.06 35719.70 2009-09-15 17:56:45.000 258 29945.97 214.38 -19290.04 35719.73 2009-09-15 17:56:46.000 258 29945.99 214.39 -19290.06 35719.76 2009-09-15 17:56:47.000 258 29946.00 214.40 -19290.06 35719.77 2009-09-15 17:56:48.000 258 29945.99 214.40 -19290.06 35719.80 2009-09-15 17:56:49.000 258 29945.99 214.41 -19290.06 35719.79 2009-09-15 17:56:50.000 258 29946.01 214.42 -19290.06 35719.89 2009-09-15 17:56:51.000 258 29945.98 214.40 -19290.09 35719.84 2009-09-15 17:56:52.000 258 29946.00 214.42 -19290.08 35719.70 2009-09-15 17:56:53.000 258 29946.00 214.42 -19290.07 35719.80 2009-09-15 17:56:54.000 258 29946.00 214.40 -19290.05 35719.81 2009-09-15 17:56:55.000 258 29946.01 214.40 -19290.09 35719.78 2009-09-15 17:56:56.000 258 29945.99 214.41 -19290.08 35719.73 2009-09-15 17:56:57.000 258 29945.99 214.41 -19290.08 35719.76 2009-09-15 17:56:58.000 258 29946.01 214.37 -19290.07 35719.78 2009-09-15 17:56:59.000 258 29946.01 214.38 -19290.06 99999.00 2009-09-15 17:57:00.000 258 29946.02 214.39 -19290.10 35720.01 2009-09-15 17:57:01.000 258 29946.02 214.38 -19290.09 35719.83 2009-09-15 17:57:02.000 258 29946.01 214.36 -19290.10 35719.86 2009-09-15 17:57:03.000 258 29946.01 214.35 -19290.09 35719.84 2009-09-15 17:57:04.000 258 29946.01 214.35 -19290.10 35719.83 2009-09-15 17:57:05.000 258 29946.02 214.34 -19290.08 35719.72 2009-09-15 17:57:06.000 258 29946.01 214.34 -19290.08 99999.00 2009-09-15 17:57:07.000 258 29945.99 214.34 -19290.11 35719.89 2009-09-15 17:57:08.000 258 29945.98 214.31 -19290.15 35719.83 2009-09-15 17:57:09.000 258 29945.99 214.32 -19290.13 35719.82 2009-09-15 17:57:10.000 258 29945.98 214.36 -19290.13 35719.84 2009-09-15 17:57:11.000 258 29945.99 214.38 -19290.11 35719.80 2009-09-15 17:57:12.000 258 29945.97 214.36 -19290.10 35719.85 2009-09-15 17:57:13.000 258 29945.96 214.33 -19290.08 99999.00 2009-09-15 17:57:14.000 258 29945.98 214.33 -19290.07 35719.80 2009-09-15 17:57:15.000 258 29945.99 214.33 -19290.07 35719.83 2009-09-15 17:57:16.000 258 29946.00 214.32 -19290.10 35719.89 2009-09-15 17:57:17.000 258 29945.99 214.32 -19290.11 35719.80 2009-09-15 17:57:18.000 258 29945.97 214.32 -19290.10 35719.78 2009-09-15 17:57:19.000 258 29945.97 214.32 -19290.09 35719.88 2009-09-15 17:57:20.000 258 29946.00 214.35 -19290.10 99999.00 2009-09-15 17:57:21.000 258 29946.02 214.36 -19290.10 99999.00 2009-09-15 17:57:22.000 258 29946.00 214.34 -19290.08 35719.84 2009-09-15 17:57:23.000 258 29946.00 214.33 -19290.06 35719.86 2009-09-15 17:57:24.000 258 29945.99 214.35 -19290.06 35719.66 2009-09-15 17:57:25.000 258 29945.97 214.36 -19290.03 35719.72 2009-09-15 17:57:26.000 258 29945.99 214.38 -19290.03 35719.83 2009-09-15 17:57:27.000 258 29946.00 214.39 -19290.05 99999.00 2009-09-15 17:57:28.000 258 29946.00 214.39 -19290.06 99999.00 2009-09-15 17:57:29.000 258 29946.02 214.38 -19290.06 35719.85 2009-09-15 17:57:30.000 258 29946.03 214.36 -19290.05 35719.87 2009-09-15 17:57:31.000 258 29946.01 214.39 -19290.06 35719.80 2009-09-15 17:57:32.000 258 29946.01 214.37 -19290.04 35719.82 2009-09-15 17:57:33.000 258 29946.03 214.37 -19290.03 35719.87 2009-09-15 17:57:34.000 258 29946.02 214.35 -19290.00 99999.00 2009-09-15 17:57:35.000 258 29946.02 214.35 -19290.01 99999.00 2009-09-15 17:57:36.000 258 29946.03 214.33 -19290.00 35719.80 2009-09-15 17:57:37.000 258 29946.04 214.36 -19290.02 35719.82 2009-09-15 17:57:38.000 258 29946.03 214.33 -19290.04 35719.79 2009-09-15 17:57:39.000 258 29946.01 214.34 -19290.02 35719.83 2009-09-15 17:57:40.000 258 29946.00 214.34 -19289.98 35719.87 2009-09-15 17:57:41.000 258 29946.02 214.35 -19290.01 35719.80 2009-09-15 17:57:42.000 258 29946.01 214.36 -19290.02 99999.00 2009-09-15 17:57:43.000 258 29946.01 214.37 -19290.03 99999.00 2009-09-15 17:57:44.000 258 29946.01 214.34 -19290.02 35719.70 2009-09-15 17:57:45.000 258 29946.01 214.34 -19290.00 35719.71 2009-09-15 17:57:46.000 258 29946.01 214.35 -19290.00 35719.75 2009-09-15 17:57:47.000 258 29945.99 214.35 -19290.00 35719.75 2009-09-15 17:57:48.000 258 29945.99 214.37 -19290.02 35719.79 2009-09-15 17:57:49.000 258 29946.00 214.37 -19290.01 99999.00 2009-09-15 17:57:50.000 258 29946.00 214.38 -19290.01 99999.00 2009-09-15 17:57:51.000 258 29945.99 214.37 -19290.01 99999.00 2009-09-15 17:57:52.000 258 29946.01 214.37 -19290.03 35719.73 2009-09-15 17:57:53.000 258 29946.00 214.38 -19290.03 35719.75 2009-09-15 17:57:54.000 258 29945.98 214.35 -19290.01 35719.73 2009-09-15 17:57:55.000 258 29945.99 214.33 -19290.01 35719.72 2009-09-15 17:57:56.000 258 29945.98 214.34 -19290.02 99999.00 2009-09-15 17:57:57.000 258 29945.99 214.33 -19290.00 99999.00 2009-09-15 17:57:58.000 258 29946.00 214.30 -19290.00 99999.00 2009-09-15 17:57:59.000 258 29945.99 214.32 -19289.99 35719.75 2009-09-15 17:58:00.000 258 29945.99 214.33 -19290.02 35719.71 2009-09-15 17:58:01.000 258 29945.99 214.29 -19289.98 35719.82 2009-09-15 17:58:02.000 258 29946.01 214.32 -19289.97 35719.79 2009-09-15 17:58:03.000 258 29945.99 214.30 -19289.98 99999.00 2009-09-15 17:58:04.000 258 29946.00 214.29 -19289.97 99999.00 2009-09-15 17:58:05.000 258 29946.01 214.32 -19289.99 99999.00 2009-09-15 17:58:06.000 258 29945.99 214.31 -19289.97 99999.00 2009-09-15 17:58:07.000 258 29945.98 214.32 -19289.96 35719.76 2009-09-15 17:58:08.000 258 29946.02 214.30 -19290.00 35719.88 2009-09-15 17:58:09.000 258 29946.03 214.31 -19290.00 35719.82 2009-09-15 17:58:10.000 258 29946.02 214.29 -19289.98 35719.81 2009-09-15 17:58:11.000 258 29946.03 214.29 -19289.98 99999.00 2009-09-15 17:58:12.000 258 29946.02 214.29 -19290.01 99999.00 2009-09-15 17:58:13.000 258 29946.02 214.27 -19289.99 99999.00 2009-09-15 17:58:14.000 258 29946.03 214.26 -19290.00 35719.69 2009-09-15 17:58:15.000 258 29946.02 214.25 -19290.00 35719.77 2009-09-15 17:58:16.000 258 29946.03 214.27 -19290.00 35719.70 2009-09-15 17:58:17.000 258 29946.03 214.29 -19289.99 35719.89 2009-09-15 17:58:18.000 258 29946.02 214.27 -19290.01 99999.00 2009-09-15 17:58:19.000 258 29946.02 214.28 -19289.99 99999.00 2009-09-15 17:58:20.000 258 29946.03 214.31 -19289.99 99999.00 2009-09-15 17:58:21.000 258 29946.06 214.30 -19289.99 99999.00 2009-09-15 17:58:22.000 258 29946.03 214.26 -19290.01 35719.77 2009-09-15 17:58:23.000 258 29946.01 214.25 -19290.00 35719.79 2009-09-15 17:58:24.000 258 29946.03 214.28 -19290.02 35719.85 2009-09-15 17:58:25.000 258 29946.04 214.28 -19289.99 99999.00 2009-09-15 17:58:26.000 258 29946.02 214.26 -19290.00 99999.00 2009-09-15 17:58:27.000 258 29946.00 214.26 -19290.00 99999.00 2009-09-15 17:58:28.000 258 29946.02 214.25 -19290.00 99999.00 2009-09-15 17:58:29.000 258 29946.01 214.27 -19289.99 35719.89 2009-09-15 17:58:30.000 258 29945.99 214.25 -19289.97 35719.85 2009-09-15 17:58:31.000 258 29946.01 214.24 -19289.96 35719.88 2009-09-15 17:58:32.000 258 29945.99 214.22 -19289.99 99999.00 2009-09-15 17:58:33.000 258 29946.00 214.26 -19289.99 99999.00 2009-09-15 17:58:34.000 258 29946.01 214.26 -19290.01 99999.00 2009-09-15 17:58:35.000 258 29946.00 214.26 -19290.00 99999.00 2009-09-15 17:58:36.000 258 29946.03 214.26 -19289.99 99999.00 2009-09-15 17:58:37.000 258 29946.04 214.26 -19289.98 35719.78 2009-09-15 17:58:38.000 258 29946.04 214.24 -19289.99 35719.84 2009-09-15 17:58:39.000 258 29946.04 214.25 -19289.99 99999.00 2009-09-15 17:58:40.000 258 29946.03 214.25 -19289.98 99999.00 2009-09-15 17:58:41.000 258 29946.01 214.27 -19290.00 99999.00 2009-09-15 17:58:42.000 258 29946.02 214.24 -19290.00 99999.00 2009-09-15 17:58:43.000 258 29946.02 214.26 -19290.02 99999.00 2009-09-15 17:58:44.000 258 29946.03 214.25 -19290.00 35719.77 2009-09-15 17:58:45.000 258 29946.02 214.26 -19289.96 35719.78 2009-09-15 17:58:46.000 258 29946.01 214.26 -19289.95 99999.00 2009-09-15 17:58:47.000 258 29946.02 214.23 -19289.97 99999.00 2009-09-15 17:58:48.000 258 29946.03 214.21 -19290.00 99999.00 2009-09-15 17:58:49.000 258 29946.04 214.24 -19289.99 99999.00 2009-09-15 17:58:50.000 258 29946.04 214.22 -19289.98 99999.00 2009-09-15 17:58:51.000 258 29946.02 214.24 -19290.00 99999.00 2009-09-15 17:58:52.000 258 29946.02 214.27 -19289.99 35719.68 2009-09-15 17:58:53.000 258 29946.03 214.25 -19289.99 35719.78 2009-09-15 17:58:54.000 258 29946.01 214.25 -19290.00 99999.00 2009-09-15 17:58:55.000 258 29946.00 214.25 -19290.01 99999.00 2009-09-15 17:58:56.000 258 29946.03 214.29 -19290.00 99999.00 2009-09-15 17:58:57.000 258 29946.02 214.23 -19289.99 99999.00 2009-09-15 17:58:58.000 258 29946.01 214.23 -19289.99 99999.00 2009-09-15 17:58:59.000 258 29946.02 214.20 -19289.99 35719.79 2009-09-15 17:59:00.000 258 29946.04 214.22 -19290.02 35719.79 2009-09-15 17:59:01.000 258 29946.03 214.23 -19290.00 99999.00 2009-09-15 17:59:02.000 258 29946.04 214.23 -19290.01 99999.00 2009-09-15 17:59:03.000 258 29946.04 214.24 -19289.99 99999.00 2009-09-15 17:59:04.000 258 29946.04 214.21 -19289.97 99999.00 2009-09-15 17:59:05.000 258 29946.03 214.19 -19289.93 99999.00 2009-09-15 17:59:06.000 258 29946.05 214.19 -19289.94 99999.00 2009-09-15 17:59:07.000 258 29946.04 214.19 -19289.96 35719.70 2009-09-15 17:59:08.000 258 29946.02 214.21 -19289.96 99999.00 2009-09-15 17:59:09.000 258 29946.03 214.21 -19289.96 99999.00 2009-09-15 17:59:10.000 258 29946.02 214.19 -19289.95 99999.00 2009-09-15 17:59:11.000 258 29946.02 214.21 -19289.96 99999.00 2009-09-15 17:59:12.000 258 29946.02 214.22 -19289.98 99999.00 2009-09-15 17:59:13.000 258 29945.99 214.22 -19290.01 99999.00 2009-09-15 17:59:14.000 258 29946.00 214.21 -19289.98 35719.76 2009-09-15 17:59:15.000 258 29946.00 214.21 -19289.97 99999.00 2009-09-15 17:59:16.000 258 29946.04 214.20 -19289.96 99999.00 2009-09-15 17:59:17.000 258 29946.04 214.20 -19289.94 99999.00 2009-09-15 17:59:18.000 258 29946.01 214.21 -19289.95 99999.00 2009-09-15 17:59:19.000 258 29946.00 214.21 -19289.97 99999.00 2009-09-15 17:59:20.000 258 29946.01 214.20 -19289.97 99999.00 2009-09-15 17:59:21.000 258 29946.02 214.19 -19289.97 99999.00 2009-09-15 17:59:22.000 258 29946.02 214.19 -19289.96 99999.00 2009-09-15 17:59:23.000 258 29946.01 214.20 -19289.98 99999.00 2009-09-15 17:59:24.000 258 29946.00 214.20 -19289.98 99999.00 2009-09-15 17:59:25.000 258 29946.01 214.22 -19289.97 99999.00 2009-09-15 17:59:26.000 258 29945.99 214.20 -19289.95 99999.00 2009-09-15 17:59:27.000 258 29945.99 214.19 -19289.96 99999.00 2009-09-15 17:59:28.000 258 29945.99 214.20 -19289.96 99999.00 2009-09-15 17:59:29.000 258 29945.98 214.19 -19289.95 35719.78 2009-09-15 17:59:30.000 258 29945.97 214.19 -19289.96 99999.00 2009-09-15 17:59:31.000 258 29945.97 214.16 -19289.93 99999.00 2009-09-15 17:59:32.000 258 29945.99 214.13 -19289.97 99999.00 2009-09-15 17:59:33.000 258 29946.01 214.16 -19289.93 99999.00 2009-09-15 17:59:34.000 258 29945.99 214.18 -19289.95 99999.00 2009-09-15 17:59:35.000 258 29945.97 214.18 -19289.96 99999.00 2009-09-15 17:59:36.000 258 29945.99 214.17 -19289.97 99999.00 2009-09-15 17:59:37.000 258 29945.99 214.15 -19289.95 99999.00 2009-09-15 17:59:38.000 258 29946.01 214.15 -19289.96 99999.00 2009-09-15 17:59:39.000 258 29945.97 214.15 -19289.97 99999.00 2009-09-15 17:59:40.000 258 29946.00 214.16 -19289.96 99999.00 2009-09-15 17:59:41.000 258 29946.00 214.13 -19289.97 99999.00 2009-09-15 17:59:42.000 258 29946.02 214.14 -19289.99 99999.00 2009-09-15 17:59:43.000 258 29946.01 214.17 -19289.98 99999.00 2009-09-15 17:59:44.000 258 29946.01 214.15 -19289.97 99999.00 2009-09-15 17:59:45.000 258 29946.02 214.13 -19289.97 99999.00 2009-09-15 17:59:46.000 258 29946.02 214.12 -19289.99 99999.00 2009-09-15 17:59:47.000 258 29946.00 214.16 -19290.00 99999.00 2009-09-15 17:59:48.000 258 29946.02 214.17 -19289.99 99999.00 2009-09-15 17:59:49.000 258 29946.01 214.16 -19289.99 99999.00 2009-09-15 17:59:50.000 258 29946.01 214.13 -19290.00 99999.00 2009-09-15 17:59:51.000 258 29946.01 214.14 -19290.00 99999.00 2009-09-15 17:59:52.000 258 29946.00 214.15 -19289.98 99999.00 2009-09-15 17:59:53.000 258 29946.01 214.13 -19289.98 99999.00 2009-09-15 17:59:54.000 258 29946.01 214.13 -19289.98 99999.00 2009-09-15 17:59:55.000 258 29946.01 214.11 -19289.96 99999.00 2009-09-15 17:59:56.000 258 29946.02 214.10 -19289.95 99999.00 2009-09-15 17:59:57.000 258 29946.02 214.09 -19289.97 99999.00 2009-09-15 17:59:58.000 258 29946.01 214.11 -19289.99 99999.00 2009-09-15 17:59:59.000 258 29946.02 214.09 -19290.01 99999.00 2009-09-15 18:00:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:00:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:01:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:02:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:03:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:04:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:05:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:06:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:07:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:08:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:09:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:10:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:11:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:12:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:13:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:14:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:15:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:16:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:17:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:18:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:19:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:20:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:21:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:22:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:23:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:24:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:25:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:26:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:27:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:28:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:29:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:30:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:31:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:32:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:33:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:34:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:35:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:36:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:37:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:38:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:39:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:40:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:41:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:42:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:43:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:44:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:45:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:46:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:47:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:48:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:49:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:50:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:51:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:52:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:53:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:54:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:55:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:56:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:57:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:58:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 18:59:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:00:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:01:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:02:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:03:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:04:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:05:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:06:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:07:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:08:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:09:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:10:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:11:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:12:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:13:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:14:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:15:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:16:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:17:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:18:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:19:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:20:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:21:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:22:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:23:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:24:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:25:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:26:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:27:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:28:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:29:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:30:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:31:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:32:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:33:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:34:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:35:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:36:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:37:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:38:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:39:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:40:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:41:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:42:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:43:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:44:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:45:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:46:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:47:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:48:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:49:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:50:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:51:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:52:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:53:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:54:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:55:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:56:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:57:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:58:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 19:59:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:00:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:01:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:02:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:03:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:04:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:05:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:06:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:07:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:08:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:09:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:10:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:11:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:12:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:13:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:14:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:15:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:16:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:17:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:18:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:19:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:15.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:31.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:32.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:33.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:34.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:35.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:36.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:37.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:38.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:39.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:40.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:41.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:42.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:43.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:44.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:45.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:46.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:47.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:48.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:49.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:50.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:51.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:52.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:53.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:54.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:55.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:56.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:57.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:58.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:20:59.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:00.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:01.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:02.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:03.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:04.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:05.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:06.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:07.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:08.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:09.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:10.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:11.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:12.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:13.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:14.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:15.000 258 29947.11 182.12 -19294.80 99999.00 2009-09-15 20:21:16.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:17.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:18.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:19.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:20.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:21.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:22.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:23.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:24.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:25.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:26.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:27.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:28.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:29.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:30.000 258 99999.00 99999.00 99999.00 99999.00 2009-09-15 20:21:31.000 258 29947.08 182.04 -19294.79 99999.00 2009-09-15 20:21:32.000 258 29947.09 182.04 -19294.77 99999.00 2009-09-15 20:21:33.000 258 29947.08 182.04 -19294.78 99999.00 2009-09-15 20:21:34.000 258 29947.09 182.04 -19294.81 99999.00 2009-09-15 20:21:35.000 258 29947.08 182.05 -19294.79 99999.00 2009-09-15 20:21:36.000 258 29947.07 182.03 -19294.77 99999.00 2009-09-15 20:21:37.000 258 29947.07 182.02 -19294.75 99999.00 2009-09-15 20:21:38.000 258 29947.09 182.05 -19294.80 99999.00 2009-09-15 20:21:39.000 258 29947.09 182.02 -19294.82 99999.00 2009-09-15 20:21:40.000 258 29947.09 181.99 -19294.82 99999.00 2009-09-15 20:21:41.000 258 29947.09 182.00 -19294.81 99999.00 2009-09-15 20:21:42.000 258 29947.09 182.00 -19294.81 99999.00 2009-09-15 20:21:43.000 258 29947.08 181.97 -19294.80 99999.00 2009-09-15 20:21:44.000 258 29947.07 181.98 -19294.80 99999.00 2009-09-15 20:21:45.000 258 29947.08 182.00 -19294.79 99999.00 2009-09-15 20:21:46.000 258 29947.07 181.98 -19294.81 99999.00 2009-09-15 20:21:47.000 258 29947.08 181.95 -19294.77 99999.00 2009-09-15 20:21:48.000 258 29947.08 181.96 -19294.76 99999.00 2009-09-15 20:21:49.000 258 29947.06 181.96 -19294.79 99999.00 2009-09-15 20:21:50.000 258 29947.08 181.99 -19294.77 99999.00 2009-09-15 20:21:51.000 258 29947.08 182.00 -19294.76 99999.00 2009-09-15 20:21:52.000 258 29947.09 182.00 -19294.80 99999.00 2009-09-15 20:21:53.000 258 29947.09 181.97 -19294.80 99999.00 2009-09-15 20:21:54.000 258 29947.11 181.97 -19294.78 99999.00 2009-09-15 20:21:55.000 258 29947.13 181.96 -19294.76 99999.00 2009-09-15 20:21:56.000 258 29947.11 181.95 -19294.77 99999.00 2009-09-15 20:21:57.000 258 29947.11 181.98 -19294.77 99999.00 2009-09-15 20:21:58.000 258 29947.12 181.95 -19294.77 99999.00 2009-09-15 20:21:59.000 258 29947.11 181.90 -19294.76 99999.00 2009-09-15 20:22:00.000 258 29947.11 181.93 -19294.78 99999.00 2009-09-15 20:22:01.000 258 29947.10 181.92 -19294.78 99999.00 2009-09-15 20:22:02.000 258 29947.09 181.94 -19294.76 99999.00 2009-09-15 20:22:03.000 258 29947.11 181.93 -19294.77 99999.00 2009-09-15 20:22:04.000 258 29947.11 181.93 -19294.76 99999.00 2009-09-15 20:22:05.000 258 29947.09 181.93 -19294.75 99999.00 2009-09-15 20:22:06.000 258 29947.11 181.93 -19294.75 99999.00 2009-09-15 20:22:07.000 258 29947.11 181.90 -19294.77 99999.00 2009-09-15 20:22:08.000 258 29947.11 181.88 -19294.77 99999.00 2009-09-15 20:22:09.000 258 29947.13 181.89 -19294.78 99999.00 2009-09-15 20:22:10.000 258 29947.12 181.88 -19294.76 99999.00 2009-09-15 20:22:11.000 258 29947.11 181.86 -19294.76 99999.00 2009-09-15 20:22:12.000 258 29947.11 181.87 -19294.74 99999.00 2009-09-15 20:22:13.000 258 29947.10 181.86 -19294.74 99999.00 2009-09-15 20:22:14.000 258 29947.10 181.86 -19294.77 99999.00 2009-09-15 20:22:15.000 258 29947.11 181.84 -19294.77 99999.00 2009-09-15 20:22:16.000 258 29947.12 181.84 -19294.77 99999.00 2009-09-15 20:22:17.000 258 29947.09 181.84 -19294.75 99999.00 2009-09-15 20:22:18.000 258 29947.09 181.83 -19294.75 99999.00 2009-09-15 20:22:19.000 258 29947.10 181.83 -19294.78 99999.00 2009-09-15 20:22:20.000 258 29947.11 181.83 -19294.76 99999.00 2009-09-15 20:22:21.000 258 29947.10 181.84 -19294.76 99999.00 2009-09-15 20:22:22.000 258 29947.10 181.85 -19294.75 99999.00 2009-09-15 20:22:23.000 258 29947.14 181.86 -19294.75 99999.00 2009-09-15 20:22:24.000 258 29947.12 181.88 -19294.73 99999.00 2009-09-15 20:22:25.000 258 29947.11 181.87 -19294.76 99999.00 2009-09-15 20:22:26.000 258 29947.11 181.84 -19294.76 99999.00 2009-09-15 20:22:27.000 258 29947.14 181.82 -19294.76 99999.00 2009-09-15 20:22:28.000 258 29947.12 181.82 -19294.76 99999.00 2009-09-15 20:22:29.000 258 29947.14 181.86 -19294.75 99999.00 2009-09-15 20:22:30.000 258 29947.12 181.83 -19294.76 99999.00 2009-09-15 20:22:31.000 258 29947.10 181.83 -19294.78 99999.00 2009-09-15 20:22:32.000 258 29947.12 181.80 -19294.75 99999.00 2009-09-15 20:22:33.000 258 29947.12 181.80 -19294.74 99999.00 2009-09-15 20:22:34.000 258 29947.12 181.81 -19294.73 99999.00 2009-09-15 20:22:35.000 258 29947.12 181.83 -19294.73 99999.00 2009-09-15 20:22:36.000 258 29947.15 181.84 -19294.72 99999.00 2009-09-15 20:22:37.000 258 29947.17 181.82 -19294.70 99999.00 2009-09-15 20:22:38.000 258 29947.16 181.84 -19294.71 99999.00 2009-09-15 20:22:39.000 258 29947.17 181.83 -19294.66 99999.00 2009-09-15 20:22:40.000 258 29947.16 181.83 -19294.68 99999.00 2009-09-15 20:22:41.000 258 29947.16 181.82 -19294.67 99999.00 2009-09-15 20:22:42.000 258 29947.15 181.82 -19294.70 99999.00 2009-09-15 20:22:43.000 258 29947.15 181.82 -19294.71 99999.00 2009-09-15 20:22:44.000 258 29947.17 181.83 -19294.67 99999.00 2009-09-15 20:22:45.000 258 29947.17 181.81 -19294.68 99999.00 2009-09-15 20:22:46.000 258 29947.15 181.82 -19294.66 99999.00 2009-09-15 20:22:47.000 258 29947.15 181.83 -19294.69 99999.00 2009-09-15 20:22:48.000 258 29947.16 181.81 -19294.72 99999.00 2009-09-15 20:22:49.000 258 29947.13 181.81 -19294.71 99999.00 2009-09-15 20:22:50.000 258 29947.13 181.79 -19294.66 99999.00 2009-09-15 20:22:51.000 258 29947.13 181.79 -19294.68 99999.00 2009-09-15 20:22:52.000 258 29947.12 181.79 -19294.69 99999.00 2009-09-15 20:22:53.000 258 29947.13 181.79 -19294.69 99999.00 2009-09-15 20:22:54.000 258 29947.13 181.78 -19294.66 99999.00 2009-09-15 20:22:55.000 258 29947.15 181.78 -19294.67 99999.00 2009-09-15 20:22:56.000 258 29947.15 181.79 -19294.65 99999.00 2009-09-15 20:22:57.000 258 29947.16 181.76 -19294.63 99999.00 2009-09-15 20:22:58.000 258 29947.15 181.76 -19294.64 99999.00 2009-09-15 20:22:59.000 258 29947.15 181.76 -19294.66 99999.00 2009-09-15 20:23:00.000 258 29947.18 181.74 -19294.65 99999.00 2009-09-15 20:23:01.000 258 29947.14 181.74 -19294.68 99999.00 2009-09-15 20:23:02.000 258 29947.13 181.75 -19294.65 99999.00 2009-09-15 20:23:03.000 258 29947.17 181.78 -19294.65 99999.00 2009-09-15 20:23:04.000 258 29947.17 181.78 -19294.67 99999.00 2009-09-15 20:23:05.000 258 29947.16 181.77 -19294.67 99999.00 2009-09-15 20:23:06.000 258 29947.16 181.78 -19294.70 99999.00 2009-09-15 20:23:07.000 258 29947.14 181.81 -19294.69 99999.00 2009-09-15 20:23:08.000 258 29947.15 181.79 -19294.67 99999.00 2009-09-15 20:23:09.000 258 29947.15 181.79 -19294.65 99999.00 2009-09-15 20:23:10.000 258 29947.16 181.78 -19294.63 99999.00 2009-09-15 20:23:11.000 258 29947.15 181.84 -19294.64 99999.00 2009-09-15 20:23:12.000 258 29947.16 181.82 -19294.65 99999.00 2009-09-15 20:23:13.000 258 29947.17 181.79 -19294.64 99999.00 2009-09-15 20:23:14.000 258 29947.18 181.81 -19294.64 99999.00 2009-09-15 20:23:15.000 258 29947.19 181.81 -19294.67 99999.00 2009-09-15 20:23:16.000 258 29947.17 181.79 -19294.65 99999.00 2009-09-15 20:23:17.000 258 29947.17 181.78 -19294.67 99999.00 2009-09-15 20:23:18.000 258 29947.17 181.79 -19294.66 99999.00 2009-09-15 20:23:19.000 258 29947.16 181.76 -19294.64 99999.00 2009-09-15 20:23:20.000 258 29947.16 181.77 -19294.60 99999.00 2009-09-15 20:23:21.000 258 29947.17 181.74 -19294.63 99999.00 2009-09-15 20:23:22.000 258 29947.17 181.78 -19294.64 99999.00 2009-09-15 20:23:23.000 258 29947.15 181.76 -19294.63 99999.00 2009-09-15 20:23:24.000 258 29947.17 181.74 -19294.62 99999.00 2009-09-15 20:23:25.000 258 29947.16 181.75 -19294.64 99999.00 2009-09-15 20:23:26.000 258 29947.17 181.72 -19294.60 99999.00 2009-09-15 20:23:27.000 258 29947.16 181.74 -19294.57 99999.00 2009-09-15 20:23:28.000 258 29947.16 181.76 -19294.59 99999.00 2009-09-15 20:23:29.000 258 29947.16 181.74 -19294.56 99999.00 2009-09-15 20:23:30.000 258 29947.17 181.74 -19294.61 99999.00 2009-09-15 20:23:31.000 258 29947.17 181.75 -19294.61 99999.00 2009-09-15 20:23:32.000 258 29947.19 181.76 -19294.60 99999.00 2009-09-15 20:23:33.000 258 29947.19 181.75 -19294.60 99999.00 2009-09-15 20:23:34.000 258 29947.20 181.79 -19294.60 99999.00 2009-09-15 20:23:35.000 258 29947.20 181.79 -19294.60 99999.00 2009-09-15 20:23:36.000 258 29947.20 181.74 -19294.60 99999.00 2009-09-15 20:23:37.000 258 29947.18 181.70 -19294.61 99999.00 2009-09-15 20:23:38.000 258 29947.18 181.73 -19294.58 99999.00 2009-09-15 20:23:39.000 258 29947.17 181.74 -19294.57 99999.00 2009-09-15 20:23:40.000 258 29947.18 181.74 -19294.58 99999.00 2009-09-15 20:23:41.000 258 29947.18 181.75 -19294.56 99999.00 2009-09-15 20:23:42.000 258 29947.19 181.75 -19294.56 99999.00 2009-09-15 20:23:43.000 258 29947.21 181.76 -19294.58 99999.00 2009-09-15 20:23:44.000 258 29947.20 181.74 -19294.60 99999.00 2009-09-15 20:23:45.000 258 29947.20 181.74 -19294.58 99999.00 2009-09-15 20:23:46.000 258 29947.21 181.75 -19294.55 99999.00 2009-09-15 20:23:47.000 258 29947.20 181.78 -19294.54 99999.00 2009-09-15 20:23:48.000 258 29947.22 181.75 -19294.54 99999.00 2009-09-15 20:23:49.000 258 29947.22 181.77 -19294.52 99999.00 2009-09-15 20:23:50.000 258 29947.23 181.78 -19294.54 99999.00 2009-09-15 20:23:51.000 258 29947.24 181.81 -19294.54 99999.00 2009-09-15 20:23:52.000 258 29947.23 181.79 -19294.52 99999.00 2009-09-15 20:23:53.000 258 29947.25 181.76 -19294.54 99999.00 2009-09-15 20:23:54.000 258 29947.23 181.77 -19294.52 99999.00 2009-09-15 20:23:55.000 258 29947.26 181.79 -19294.50 99999.00 2009-09-15 20:23:56.000 258 29947.27 181.75 -19294.52 99999.00 2009-09-15 20:23:57.000 258 29947.28 181.78 -19294.51 99999.00 2009-09-15 20:23:58.000 258 29947.30 181.79 -19294.52 99999.00 2009-09-15 20:23:59.000 258 29947.30 181.79 -19294.51 99999.00 2009-09-15 20:24:00.000 258 29947.32 181.80 -19294.51 99999.00 2009-09-15 20:24:01.000 258 29947.33 181.81 -19294.49 99999.00 2009-09-15 20:24:02.000 258 29947.30 181.78 -19294.47 99999.00 2009-09-15 20:24:03.000 258 29947.30 181.77 -19294.48 99999.00 2009-09-15 20:24:04.000 258 29947.31 181.76 -19294.50 99999.00 2009-09-15 20:24:05.000 258 29947.32 181.76 -19294.49 99999.00 2009-09-15 20:24:06.000 258 29947.33 181.77 -19294.49 99999.00 2009-09-15 20:24:07.000 258 29947.34 181.79 -19294.50 99999.00 2009-09-15 20:24:08.000 258 29947.37 181.81 -19294.47 99999.00 2009-09-15 20:24:09.000 258 29947.36 181.80 -19294.48 99999.00 2009-09-15 20:24:10.000 258 29947.35 181.81 -19294.48 99999.00 2009-09-15 20:24:11.000 258 29947.36 181.83 -19294.49 99999.00 2009-09-15 20:24:12.000 258 29947.37 181.86 -19294.48 99999.00 2009-09-15 20:24:13.000 258 29947.36 181.85 -19294.48 99999.00 2009-09-15 20:24:14.000 258 29947.36 181.85 -19294.50 99999.00 2009-09-15 20:24:15.000 258 29947.37 181.86 -19294.50 99999.00 2009-09-15 20:24:16.000 258 29947.34 181.87 -19294.48 99999.00 2009-09-15 20:24:17.000 258 29947.34 181.88 -19294.50 99999.00 2009-09-15 20:24:18.000 258 29947.34 181.86 -19294.52 99999.00 2009-09-15 20:24:19.000 258 29947.35 181.85 -19294.51 99999.00 2009-09-15 20:24:20.000 258 29947.34 181.86 -19294.49 99999.00 2009-09-15 20:24:21.000 258 29947.33 181.85 -19294.47 99999.00 2009-09-15 20:24:22.000 258 29947.32 181.88 -19294.48 99999.00 2009-09-15 20:24:23.000 258 29947.31 181.87 -19294.48 99999.00 2009-09-15 20:24:24.000 258 29947.33 181.88 -19294.47 99999.00 2009-09-15 20:24:25.000 258 29947.32 181.87 -19294.48 99999.00 2009-09-15 20:24:26.000 258 29947.31 181.83 -19294.48 99999.00 2009-09-15 20:24:27.000 258 29947.28 181.83 -19294.48 99999.00 2009-09-15 20:24:28.000 258 29947.31 181.84 -19294.46 99999.00 2009-09-15 20:24:29.000 258 29947.30 181.84 -19294.48 99999.00 2009-09-15 20:24:30.000 258 29947.29 181.84 -19294.46 99999.00 2009-09-15 20:24:31.000 258 29947.29 181.81 -19294.47 99999.00 2009-09-15 20:24:32.000 258 29947.31 181.80 -19294.48 99999.00 2009-09-15 20:24:33.000 258 29947.30 181.80 -19294.47 99999.00 2009-09-15 20:24:34.000 258 29947.27 181.78 -19294.45 99999.00 2009-09-15 20:24:35.000 258 29947.26 181.77 -19294.49 99999.00 2009-09-15 20:24:36.000 258 29947.29 181.79 -19294.49 99999.00 2009-09-15 20:24:37.000 258 29947.24 181.77 -19294.47 99999.00 2009-09-15 20:24:38.000 258 29947.27 181.76 -19294.50 99999.00 2009-09-15 20:24:39.000 258 29947.30 181.78 -19294.49 99999.00 2009-09-15 20:24:40.000 258 29947.29 181.75 -19294.49 99999.00 2009-09-15 20:24:41.000 258 29947.29 181.76 -19294.50 99999.00 2009-09-15 20:24:42.000 258 29947.31 181.75 -19294.50 99999.00 2009-09-15 20:24:43.000 258 29947.30 181.76 -19294.49 99999.00 2009-09-15 20:24:44.000 258 29947.29 181.75 -19294.47 99999.00 2009-09-15 20:24:45.000 258 29947.30 181.77 -19294.47 99999.00 2009-09-15 20:24:46.000 258 29947.30 181.77 -19294.48 99999.00 2009-09-15 20:24:47.000 258 29947.31 181.76 -19294.49 99999.00 2009-09-15 20:24:48.000 258 29947.28 181.77 -19294.50 99999.00 2009-09-15 20:24:49.000 258 29947.28 181.74 -19294.49 99999.00 2009-09-15 20:24:50.000 258 29947.30 181.72 -19294.47 99999.00 2009-09-15 20:24:51.000 258 29947.30 181.73 -19294.49 99999.00 2009-09-15 20:24:52.000 258 29947.29 181.74 -19294.48 99999.00 2009-09-15 20:24:53.000 258 29947.26 181.72 -19294.49 99999.00 2009-09-15 20:24:54.000 258 29947.25 181.76 -19294.48 99999.00 2009-09-15 20:24:55.000 258 29947.25 181.78 -19294.46 99999.00 2009-09-15 20:24:56.000 258 29947.27 181.75 -19294.47 99999.00 2009-09-15 20:24:57.000 258 29947.30 181.75 -19294.46 99999.00 2009-09-15 20:24:58.000 258 29947.29 181.74 -19294.46 99999.00 2009-09-15 20:24:59.000 258 29947.26 181.75 -19294.47 99999.00 2009-09-15 20:25:00.000 258 29947.28 181.74 -19294.44 99999.00 2009-09-15 20:25:01.000 258 29947.28 181.74 -19294.44 99999.00 2009-09-15 20:25:02.000 258 29947.26 181.75 -19294.46 99999.00 2009-09-15 20:25:03.000 258 29947.26 181.75 -19294.44 99999.00 2009-09-15 20:25:04.000 258 29947.26 181.74 -19294.42 99999.00 2009-09-15 20:25:05.000 258 29947.25 181.70 -19294.41 99999.00 2009-09-15 20:25:06.000 258 29947.27 181.71 -19294.43 99999.00 2009-09-15 20:25:07.000 258 29947.25 181.72 -19294.42 99999.00 2009-09-15 20:25:08.000 258 29947.26 181.72 -19294.43 99999.00 2009-09-15 20:25:09.000 258 29947.26 181.71 -19294.43 99999.00 2009-09-15 20:25:10.000 258 29947.26 181.69 -19294.42 99999.00 2009-09-15 20:25:11.000 258 29947.24 181.70 -19294.40 99999.00 2009-09-15 20:25:12.000 258 29947.26 181.68 -19294.41 99999.00 2009-09-15 20:25:13.000 258 29947.26 181.68 -19294.42 99999.00 2009-09-15 20:25:14.000 258 29947.28 181.68 -19294.44 99999.00 2009-09-15 20:25:15.000 258 29947.26 181.66 -19294.43 99999.00 2009-09-15 20:25:16.000 258 29947.25 181.66 -19294.45 99999.00 2009-09-15 20:25:17.000 258 29947.26 181.64 -19294.46 99999.00 2009-09-15 20:25:18.000 258 29947.28 181.61 -19294.42 99999.00 2009-09-15 20:25:19.000 258 29947.26 181.61 -19294.42 99999.00 2009-09-15 20:25:20.000 258 29947.28 181.62 -19294.43 99999.00 2009-09-15 20:25:21.000 258 29947.31 181.61 -19294.41 99999.00 2009-09-15 20:25:22.000 258 29947.31 181.61 -19294.41 99999.00 2009-09-15 20:25:23.000 258 29947.29 181.61 -19294.41 99999.00 2009-09-15 20:25:24.000 258 29947.28 181.60 -19294.41 99999.00 2009-09-15 20:25:25.000 258 29947.29 181.60 -19294.39 99999.00 2009-09-15 20:25:26.000 258 29947.29 181.61 -19294.37 99999.00 2009-09-15 20:25:27.000 258 29947.26 181.60 -19294.37 99999.00 2009-09-15 20:25:28.000 258 29947.26 181.61 -19294.38 99999.00 2009-09-15 20:25:29.000 258 29947.26 181.62 -19294.37 99999.00 2009-09-15 20:25:30.000 258 29947.26 181.62 -19294.34 99999.00 2009-09-15 20:25:31.000 258 29947.26 181.59 -19294.36 99999.00 2009-09-15 20:25:32.000 258 29947.27 181.59 -19294.36 99999.00 2009-09-15 20:25:33.000 258 29947.28 181.59 -19294.32 99999.00 2009-09-15 20:25:34.000 258 29947.25 181.56 -19294.33 99999.00 2009-09-15 20:25:35.000 258 29947.24 181.57 -19294.34 99999.00 2009-09-15 20:25:36.000 258 29947.25 181.59 -19294.34 99999.00 2009-09-15 20:25:37.000 258 29947.24 181.60 -19294.31 99999.00 2009-09-15 20:25:38.000 258 29947.21 181.59 -19294.34 99999.00 2009-09-15 20:25:39.000 258 29947.21 181.59 -19294.35 99999.00 2009-09-15 20:25:40.000 258 29947.19 181.56 -19294.34 99999.00 2009-09-15 20:25:41.000 258 29947.16 181.56 -19294.31 99999.00 2009-09-15 20:25:42.000 258 29947.15 181.54 -19294.30 99999.00 2009-09-15 20:25:43.000 258 29947.12 181.55 -19294.28 99999.00 2009-09-15 20:25:44.000 258 29947.10 181.56 -19294.30 99999.00 2009-09-15 20:25:45.000 258 29947.09 181.58 -19294.32 99999.00 2009-09-15 20:25:46.000 258 29947.09 181.60 -19294.31 99999.00 2009-09-15 20:25:47.000 258 29947.08 181.62 -19294.32 99999.00 2009-09-15 20:25:48.000 258 29947.08 181.62 -19294.30 99999.00 2009-09-15 20:25:49.000 258 29947.06 181.60 -19294.30 99999.00 2009-09-15 20:25:50.000 258 29947.05 181.59 -19294.29 99999.00 2009-09-15 20:25:51.000 258 29947.06 181.61 -19294.27 99999.00 2009-09-15 20:25:52.000 258 29947.04 181.62 -19294.26 99999.00 2009-09-15 20:25:53.000 258 29947.02 181.62 -19294.28 99999.00 2009-09-15 20:25:54.000 258 29947.04 181.60 -19294.27 99999.00 2009-09-15 20:25:55.000 258 29947.02 181.62 -19294.28 99999.00 2009-09-15 20:25:56.000 258 29947.02 181.64 -19294.30 99999.00 2009-09-15 20:25:57.000 258 29947.03 181.65 -19294.27 99999.00 2009-09-15 20:25:58.000 258 29947.06 181.64 -19294.25 99999.00 2009-09-15 20:25:59.000 258 29947.06 181.69 -19294.25 99999.00 2009-09-15 20:26:00.000 258 29947.05 181.68 -19294.26 99999.00 2009-09-15 20:26:01.000 258 29947.05 181.66 -19294.23 99999.00 2009-09-15 20:26:02.000 258 29947.06 181.66 -19294.23 99999.00 2009-09-15 20:26:03.000 258 29947.06 181.66 -19294.23 99999.00 2009-09-15 20:26:04.000 258 29947.07 181.66 -19294.27 99999.00 2009-09-15 20:26:05.000 258 29947.08 181.66 -19294.25 99999.00 2009-09-15 20:26:06.000 258 29947.09 181.64 -19294.22 99999.00 2009-09-15 20:26:07.000 258 29947.08 181.65 -19294.22 99999.00 2009-09-15 20:26:08.000 258 29947.09 181.65 -19294.23 99999.00 2009-09-15 20:26:09.000 258 29947.10 181.64 -19294.20 99999.00 2009-09-15 20:26:10.000 258 29947.10 181.63 -19294.20 99999.00 2009-09-15 20:26:11.000 258 29947.10 181.63 -19294.23 99999.00 2009-09-15 20:26:12.000 258 29947.13 181.62 -19294.22 99999.00 2009-09-15 20:26:13.000 258 29947.10 181.61 -19294.21 99999.00 2009-09-15 20:26:14.000 258 29947.09 181.60 -19294.19 99999.00 2009-09-15 20:26:15.000 258 29947.08 181.58 -19294.17 99999.00 2009-09-15 20:26:16.000 258 29947.08 181.57 -19294.16 99999.00 2009-09-15 20:26:17.000 258 29947.08 181.59 -19294.19 99999.00 2009-09-15 20:26:18.000 258 29947.09 181.60 -19294.22 99999.00 2009-09-15 20:26:19.000 258 29947.09 181.61 -19294.21 99999.00 2009-09-15 20:26:20.000 258 29947.08 181.59 -19294.21 99999.00 2009-09-15 20:26:21.000 258 29947.09 181.57 -19294.24 99999.00 2009-09-15 20:26:22.000 258 29947.06 181.58 -19294.24 99999.00 2009-09-15 20:26:23.000 258 29947.06 181.55 -19294.21 99999.00 2009-09-15 20:26:24.000 258 29947.06 181.52 -19294.23 99999.00 2009-09-15 20:26:25.000 258 29947.05 181.51 -19294.22 99999.00 2009-09-15 20:26:26.000 258 29947.06 181.50 -19294.20 99999.00 2009-09-15 20:26:27.000 258 29947.05 181.49 -19294.22 99999.00 2009-09-15 20:26:28.000 258 29947.06 181.50 -19294.20 99999.00 2009-09-15 20:26:29.000 258 29947.05 181.51 -19294.20 99999.00 2009-09-15 20:26:30.000 258 29947.06 181.49 -19294.20 99999.00 2009-09-15 20:26:31.000 258 29947.08 181.50 -19294.21 99999.00 2009-09-15 20:26:32.000 258 29947.08 181.49 -19294.20 99999.00 2009-09-15 20:26:33.000 258 29947.07 181.48 -19294.20 99999.00 2009-09-15 20:26:34.000 258 29947.10 181.50 -19294.20 99999.00 2009-09-15 20:26:35.000 258 29947.09 181.51 -19294.18 99999.00 2009-09-15 20:26:36.000 258 29947.06 181.51 -19294.20 99999.00 2009-09-15 20:26:37.000 258 29947.08 181.49 -19294.18 99999.00 2009-09-15 20:26:38.000 258 29947.11 181.49 -19294.19 99999.00 2009-09-15 20:26:39.000 258 29947.07 181.49 -19294.19 99999.00 2009-09-15 20:26:40.000 258 29947.07 181.46 -19294.17 99999.00 2009-09-15 20:26:41.000 258 29947.06 181.45 -19294.20 99999.00 2009-09-15 20:26:42.000 258 29947.06 181.47 -19294.20 99999.00 2009-09-15 20:26:43.000 258 29947.07 181.47 -19294.21 99999.00 2009-09-15 20:26:44.000 258 29947.06 181.47 -19294.21 99999.00 2009-09-15 20:26:45.000 258 29947.05 181.50 -19294.20 99999.00 2009-09-15 20:26:46.000 258 29947.06 181.47 -19294.22 99999.00 2009-09-15 20:26:47.000 258 29947.06 181.46 -19294.22 99999.00 2009-09-15 20:26:48.000 258 29947.10 181.46 -19294.22 99999.00 2009-09-15 20:26:49.000 258 29947.10 181.46 -19294.22 99999.00 2009-09-15 20:26:50.000 258 29947.10 181.45 -19294.20 99999.00 2009-09-15 20:26:51.000 258 29947.13 181.45 -19294.22 99999.00 2009-09-15 20:26:52.000 258 29947.13 181.44 -19294.24 99999.00 2009-09-15 20:26:53.000 258 29947.14 181.44 -19294.24 99999.00 2009-09-15 20:26:54.000 258 29947.13 181.44 -19294.26 99999.00 2009-09-15 20:26:55.000 258 29947.13 181.46 -19294.26 99999.00 2009-09-15 20:26:56.000 258 29947.15 181.44 -19294.23 99999.00 2009-09-15 20:26:57.000 258 29947.13 181.44 -19294.22 99999.00 2009-09-15 20:26:58.000 258 29947.16 181.45 -19294.23 99999.00 2009-09-15 20:26:59.000 258 29947.16 181.45 -19294.23 99999.00 2009-09-15 20:27:00.000 258 29947.16 181.46 -19294.26 99999.00 2009-09-15 20:27:01.000 258 29947.15 181.45 -19294.24 99999.00 2009-09-15 20:27:02.000 258 29947.15 181.47 -19294.23 99999.00 2009-09-15 20:27:03.000 258 29947.17 181.48 -19294.21 99999.00 2009-09-15 20:27:04.000 258 29947.18 181.45 -19294.24 99999.00 2009-09-15 20:27:05.000 258 29947.19 181.44 -19294.23 99999.00 2009-09-15 20:27:06.000 258 29947.19 181.45 -19294.20 99999.00 2009-09-15 20:27:07.000 258 29947.20 181.43 -19294.20 99999.00 2009-09-15 20:27:08.000 258 29947.21 181.45 -19294.19 99999.00 2009-09-15 20:27:09.000 258 29947.20 181.46 -19294.21 99999.00 2009-09-15 20:27:10.000 258 29947.18 181.44 -19294.21 99999.00 2009-09-15 20:27:11.000 258 29947.16 181.43 -19294.18 99999.00 2009-09-15 20:27:12.000 258 29947.13 181.43 -19294.19 99999.00 2009-09-15 20:27:13.000 258 29947.11 181.42 -19294.20 99999.00 2009-09-15 20:27:14.000 258 29947.10 181.41 -19294.20 99999.00 2009-09-15 20:27:15.000 258 29947.15 181.45 -19294.19 99999.00 2009-09-15 20:27:16.000 258 29947.13 181.45 -19294.19 99999.00 2009-09-15 20:27:17.000 258 29947.12 181.43 -19294.17 99999.00 2009-09-15 20:27:18.000 258 29947.10 181.40 -19294.17 99999.00 2009-09-15 20:27:19.000 258 29947.09 181.38 -19294.16 99999.00 2009-09-15 20:27:20.000 258 29947.10 181.41 -19294.15 99999.00 2009-09-15 20:27:21.000 258 29947.10 181.41 -19294.16 99999.00 2009-09-15 20:27:22.000 258 29947.09 181.39 -19294.16 99999.00 2009-09-15 20:27:23.000 258 29947.09 181.38 -19294.15 99999.00 2009-09-15 20:27:24.000 258 29947.11 181.37 -19294.16 99999.00 2009-09-15 20:27:25.000 258 29947.11 181.36 -19294.18 99999.00 2009-09-15 20:27:26.000 258 29947.09 181.35 -19294.18 99999.00 2009-09-15 20:27:27.000 258 29947.10 181.37 -19294.17 99999.00 2009-09-15 20:27:28.000 258 29947.09 181.37 -19294.15 99999.00 2009-09-15 20:27:29.000 258 29947.07 181.37 -19294.15 99999.00 2009-09-15 20:27:30.000 258 29947.08 181.39 -19294.15 99999.00 2009-09-15 20:27:31.000 258 29947.11 181.41 -19294.15 99999.00 2009-09-15 20:27:32.000 258 29947.10 181.38 -19294.15 99999.00 2009-09-15 20:27:33.000 258 29947.09 181.36 -19294.17 99999.00 2009-09-15 20:27:34.000 258 29947.12 181.39 -19294.19 99999.00 2009-09-15 20:27:35.000 258 29947.11 181.40 -19294.20 99999.00 2009-09-15 20:27:36.000 258 29947.12 181.37 -19294.17 99999.00 2009-09-15 20:27:37.000 258 29947.13 181.38 -19294.16 99999.00 2009-09-15 20:27:38.000 258 29947.14 181.39 -19294.13 99999.00 2009-09-15 20:27:39.000 258 29947.12 181.37 -19294.13 99999.00 2009-09-15 20:27:40.000 258 29947.10 181.36 -19294.14 99999.00 2009-09-15 20:27:41.000 258 29947.09 181.35 -19294.16 99999.00 2009-09-15 20:27:42.000 258 29947.10 181.35 -19294.16 99999.00 2009-09-15 20:27:43.000 258 29947.08 181.35 -19294.15 99999.00 2009-09-15 20:27:44.000 258 29947.12 181.33 -19294.16 99999.00 2009-09-15 20:27:45.000 258 29947.12 181.34 -19294.18 99999.00 2009-09-15 20:27:46.000 258 29947.11 181.31 -19294.16 99999.00 2009-09-15 20:27:47.000 258 29947.13 181.32 -19294.17 99999.00 2009-09-15 20:27:48.000 258 29947.10 181.34 -19294.18 99999.00 2009-09-15 20:27:49.000 258 29947.11 181.35 -19294.19 99999.00 2009-09-15 20:27:50.000 258 29947.12 181.30 -19294.18 99999.00 2009-09-15 20:27:51.000 258 29947.13 181.30 -19294.16 99999.00 2009-09-15 20:27:52.000 258 29947.11 181.34 -19294.18 99999.00 2009-09-15 20:27:53.000 258 29947.12 181.33 -19294.16 99999.00 2009-09-15 20:27:54.000 258 29947.11 181.33 -19294.16 99999.00 2009-09-15 20:27:55.000 258 29947.12 181.33 -19294.17 99999.00 2009-09-15 20:27:56.000 258 29947.10 181.32 -19294.15 99999.00 2009-09-15 20:27:57.000 258 29947.12 181.32 -19294.13 99999.00 2009-09-15 20:27:58.000 258 29947.13 181.30 -19294.13 99999.00 2009-09-15 20:27:59.000 258 29947.13 181.30 -19294.13 99999.00 2009-09-15 20:28:00.000 258 29947.14 181.30 -19294.15 99999.00 2009-09-15 20:28:01.000 258 29947.13 181.32 -19294.13 99999.00 2009-09-15 20:28:02.000 258 29947.15 181.31 -19294.14 99999.00 2009-09-15 20:28:03.000 258 29947.12 181.29 -19294.14 99999.00 2009-09-15 20:28:04.000 258 29947.14 181.29 -19294.15 99999.00 2009-09-15 20:28:05.000 258 29947.15 181.28 -19294.13 99999.00 2009-09-15 20:28:06.000 258 29947.18 181.28 -19294.13 99999.00 2009-09-15 20:28:07.000 258 29947.18 181.30 -19294.13 99999.00 2009-09-15 20:28:08.000 258 29947.16 181.31 -19294.12 99999.00 2009-09-15 20:28:09.000 258 29947.15 181.28 -19294.11 99999.00 2009-09-15 20:28:10.000 258 29947.15 181.26 -19294.12 99999.00 2009-09-15 20:28:11.000 258 29947.14 181.27 -19294.14 99999.00 2009-09-15 20:28:12.000 258 29947.16 181.29 -19294.15 99999.00 2009-09-15 20:28:13.000 258 29947.14 181.29 -19294.14 99999.00 2009-09-15 20:28:14.000 258 29947.13 181.28 -19294.12 99999.00 2009-09-15 20:28:15.000 258 29947.14 181.29 -19294.11 99999.00 2009-09-15 20:28:16.000 258 29947.13 181.29 -19294.11 99999.00 2009-09-15 20:28:17.000 258 29947.14 181.28 -19294.12 99999.00 2009-09-15 20:28:18.000 258 29947.16 181.27 -19294.11 99999.00 2009-09-15 20:28:19.000 258 29947.15 181.27 -19294.09 99999.00 2009-09-15 20:28:20.000 258 29947.17 181.30 -19294.12 99999.00 2009-09-15 20:28:21.000 258 29947.19 181.29 -19294.12 99999.00 2009-09-15 20:28:22.000 258 29947.17 181.29 -19294.13 99999.00 2009-09-15 20:28:23.000 258 29947.16 181.30 -19294.10 99999.00 2009-09-15 20:28:24.000 258 29947.18 181.28 -19294.08 99999.00 2009-09-15 20:28:25.000 258 29947.19 181.27 -19294.08 99999.00 2009-09-15 20:28:26.000 258 29947.19 181.27 -19294.09 99999.00 2009-09-15 20:28:27.000 258 29947.18 181.31 -19294.11 99999.00 2009-09-15 20:28:28.000 258 29947.19 181.32 -19294.09 99999.00 2009-09-15 20:28:29.000 258 29947.17 181.30 -19294.08 99999.00 2009-09-15 20:28:30.000 258 29947.20 181.33 -19294.06 99999.00 2009-09-15 20:28:31.000 258 29947.20 181.31 -19294.07 99999.00 2009-09-15 20:28:32.000 258 29947.20 181.28 -19294.06 99999.00 2009-09-15 20:28:33.000 258 29947.20 181.30 -19294.08 99999.00 2009-09-15 20:28:34.000 258 29947.21 181.29 -19294.07 99999.00 2009-09-15 20:28:35.000 258 29947.18 181.25 -19294.06 99999.00 2009-09-15 20:28:36.000 258 29947.20 181.27 -19294.05 99999.00 2009-09-15 20:28:37.000 258 29947.18 181.30 -19294.04 99999.00 2009-09-15 20:28:38.000 258 29947.18 181.28 -19294.02 99999.00 2009-09-15 20:28:39.000 258 29947.18 181.26 -19294.01 99999.00 2009-09-15 20:28:40.000 258 29947.17 181.25 -19294.02 99999.00 2009-09-15 20:28:41.000 258 29947.17 181.25 -19294.01 99999.00 2009-09-15 20:28:42.000 258 29947.18 181.25 -19294.03 99999.00 2009-09-15 20:28:43.000 258 29947.17 181.22 -19294.02 99999.00 2009-09-15 20:28:44.000 258 29947.20 181.24 -19294.00 99999.00 2009-09-15 20:28:45.000 258 29947.20 181.26 -19294.03 99999.00 2009-09-15 20:28:46.000 258 29947.17 181.26 -19294.02 99999.00 2009-09-15 20:28:47.000 258 29947.17 181.26 -19294.00 99999.00 2009-09-15 20:28:48.000 258 29947.16 181.25 -19294.01 99999.00 2009-09-15 20:28:49.000 258 29947.17 181.27 -19294.00 99999.00 2009-09-15 20:28:50.000 258 29947.18 181.30 -19293.99 99999.00 2009-09-15 20:28:51.000 258 29947.15 181.28 -19293.99 99999.00 2009-09-15 20:28:52.000 258 29947.17 181.26 -19294.00 99999.00 2009-09-15 20:28:53.000 258 29947.20 181.27 -19294.02 99999.00 2009-09-15 20:28:54.000 258 29947.17 181.28 -19294.01 99999.00 2009-09-15 20:28:55.000 258 29947.15 181.30 -19294.01 99999.00 2009-09-15 20:28:56.000 258 29947.14 181.28 -19294.02 99999.00 2009-09-15 20:28:57.000 258 29947.15 181.29 -19294.00 99999.00 2009-09-15 20:28:58.000 258 29947.16 181.28 -19293.99 99999.00 2009-09-15 20:28:59.000 258 29947.17 181.27 -19293.98 99999.00 2009-09-15 20:29:00.000 258 29947.18 181.26 -19293.99 99999.00 2009-09-15 20:29:01.000 258 29947.18 181.25 -19294.01 99999.00 2009-09-15 20:29:02.000 258 29947.17 181.26 -19294.01 99999.00 2009-09-15 20:29:03.000 258 29947.13 181.24 -19293.98 99999.00 2009-09-15 20:29:04.000 258 29947.15 181.24 -19293.98 99999.00 2009-09-15 20:29:05.000 258 29947.16 181.23 -19293.95 99999.00 2009-09-15 20:29:06.000 258 29947.16 181.26 -19293.97 99999.00 2009-09-15 20:29:07.000 258 29947.13 181.28 -19293.98 99999.00 2009-09-15 20:29:08.000 258 29947.15 181.25 -19293.98 99999.00 2009-09-15 20:29:09.000 258 29947.15 181.23 -19293.97 99999.00 2009-09-15 20:29:10.000 258 29947.15 181.25 -19293.96 99999.00 2009-09-15 20:29:11.000 258 29947.14 181.24 -19293.94 99999.00 2009-09-15 20:29:12.000 258 29947.14 181.22 -19293.95 99999.00 2009-09-15 20:29:13.000 258 29947.12 181.22 -19293.94 99999.00 2009-09-15 20:29:14.000 258 29947.14 181.23 -19293.92 99999.00 2009-09-15 20:29:15.000 258 29947.11 181.26 -19293.93 99999.00 2009-09-15 20:29:16.000 258 29947.10 181.21 -19293.95 99999.00 2009-09-15 20:29:17.000 258 29947.10 181.18 -19293.92 99999.00 2009-09-15 20:29:18.000 258 29947.10 181.19 -19293.91 99999.00 2009-09-15 20:29:19.000 258 29947.10 181.21 -19293.91 99999.00 2009-09-15 20:29:20.000 258 29947.11 181.22 -19293.90 99999.00 2009-09-15 20:29:21.000 258 29947.11 181.24 -19293.89 99999.00 2009-09-15 20:29:22.000 258 29947.10 181.24 -19293.91 99999.00 2009-09-15 20:29:23.000 258 29947.11 181.28 -19293.94 99999.00 2009-09-15 20:29:24.000 258 29947.12 181.27 -19293.92 99999.00 2009-09-15 20:29:25.000 258 29947.12 181.27 -19293.91 99999.00 2009-09-15 20:29:26.000 258 29947.10 181.28 -19293.88 99999.00 2009-09-15 20:29:27.000 258 29947.10 181.27 -19293.88 99999.00 2009-09-15 20:29:28.000 258 29947.11 181.26 -19293.90 99999.00 2009-09-15 20:29:29.000 258 29947.12 181.26 -19293.88 99999.00 2009-09-15 20:29:30.000 258 29947.13 181.27 -19293.89 99999.00 2009-09-15 20:29:31.000 258 29947.16 181.28 -19293.89 99999.00 2009-09-15 20:29:32.000 258 29947.19 181.26 -19293.89 99999.00 2009-09-15 20:29:33.000 258 29947.19 181.23 -19293.88 99999.00 2009-09-15 20:29:34.000 258 29947.18 181.20 -19293.86 99999.00 2009-09-15 20:29:35.000 258 29947.18 181.19 -19293.86 99999.00 2009-09-15 20:29:36.000 258 29947.17 181.21 -19293.88 99999.00 2009-09-15 20:29:37.000 258 29947.18 181.18 -19293.89 99999.00 2009-09-15 20:29:38.000 258 29947.16 181.18 -19293.87 99999.00 2009-09-15 20:29:39.000 258 29947.13 181.19 -19293.86 99999.00 2009-09-15 20:29:40.000 258 29947.13 181.20 -19293.87 99999.00 2009-09-15 20:29:41.000 258 29947.14 181.24 -19293.85 99999.00 2009-09-15 20:29:42.000 258 29947.16 181.22 -19293.83 99999.00 2009-09-15 20:29:43.000 258 29947.13 181.20 -19293.80 99999.00 2009-09-15 20:29:44.000 258 29947.14 181.20 -19293.79 99999.00 2009-09-15 20:29:45.000 258 29947.10 181.21 -19293.79 99999.00 2009-09-15 20:29:46.000 258 29947.13 181.21 -19293.79 99999.00 2009-09-15 20:29:47.000 258 29947.11 181.21 -19293.78 99999.00 2009-09-15 20:29:48.000 258 29947.12 181.19 -19293.82 99999.00 2009-09-15 20:29:49.000 258 29947.11 181.21 -19293.81 99999.00 2009-09-15 20:29:50.000 258 29947.11 181.23 -19293.80 99999.00 2009-09-15 20:29:51.000 258 29947.11 181.24 -19293.82 99999.00 2009-09-15 20:29:52.000 258 29947.10 181.25 -19293.78 99999.00 2009-09-15 20:29:53.000 258 29947.09 181.23 -19293.76 99999.00 2009-09-15 20:29:54.000 258 29947.11 181.24 -19293.78 99999.00 2009-09-15 20:29:55.000 258 29947.11 181.22 -19293.82 99999.00 2009-09-15 20:29:56.000 258 29947.11 181.22 -19293.79 99999.00 2009-09-15 20:29:57.000 258 29947.12 181.24 -19293.79 99999.00 2009-09-15 20:29:58.000 258 29947.12 181.23 -19293.78 99999.00 2009-09-15 20:29:59.000 258 29947.12 181.22 -19293.77 99999.00 2009-09-15 20:30:00.000 258 29947.12 181.24 -19293.80 99999.00 2009-09-15 20:30:01.000 258 29947.08 181.24 -19293.80 99999.00 2009-09-15 20:30:02.000 258 29947.09 181.24 -19293.76 99999.00 2009-09-15 20:30:03.000 258 29947.10 181.23 -19293.74 99999.00 2009-09-15 20:30:04.000 258 29947.09 181.21 -19293.74 99999.00 2009-09-15 20:30:05.000 258 29947.12 181.21 -19293.72 99999.00 2009-09-15 20:30:06.000 258 29947.09 181.22 -19293.75 99999.00 2009-09-15 20:30:07.000 258 29947.09 181.22 -19293.76 99999.00 2009-09-15 20:30:08.000 258 29947.11 181.22 -19293.73 99999.00 2009-09-15 20:30:09.000 258 29947.10 181.21 -19293.73 99999.00 2009-09-15 20:30:10.000 258 29947.07 181.23 -19293.70 99999.00 2009-09-15 20:30:11.000 258 29947.06 181.23 -19293.72 99999.00 2009-09-15 20:30:12.000 258 29947.11 181.24 -19293.71 99999.00 2009-09-15 20:30:13.000 258 29947.12 181.23 -19293.71 99999.00 2009-09-15 20:30:14.000 258 29947.11 181.24 -19293.69 99999.00 2009-09-15 20:30:15.000 258 29947.10 181.24 -19293.70 99999.00 2009-09-15 20:30:16.000 258 29947.11 181.24 -19293.68 99999.00 2009-09-15 20:30:17.000 258 29947.09 181.23 -19293.68 99999.00 2009-09-15 20:30:18.000 258 29947.10 181.23 -19293.70 99999.00 2009-09-15 20:30:19.000 258 29947.11 181.22 -19293.69 99999.00 2009-09-15 20:30:20.000 258 29947.09 181.22 -19293.67 99999.00 2009-09-15 20:30:21.000 258 29947.08 181.23 -19293.64 99999.00 2009-09-15 20:30:22.000 258 29947.11 181.24 -19293.68 99999.00 2009-09-15 20:30:23.000 258 29947.12 181.25 -19293.67 99999.00 2009-09-15 20:30:24.000 258 29947.12 181.26 -19293.64 99999.00 2009-09-15 20:30:25.000 258 29947.09 181.25 -19293.67 99999.00 2009-09-15 20:30:26.000 258 29947.09 181.24 -19293.66 99999.00 2009-09-15 20:30:27.000 258 29947.11 181.23 -19293.66 99999.00 2009-09-15 20:30:28.000 258 29947.12 181.23 -19293.65 99999.00 2009-09-15 20:30:29.000 258 29947.10 181.22 -19293.65 99999.00 2009-09-15 20:30:30.000 258 29947.10 181.24 -19293.65 99999.00 2009-09-15 20:30:31.000 258 29947.12 181.24 -19293.64 99999.00 2009-09-15 20:30:32.000 258 29947.09 181.20 -19293.67 99999.00 2009-09-15 20:30:33.000 258 29947.11 181.21 -19293.67 99999.00 2009-09-15 20:30:34.000 258 29947.11 181.19 -19293.64 99999.00 2009-09-15 20:30:35.000 258 29947.12 181.21 -19293.67 99999.00 2009-09-15 20:30:36.000 258 29947.08 181.23 -19293.68 99999.00 2009-09-15 20:30:37.000 258 29947.07 181.22 -19293.64 99999.00 2009-09-15 20:30:38.000 258 29947.05 181.21 -19293.65 99999.00 2009-09-15 20:30:39.000 258 29947.08 181.21 -19293.64 99999.00 2009-09-15 20:30:40.000 258 29947.09 181.22 -19293.68 99999.00 2009-09-15 20:30:41.000 258 29947.06 181.19 -19293.67 99999.00 2009-09-15 20:30:42.000 258 29947.08 181.18 -19293.68 99999.00 2009-09-15 20:30:43.000 258 29947.08 181.19 -19293.67 99999.00 2009-09-15 20:30:44.000 258 29947.09 181.21 -19293.66 99999.00 2009-09-15 20:30:45.000 258 29947.10 181.20 -19293.64 99999.00 2009-09-15 20:30:46.000 258 29947.10 181.19 -19293.67 99999.00 2009-09-15 20:30:47.000 258 29947.09 181.21 -19293.65 99999.00 2009-09-15 20:30:48.000 258 29947.11 181.23 -19293.63 99999.00 2009-09-15 20:30:49.000 258 29947.10 181.25 -19293.63 99999.00 2009-09-15 20:30:50.000 258 29947.10 181.22 -19293.61 99999.00 2009-09-15 20:30:51.000 258 29947.08 181.21 -19293.61 99999.00 2009-09-15 20:30:52.000 258 29947.10 181.23 -19293.60 99999.00 2009-09-15 20:30:53.000 258 29947.11 181.24 -19293.61 99999.00 2009-09-15 20:30:54.000 258 29947.10 181.24 -19293.59 99999.00 2009-09-15 20:30:55.000 258 29947.11 181.23 -19293.59 99999.00 2009-09-15 20:30:56.000 258 29947.11 181.22 -19293.59 99999.00 2009-09-15 20:30:57.000 258 29947.11 181.20 -19293.57 99999.00 2009-09-15 20:30:58.000 258 29947.11 181.20 -19293.58 99999.00 2009-09-15 20:30:59.000 258 29947.11 181.19 -19293.57 99999.00 2009-09-15 20:31:00.000 258 29947.12 181.18 -19293.57 99999.00 2009-09-15 20:31:01.000 258 29947.13 181.19 -19293.58 99999.00 2009-09-15 20:31:02.000 258 29947.11 181.19 -19293.57 99999.00 2009-09-15 20:31:03.000 258 29947.09 181.19 -19293.56 99999.00 2009-09-15 20:31:04.000 258 29947.12 181.19 -19293.58 99999.00 2009-09-15 20:31:05.000 258 29947.13 181.19 -19293.57 99999.00 2009-09-15 20:31:06.000 258 29947.13 181.21 -19293.57 99999.00 2009-09-15 20:31:07.000 258 29947.12 181.22 -19293.56 99999.00 2009-09-15 20:31:08.000 258 29947.12 181.21 -19293.56 99999.00 2009-09-15 20:31:09.000 258 29947.13 181.21 -19293.57 99999.00 2009-09-15 20:31:10.000 258 29947.18 181.21 -19293.56 99999.00 2009-09-15 20:31:11.000 258 29947.17 181.22 -19293.58 99999.00 2009-09-15 20:31:12.000 258 29947.20 181.19 -19293.58 99999.00 2009-09-15 20:31:13.000 258 29947.17 181.19 -19293.57 99999.00 2009-09-15 20:31:14.000 258 29947.14 181.18 -19293.56 99999.00 2009-09-15 20:31:15.000 258 29947.15 181.18 -19293.55 99999.00 2009-09-15 20:31:16.000 258 29947.18 181.18 -19293.57 99999.00 2009-09-15 20:31:17.000 258 29947.18 181.19 -19293.57 99999.00 2009-09-15 20:31:18.000 258 29947.16 181.19 -19293.56 99999.00 2009-09-15 20:31:19.000 258 29947.12 181.19 -19293.53 99999.00 2009-09-15 20:31:20.000 258 29947.15 181.21 -19293.53 99999.00 2009-09-15 20:31:21.000 258 29947.14 181.23 -19293.55 99999.00 2009-09-15 20:31:22.000 258 29947.14 181.23 -19293.56 99999.00 2009-09-15 20:31:23.000 258 29947.12 181.20 -19293.53 99999.00 2009-09-15 20:31:24.000 258 29947.14 181.21 -19293.49 99999.00 2009-09-15 20:31:25.000 258 29947.16 181.23 -19293.49 99999.00 2009-09-15 20:31:26.000 258 29947.13 181.22 -19293.49 99999.00 2009-09-15 20:31:27.000 258 29947.11 181.21 -19293.52 99999.00 2009-09-15 20:31:28.000 258 29947.14 181.19 -19293.49 99999.00 2009-09-15 20:31:29.000 258 29947.12 181.19 -19293.46 99999.00 2009-09-15 20:31:30.000 258 29947.11 181.19 -19293.47 99999.00 2009-09-15 20:31:31.000 258 29947.12 181.20 -19293.47 99999.00 2009-09-15 20:31:32.000 258 29947.11 181.20 -19293.48 99999.00 2009-09-15 20:31:33.000 258 29947.10 181.20 -19293.47 99999.00 2009-09-15 20:31:34.000 258 29947.10 181.17 -19293.45 99999.00 2009-09-15 20:31:35.000 258 29947.10 181.23 -19293.47 99999.00 2009-09-15 20:31:36.000 258 29947.08 181.20 -19293.49 99999.00 2009-09-15 20:31:37.000 258 29947.08 181.19 -19293.46 99999.00 2009-09-15 20:31:38.000 258 29947.09 181.21 -19293.46 99999.00 2009-09-15 20:31:39.000 258 29947.06 181.21 -19293.48 99999.00 2009-09-15 20:31:40.000 258 29947.06 181.18 -19293.46 99999.00 2009-09-15 20:31:41.000 258 29947.06 181.18 -19293.41 99999.00 2009-09-15 20:31:42.000 258 29947.05 181.19 -19293.42 99999.00 2009-09-15 20:31:43.000 258 29947.04 181.20 -19293.40 99999.00 2009-09-15 20:31:44.000 258 29947.02 181.17 -19293.40 99999.00 2009-09-15 20:31:45.000 258 29947.01 181.17 -19293.40 99999.00 2009-09-15 20:31:46.000 258 29947.02 181.18 -19293.39 99999.00 2009-09-15 20:31:47.000 258 29946.99 181.17 -19293.42 99999.00 2009-09-15 20:31:48.000 258 29946.99 181.15 -19293.42 99999.00 2009-09-15 20:31:49.000 258 29946.97 181.16 -19293.41 99999.00 2009-09-15 20:31:50.000 258 29946.99 181.17 -19293.41 99999.00 2009-09-15 20:31:51.000 258 29946.97 181.17 -19293.38 99999.00 2009-09-15 20:31:52.000 258 29946.96 181.15 -19293.38 99999.00 2009-09-15 20:31:53.000 258 29946.94 181.16 -19293.40 99999.00 2009-09-15 20:31:54.000 258 29946.96 181.14 -19293.39 99999.00 2009-09-15 20:31:55.000 258 29946.95 181.13 -19293.37 99999.00 2009-09-15 20:31:56.000 258 29946.93 181.13 -19293.38 99999.00 2009-09-15 20:31:57.000 258 29946.93 181.15 -19293.35 99999.00 2009-09-15 20:31:58.000 258 29946.92 181.13 -19293.35 99999.00 2009-09-15 20:31:59.000 258 29946.91 181.15 -19293.35 99999.00 2009-09-15 20:32:00.000 258 29946.88 181.13 -19293.35 99999.00 2009-09-15 20:32:01.000 258 29946.89 181.13 -19293.33 99999.00 2009-09-15 20:32:02.000 258 29946.91 181.12 -19293.32 99999.00 2009-09-15 20:32:03.000 258 29946.87 181.13 -19293.33 99999.00 2009-09-15 20:32:04.000 258 29946.86 181.12 -19293.34 99999.00 2009-09-15 20:32:05.000 258 29946.87 181.13 -19293.35 99999.00 2009-09-15 20:32:06.000 258 29946.86 181.14 -19293.33 99999.00 2009-09-15 20:32:07.000 258 29946.84 181.13 -19293.34 99999.00 2009-09-15 20:32:08.000 258 29946.85 181.15 -19293.33 99999.00 2009-09-15 20:32:09.000 258 29946.87 181.15 -19293.34 99999.00 2009-09-15 20:32:10.000 258 29946.86 181.13 -19293.33 99999.00 2009-09-15 20:32:11.000 258 29946.83 181.13 -19293.33 99999.00 2009-09-15 20:32:12.000 258 29946.83 181.14 -19293.29 99999.00 2009-09-15 20:32:13.000 258 29946.82 181.15 -19293.30 99999.00 2009-09-15 20:32:14.000 258 29946.82 181.12 -19293.28 99999.00 2009-09-15 20:32:15.000 258 29946.82 181.12 -19293.28 99999.00 2009-09-15 20:32:16.000 258 29946.83 181.13 -19293.28 99999.00 2009-09-15 20:32:17.000 258 29946.79 181.10 -19293.27 99999.00 2009-09-15 20:32:18.000 258 29946.79 181.10 -19293.29 99999.00 2009-09-15 20:32:19.000 258 29946.79 181.12 -19293.28 99999.00 2009-09-15 20:32:20.000 258 29946.77 181.13 -19293.28 99999.00 2009-09-15 20:32:21.000 258 29946.74 181.12 -19293.29 99999.00 2009-09-15 20:32:22.000 258 29946.77 181.10 -19293.26 99999.00 2009-09-15 20:32:23.000 258 29946.76 181.09 -19293.26 99999.00 2009-09-15 20:32:24.000 258 29946.74 181.08 -19293.24 99999.00 2009-09-15 20:32:25.000 258 29946.74 181.10 -19293.25 99999.00 2009-09-15 20:32:26.000 258 29946.75 181.07 -19293.21 99999.00 2009-09-15 20:32:27.000 258 29946.75 181.08 -19293.23 99999.00 2009-09-15 20:32:28.000 258 29946.74 181.08 -19293.25 99999.00 2009-09-15 20:32:29.000 258 29946.76 181.11 -19293.21 99999.00 2009-09-15 20:32:30.000 258 29946.76 181.10 -19293.19 99999.00 2009-09-15 20:32:31.000 258 29946.74 181.07 -19293.22 99999.00 2009-09-15 20:32:32.000 258 29946.73 181.06 -19293.26 99999.00 2009-09-15 20:32:33.000 258 29946.76 181.08 -19293.24 99999.00 2009-09-15 20:32:34.000 258 29946.76 181.08 -19293.23 99999.00 2009-09-15 20:32:35.000 258 29946.78 181.08 -19293.24 99999.00 2009-09-15 20:32:36.000 258 29946.76 181.07 -19293.19 99999.00 2009-09-15 20:32:37.000 258 29946.75 181.08 -19293.20 99999.00 2009-09-15 20:32:38.000 258 29946.76 181.10 -19293.22 99999.00 2009-09-15 20:32:39.000 258 29946.78 181.12 -19293.21 99999.00 2009-09-15 20:32:40.000 258 29946.78 181.12 -19293.22 99999.00 2009-09-15 20:32:41.000 258 29946.76 181.11 -19293.21 99999.00 2009-09-15 20:32:42.000 258 29946.76 181.12 -19293.23 99999.00 2009-09-15 20:32:43.000 258 29946.74 181.11 -19293.23 99999.00 2009-09-15 20:32:44.000 258 29946.77 181.12 -19293.17 99999.00 2009-09-15 20:32:45.000 258 29946.75 181.11 -19293.17 99999.00 2009-09-15 20:32:46.000 258 29946.77 181.11 -19293.20 99999.00 2009-09-15 20:32:47.000 258 29946.75 181.11 -19293.16 99999.00 2009-09-15 20:32:48.000 258 29946.76 181.09 -19293.17 99999.00 2009-09-15 20:32:49.000 258 29946.75 181.09 -19293.17 99999.00 2009-09-15 20:32:50.000 258 29946.75 181.09 -19293.16 99999.00 2009-09-15 20:32:51.000 258 29946.73 181.09 -19293.19 99999.00 2009-09-15 20:32:52.000 258 29946.74 181.09 -19293.18 99999.00 2009-09-15 20:32:53.000 258 29946.73 181.08 -19293.17 99999.00 2009-09-15 20:32:54.000 258 29946.70 181.09 -19293.19 99999.00 2009-09-15 20:32:55.000 258 29946.71 181.11 -19293.17 99999.00 2009-09-15 20:32:56.000 258 29946.71 181.09 -19293.16 99999.00 2009-09-15 20:32:57.000 258 29946.69 181.08 -19293.16 99999.00 2009-09-15 20:32:58.000 258 29946.71 181.06 -19293.17 99999.00 2009-09-15 20:32:59.000 258 29946.72 181.07 -19293.14 99999.00 2009-09-15 20:33:00.000 258 29946.71 181.07 -19293.13 99999.00 2009-09-15 20:33:01.000 258 29946.75 181.09 -19293.16 99999.00 2009-09-15 20:33:02.000 258 29946.74 181.09 -19293.17 99999.00 2009-09-15 20:33:03.000 258 29946.75 181.09 -19293.15 99999.00 2009-09-15 20:33:04.000 258 29946.75 181.07 -19293.15 99999.00 2009-09-15 20:33:05.000 258 29946.76 181.06 -19293.14 99999.00 2009-09-15 20:33:06.000 258 29946.75 181.05 -19293.13 99999.00 2009-09-15 20:33:07.000 258 29946.76 181.07 -19293.14 99999.00 2009-09-15 20:33:08.000 258 29946.75 181.05 -19293.14 99999.00 2009-09-15 20:33:09.000 258 29946.76 181.04 -19293.12 99999.00 2009-09-15 20:33:10.000 258 29946.77 181.06 -19293.17 99999.00 2009-09-15 20:33:11.000 258 29946.78 181.04 -19293.19 99999.00 2009-09-15 20:33:12.000 258 29946.76 181.02 -19293.19 99999.00 2009-09-15 20:33:13.000 258 29946.75 181.04 -19293.16 99999.00 2009-09-15 20:33:14.000 258 29946.78 181.05 -19293.18 99999.00 2009-09-15 20:33:15.000 258 29946.79 181.04 -19293.17 99999.00 2009-09-15 20:33:16.000 258 29946.78 181.05 -19293.14 99999.00 2009-09-15 20:33:17.000 258 29946.80 181.04 -19293.14 99999.00 2009-09-15 20:33:18.000 258 29946.79 181.01 -19293.15 99999.00 2009-09-15 20:33:19.000 258 29946.78 181.02 -19293.14 99999.00 2009-09-15 20:33:20.000 258 29946.81 181.03 -19293.14 99999.00 2009-09-15 20:33:21.000 258 29946.80 181.04 -19293.12 99999.00 2009-09-15 20:33:22.000 258 29946.80 181.03 -19293.14 99999.00 2009-09-15 20:33:23.000 258 29946.81 181.06 -19293.15 99999.00 2009-09-15 20:33:24.000 258 29946.83 181.08 -19293.15 99999.00 2009-09-15 20:33:25.000 258 29946.84 181.06 -19293.15 99999.00 2009-09-15 20:33:26.000 258 29946.86 181.03 -19293.16 99999.00 2009-09-15 20:33:27.000 258 29946.87 181.04 -19293.17 99999.00 2009-09-15 20:33:28.000 258 29946.90 181.03 -19293.17 99999.00 2009-09-15 20:33:29.000 258 29946.88 181.03 -19293.17 99999.00 2009-09-15 20:33:30.000 258 29946.90 181.04 -19293.17 99999.00 2009-09-15 20:33:31.000 258 29946.91 181.04 -19293.15 99999.00 2009-09-15 20:33:32.000 258 29946.92 181.03 -19293.16 99999.00 2009-09-15 20:33:33.000 258 29946.93 181.03 -19293.17 99999.00 2009-09-15 20:33:34.000 258 29946.92 181.05 -19293.14 99999.00 2009-09-15 20:33:35.000 258 29946.94 181.04 -19293.16 99999.00 2009-09-15 20:33:36.000 258 29946.93 181.05 -19293.17 99999.00 2009-09-15 20:33:37.000 258 29946.93 181.07 -19293.15 99999.00 2009-09-15 20:33:38.000 258 29946.96 181.07 -19293.16 99999.00 2009-09-15 20:33:39.000 258 29946.96 181.06 -19293.15 99999.00 2009-09-15 20:33:40.000 258 29946.98 181.06 -19293.18 99999.00 2009-09-15 20:33:41.000 258 29946.99 181.06 -19293.15 99999.00 2009-09-15 20:33:42.000 258 29946.99 181.07 -19293.14 99999.00 2009-09-15 20:33:43.000 258 29946.97 181.08 -19293.14 99999.00 2009-09-15 20:33:44.000 258 29946.98 181.07 -19293.14 99999.00 2009-09-15 20:33:45.000 258 29946.98 181.08 -19293.14 99999.00 2009-09-15 20:33:46.000 258 29946.98 181.05 -19293.15 99999.00 2009-09-15 20:33:47.000 258 29946.97 181.08 -19293.16 99999.00 2009-09-15 20:33:48.000 258 29946.98 181.08 -19293.16 99999.00 2009-09-15 20:33:49.000 258 29946.97 181.07 -19293.15 99999.00 2009-09-15 20:33:50.000 258 29946.97 181.09 -19293.13 99999.00 2009-09-15 20:33:51.000 258 29946.97 181.08 -19293.13 99999.00 2009-09-15 20:33:52.000 258 29946.98 181.08 -19293.15 99999.00 2009-09-15 20:33:53.000 258 29946.96 181.09 -19293.17 99999.00 2009-09-15 20:33:54.000 258 29946.97 181.07 -19293.15 99999.00 2009-09-15 20:33:55.000 258 29946.95 181.09 -19293.12 99999.00 2009-09-15 20:33:56.000 258 29946.96 181.10 -19293.10 99999.00 2009-09-15 20:33:57.000 258 29946.96 181.08 -19293.11 99999.00 2009-09-15 20:33:58.000 258 29946.96 181.07 -19293.10 99999.00 2009-09-15 20:33:59.000 258 29946.95 181.05 -19293.09 99999.00 2009-09-15 20:34:00.000 258 29946.90 181.09 -19293.10 99999.00 2009-09-15 20:34:01.000 258 29946.88 181.09 -19293.12 99999.00 2009-09-15 20:34:02.000 258 29946.87 181.06 -19293.10 99999.00 2009-09-15 20:34:03.000 258 29946.85 181.05 -19293.10 99999.00 2009-09-15 20:34:04.000 258 29946.83 181.07 -19293.07 99999.00 2009-09-15 20:34:05.000 258 29946.79 181.09 -19293.05 99999.00 2009-09-15 20:34:06.000 258 29946.81 181.07 -19293.05 99999.00 2009-09-15 20:34:07.000 258 29946.78 181.07 -19293.07 99999.00 2009-09-15 20:34:08.000 258 29946.76 181.09 -19293.05 99999.00 2009-09-15 20:34:09.000 258 29946.69 181.07 -19293.02 99999.00 2009-09-15 20:34:10.000 258 29946.70 181.08 -19293.02 99999.00 2009-09-15 20:34:11.000 258 29946.70 181.06 -19293.00 99999.00 2009-09-15 20:34:12.000 258 29946.67 181.05 -19292.98 99999.00 2009-09-15 20:34:13.000 258 29946.65 181.05 -19292.96 99999.00 2009-09-15 20:34:14.000 258 29946.65 181.03 -19292.97 99999.00 2009-09-15 20:34:15.000 258 29946.63 181.03 -19292.96 99999.00 2009-09-15 20:34:16.000 258 29946.60 181.02 -19292.97 99999.00 2009-09-15 20:34:17.000 258 29946.55 181.03 -19292.99 99999.00 2009-09-15 20:34:18.000 258 29946.54 181.02 -19292.95 99999.00 2009-09-15 20:34:19.000 258 29946.54 181.01 -19292.94 99999.00 2009-09-15 20:34:20.000 258 29946.54 181.02 -19292.92 99999.00 2009-09-15 20:34:21.000 258 29946.51 181.02 -19292.91 99999.00 2009-09-15 20:34:22.000 258 29946.48 181.02 -19292.93 99999.00 2009-09-15 20:34:23.000 258 29946.47 181.03 -19292.94 99999.00 2009-09-15 20:34:24.000 258 29946.48 181.01 -19292.94 99999.00 2009-09-15 20:34:25.000 258 29946.49 181.01 -19292.93 99999.00 2009-09-15 20:34:26.000 258 29946.47 181.00 -19292.90 99999.00 2009-09-15 20:34:27.000 258 29946.44 181.01 -19292.91 99999.00 2009-09-15 20:34:28.000 258 29946.45 181.00 -19292.89 99999.00 2009-09-15 20:34:29.000 258 29946.42 181.01 -19292.87 99999.00 2009-09-15 20:34:30.000 258 29946.40 181.00 -19292.86 99999.00 2009-09-15 20:34:31.000 258 29946.38 181.00 -19292.88 99999.00 2009-09-15 20:34:32.000 258 29946.40 180.99 -19292.87 99999.00 2009-09-15 20:34:33.000 258 29946.38 180.99 -19292.87 99999.00 2009-09-15 20:34:34.000 258 29946.35 180.96 -19292.87 99999.00 2009-09-15 20:34:35.000 258 29946.32 180.96 -19292.88 99999.00 2009-09-15 20:34:36.000 258 29946.33 180.97 -19292.88 99999.00 2009-09-15 20:34:37.000 258 29946.30 180.94 -19292.87 99999.00 2009-09-15 20:34:38.000 258 29946.31 180.95 -19292.83 99999.00 2009-09-15 20:34:39.000 258 29946.28 180.95 -19292.85 99999.00 2009-09-15 20:34:40.000 258 29946.26 180.95 -19292.86 99999.00 2009-09-15 20:34:41.000 258 29946.26 180.93 -19292.85 99999.00 2009-09-15 20:34:42.000 258 29946.23 180.91 -19292.83 99999.00 2009-09-15 20:34:43.000 258 29946.21 180.90 -19292.83 99999.00 2009-09-15 20:34:44.000 258 29946.22 180.88 -19292.83 99999.00 2009-09-15 20:34:45.000 258 29946.21 180.88 -19292.84 99999.00 2009-09-15 20:34:46.000 258 29946.19 180.86 -19292.83 99999.00 2009-09-15 20:34:47.000 258 29946.18 180.86 -19292.85 99999.00 2009-09-15 20:34:48.000 258 29946.21 180.85 -19292.87 99999.00 2009-09-15 20:34:49.000 258 29946.20 180.83 -19292.83 99999.00 2009-09-15 20:34:50.000 258 29946.21 180.83 -19292.85 99999.00 2009-09-15 20:34:51.000 258 29946.21 180.82 -19292.84 99999.00 2009-09-15 20:34:52.000 258 29946.22 180.80 -19292.85 99999.00 2009-09-15 20:34:53.000 258 29946.19 180.82 -19292.86 99999.00 2009-09-15 20:34:54.000 258 29946.20 180.81 -19292.87 99999.00 2009-09-15 20:34:55.000 258 29946.20 180.79 -19292.86 99999.00 2009-09-15 20:34:56.000 258 29946.21 180.78 -19292.88 99999.00 2009-09-15 20:34:57.000 258 29946.23 180.76 -19292.87 99999.00 2009-09-15 20:34:58.000 258 29946.24 180.76 -19292.87 99999.00 2009-09-15 20:34:59.000 258 29946.24 180.78 -19292.87 99999.00 2009-09-15 20:35:00.000 258 29946.25 180.79 -19292.88 99999.00 2009-09-15 20:35:01.000 258 29946.25 180.79 -19292.89 99999.00 2009-09-15 20:35:02.000 258 29946.28 180.76 -19292.88 99999.00 2009-09-15 20:35:03.000 258 29946.27 180.77 -19292.90 99999.00 2009-09-15 20:35:04.000 258 29946.29 180.77 -19292.91 99999.00 2009-09-15 20:35:05.000 258 29946.29 180.76 -19292.91 99999.00 2009-09-15 20:35:06.000 258 29946.32 180.76 -19292.90 99999.00 2009-09-15 20:35:07.000 258 29946.32 180.75 -19292.91 99999.00 2009-09-15 20:35:08.000 258 29946.35 180.75 -19292.93 99999.00 2009-09-15 20:35:09.000 258 29946.34 180.76 -19292.92 99999.00 2009-09-15 20:35:10.000 258 29946.37 180.76 -19292.95 99999.00 2009-09-15 20:35:11.000 258 29946.38 180.75 -19292.96 99999.00 2009-09-15 20:35:12.000 258 29946.39 180.76 -19292.94 99999.00 2009-09-15 20:35:13.000 258 29946.37 180.80 -19292.95 99999.00 2009-09-15 20:35:14.000 258 29946.40 180.80 -19292.95 99999.00 2009-09-15 20:35:15.000 258 29946.40 180.79 -19292.96 99999.00 2009-09-15 20:35:16.000 258 29946.41 180.76 -19292.94 99999.00 2009-09-15 20:35:17.000 258 29946.42 180.77 -19292.96 99999.00 2009-09-15 20:35:18.000 258 29946.44 180.77 -19292.99 99999.00 2009-09-15 20:35:19.000 258 29946.46 180.77 -19292.97 99999.00 2009-09-15 20:35:20.000 258 29946.48 180.78 -19292.97 99999.00 2009-09-15 20:35:21.000 258 29946.51 180.79 -19292.96 99999.00 2009-09-15 20:35:22.000 258 29946.54 180.77 -19292.96 99999.00 2009-09-15 20:35:23.000 258 29946.55 180.79 -19292.95 99999.00 2009-09-15 20:35:24.000 258 29946.58 180.78 -19292.96 99999.00 2009-09-15 20:35:25.000 258 29946.61 180.77 -19292.99 99999.00 2009-09-15 20:35:26.000 258 29946.61 180.77 -19293.00 99999.00 2009-09-15 20:35:27.000 258 29946.64 180.81 -19292.97 99999.00 2009-09-15 20:35:28.000 258 29946.63 180.80 -19292.97 99999.00 2009-09-15 20:35:29.000 258 29946.65 180.80 -19292.96 99999.00 2009-09-15 20:35:30.000 258 29946.69 180.78 -19292.97 99999.00 2009-09-15 20:35:31.000 258 29946.70 180.77 -19292.99 99999.00 2009-09-15 20:35:32.000 258 29946.70 180.79 -19293.01 99999.00 2009-09-15 20:35:33.000 258 29946.71 180.78 -19292.98 99999.00 2009-09-15 20:35:34.000 258 29946.72 180.78 -19292.95 99999.00 2009-09-15 20:35:35.000 258 29946.73 180.79 -19292.95 99999.00 2009-09-15 20:35:36.000 258 29946.74 180.79 -19292.96 99999.00 2009-09-15 20:35:37.000 258 29946.74 180.79 -19292.97 99999.00 2009-09-15 20:35:38.000 258 29946.76 180.78 -19292.94 99999.00 2009-09-15 20:35:39.000 258 29946.76 180.80 -19292.98 99999.00 2009-09-15 20:35:40.000 258 29946.78 180.81 -19292.98 99999.00 2009-09-15 20:35:41.000 258 29946.78 180.79 -19292.96 99999.00 2009-09-15 20:35:42.000 258 29946.77 180.80 -19292.95 99999.00 2009-09-15 20:35:43.000 258 29946.78 180.80 -19292.94 99999.00 2009-09-15 20:35:44.000 258 29946.78 180.81 -19292.91 99999.00 2009-09-15 20:35:45.000 258 29946.78 180.80 -19292.90 99999.00 2009-09-15 20:35:46.000 258 29946.77 180.79 -19292.90 99999.00 2009-09-15 20:35:47.000 258 29946.78 180.78 -19292.89 99999.00 2009-09-15 20:35:48.000 258 29946.77 180.79 -19292.89 99999.00 2009-09-15 20:35:49.000 258 29946.80 180.81 -19292.92 99999.00 2009-09-15 20:35:50.000 258 29946.81 180.78 -19292.90 99999.00 2009-09-15 20:35:51.000 258 29946.78 180.76 -19292.90 99999.00 2009-09-15 20:35:52.000 258 29946.76 180.78 -19292.92 99999.00 2009-09-15 20:35:53.000 258 29946.82 180.78 -19292.94 99999.00 2009-09-15 20:35:54.000 258 29946.83 180.77 -19292.94 99999.00 2009-09-15 20:35:55.000 258 29946.83 180.79 -19292.92 99999.00 2009-09-15 20:35:56.000 258 29946.83 180.77 -19292.93 99999.00 2009-09-15 20:35:57.000 258 29946.85 180.78 -19292.90 99999.00 2009-09-15 20:35:58.000 258 29946.87 180.78 -19292.90 99999.00 2009-09-15 20:35:59.000 258 29946.86 180.79 -19292.89 99999.00 2009-09-15 20:36:00.000 258 29946.86 180.79 -19292.90 99999.00 2009-09-15 20:36:01.000 258 29946.85 180.77 -19292.90 99999.00 2009-09-15 20:36:02.000 258 29946.86 180.76 -19292.91 99999.00 2009-09-15 20:36:03.000 258 29946.85 180.74 -19292.91 99999.00 2009-09-15 20:36:04.000 258 29946.84 180.76 -19292.90 99999.00 2009-09-15 20:36:05.000 258 29946.85 180.77 -19292.90 99999.00 2009-09-15 20:36:06.000 258 29946.83 180.70 -19292.92 99999.00 2009-09-15 20:36:07.000 258 29946.81 180.70 -19292.91 99999.00 2009-09-15 20:36:08.000 258 29946.82 180.68 -19292.89 99999.00 2009-09-15 20:36:09.000 258 29946.82 180.69 -19292.90 99999.00 2009-09-15 20:36:10.000 258 29946.81 180.65 -19292.92 99999.00 2009-09-15 20:36:11.000 258 29946.78 180.65 -19292.94 99999.00 2009-09-15 20:36:12.000 258 29946.76 180.68 -19292.96 99999.00 2009-09-15 20:36:13.000 258 29946.75 180.65 -19292.97 99999.00 2009-09-15 20:36:14.000 258 29946.75 180.63 -19292.97 99999.00 2009-09-15 20:36:15.000 258 29946.76 180.66 -19292.97 99999.00 2009-09-15 20:36:16.000 258 29946.78 180.65 -19292.97 99999.00 2009-09-15 20:36:17.000 258 29946.76 180.61 -19292.97 99999.00 2009-09-15 20:36:18.000 258 29946.74 180.60 -19292.96 99999.00 2009-09-15 20:36:19.000 258 29946.75 180.62 -19292.95 99999.00 2009-09-15 20:36:20.000 258 29946.76 180.63 -19292.99 99999.00 2009-09-15 20:36:21.000 258 29946.79 180.63 -19292.99 99999.00 2009-09-15 20:36:22.000 258 29946.81 180.61 -19292.96 99999.00 2009-09-15 20:36:23.000 258 29946.79 180.60 -19292.95 99999.00 2009-09-15 20:36:24.000 258 29946.80 180.59 -19292.95 99999.00 2009-09-15 20:36:25.000 258 29946.79 180.58 -19292.96 99999.00 2009-09-15 20:36:26.000 258 29946.77 180.62 -19292.95 99999.00 2009-09-15 20:36:27.000 258 29946.78 180.60 -19292.96 99999.00 2009-09-15 20:36:28.000 258 29946.78 180.59 -19292.95 99999.00 2009-09-15 20:36:29.000 258 29946.76 180.60 -19292.94 99999.00 2009-09-15 20:36:30.000 258 29946.76 180.57 -19292.97 99999.00 2009-09-15 20:36:31.000 258 29946.77 180.59 -19292.97 99999.00 2009-09-15 20:36:32.000 258 29946.78 180.58 -19292.97 99999.00 2009-09-15 20:36:33.000 258 29946.77 180.54 -19292.97 99999.00 2009-09-15 20:36:34.000 258 29946.80 180.57 -19292.95 99999.00 2009-09-15 20:36:35.000 258 29946.80 180.55 -19292.90 99999.00 2009-09-15 20:36:36.000 258 29946.80 180.56 -19292.94 99999.00 2009-09-15 20:36:37.000 258 29946.82 180.55 -19292.97 99999.00 2009-09-15 20:36:38.000 258 29946.83 180.58 -19292.97 99999.00 2009-09-15 20:36:39.000 258 29946.82 180.58 -19292.98 99999.00 2009-09-15 20:36:40.000 258 29946.83 180.58 -19292.97 99999.00 2009-09-15 20:36:41.000 258 29946.85 180.59 -19292.97 99999.00 2009-09-15 20:36:42.000 258 29946.85 180.58 -19292.95 99999.00 2009-09-15 20:36:43.000 258 29946.87 180.58 -19292.95 99999.00 2009-09-15 20:36:44.000 258 29946.87 180.60 -19292.98 99999.00 2009-09-15 20:36:45.000 258 29946.87 180.59 -19292.97 99999.00 2009-09-15 20:36:46.000 258 29946.88 180.57 -19292.93 99999.00 2009-09-15 20:36:47.000 258 29946.92 180.59 -19292.96 99999.00 2009-09-15 20:36:48.000 258 29946.95 180.61 -19293.01 99999.00 2009-09-15 20:36:49.000 258 29946.94 180.58 -19292.95 99999.00 2009-09-15 20:36:50.000 258 29946.94 180.58 -19292.92 99999.00 2009-09-15 20:36:51.000 258 29946.95 180.62 -19292.89 99999.00 2009-09-15 20:36:52.000 258 29946.97 180.65 -19292.89 99999.00 2009-09-15 20:36:53.000 258 29946.96 180.62 -19292.90 99999.00 2009-09-15 20:36:54.000 258 29946.97 180.61 -19292.90 99999.00 2009-09-15 20:36:55.000 258 29946.96 180.60 -19292.92 99999.00 2009-09-15 20:36:56.000 258 29946.99 180.62 -19292.89 99999.00 2009-09-15 20:36:57.000 258 29946.99 180.60 -19292.89 99999.00 2009-09-15 20:36:58.000 258 29947.01 180.61 -19292.88 99999.00 2009-09-15 20:36:59.000 258 29947.01 180.63 -19292.88 99999.00 2009-09-15 20:37:00.000 258 29947.01 180.60 -19292.87 99999.00 2009-09-15 20:37:01.000 258 29947.01 180.61 -19292.87 99999.00 2009-09-15 20:37:02.000 258 29946.99 180.60 -19292.88 99999.00 2009-09-15 20:37:03.000 258 29947.01 180.63 -19292.89 99999.00 2009-09-15 20:37:04.000 258 29947.04 180.63 -19292.86 99999.00 2009-09-15 20:37:05.000 258 29947.02 180.60 -19292.88 99999.00 2009-09-15 20:37:06.000 258 29947.01 180.60 -19292.89 99999.00 2009-09-15 20:37:07.000 258 29947.02 180.60 -19292.87 99999.00 2009-09-15 20:37:08.000 258 29947.04 180.56 -19292.87 99999.00 2009-09-15 20:37:09.000 258 29947.03 180.54 -19292.85 99999.00 2009-09-15 20:37:10.000 258 29947.04 180.57 -19292.84 99999.00 2009-09-15 20:37:11.000 258 29947.04 180.57 -19292.85 99999.00 2009-09-15 20:37:12.000 258 29947.04 180.57 -19292.86 99999.00 2009-09-15 20:37:13.000 258 29947.03 180.58 -19292.85 99999.00 2009-09-15 20:37:14.000 258 29947.03 180.60 -19292.82 99999.00 2009-09-15 20:37:15.000 258 29947.05 180.61 -19292.82 99999.00 2009-09-15 20:37:16.000 258 29947.05 180.62 -19292.85 99999.00 2009-09-15 20:37:17.000 258 29947.05 180.61 -19292.80 99999.00 2009-09-15 20:37:18.000 258 29947.06 180.62 -19292.81 99999.00 2009-09-15 20:37:19.000 258 29947.07 180.61 -19292.83 99999.00 2009-09-15 20:37:20.000 258 29947.10 180.62 -19292.81 99999.00 2009-09-15 20:37:21.000 258 29947.11 180.62 -19292.79 99999.00 2009-09-15 20:37:22.000 258 29947.10 180.61 -19292.81 99999.00 2009-09-15 20:37:23.000 258 29947.10 180.60 -19292.81 99999.00 2009-09-15 20:37:24.000 258 29947.10 180.64 -19292.83 99999.00 2009-09-15 20:37:25.000 258 29947.11 180.62 -19292.85 99999.00 2009-09-15 20:37:26.000 258 29947.13 180.59 -19292.81 99999.00 2009-09-15 20:37:27.000 258 29947.13 180.60 -19292.80 99999.00 2009-09-15 20:37:28.000 258 29947.10 180.58 -19292.80 99999.00 2009-09-15 20:37:29.000 258 29947.10 180.59 -19292.80 99999.00 2009-09-15 20:37:30.000 258 29947.11 180.60 -19292.81 99999.00 2009-09-15 20:37:31.000 258 29947.12 180.61 -19292.79 99999.00 2009-09-15 20:37:32.000 258 29947.14 180.63 -19292.78 99999.00 2009-09-15 20:37:33.000 258 29947.09 180.61 -19292.79 99999.00 2009-09-15 20:37:34.000 258 29947.09 180.60 -19292.79 99999.00 2009-09-15 20:37:35.000 258 29947.13 180.60 -19292.79 99999.00 2009-09-15 20:37:36.000 258 29947.13 180.62 -19292.77 99999.00 2009-09-15 20:37:37.000 258 29947.12 180.60 -19292.77 99999.00 2009-09-15 20:37:38.000 258 29947.11 180.57 -19292.76 99999.00 2009-09-15 20:37:39.000 258 29947.12 180.59 -19292.77 99999.00 2009-09-15 20:37:40.000 258 29947.13 180.60 -19292.76 99999.00 2009-09-15 20:37:41.000 258 29947.15 180.60 -19292.79 99999.00 2009-09-15 20:37:42.000 258 29947.16 180.64 -19292.75 99999.00 2009-09-15 20:37:43.000 258 29947.12 180.60 -19292.77 99999.00 2009-09-15 20:37:44.000 258 29947.11 180.59 -19292.76 99999.00 2009-09-15 20:37:45.000 258 29947.12 180.58 -19292.72 99999.00 2009-09-15 20:37:46.000 258 29947.11 180.55 -19292.72 99999.00 2009-09-15 20:37:47.000 258 29947.12 180.58 -19292.71 99999.00 2009-09-15 20:37:48.000 258 29947.10 180.59 -19292.70 99999.00 2009-09-15 20:37:49.000 258 29947.11 180.58 -19292.68 99999.00 2009-09-15 20:37:50.000 258 29947.12 180.60 -19292.67 99999.00 2009-09-15 20:37:51.000 258 29947.13 180.59 -19292.69 99999.00 2009-09-15 20:37:52.000 258 29947.14 180.58 -19292.70 99999.00 2009-09-15 20:37:53.000 258 29947.12 180.59 -19292.72 99999.00 2009-09-15 20:37:54.000 258 29947.13 180.60 -19292.69 99999.00 2009-09-15 20:37:55.000 258 29947.14 180.59 -19292.71 99999.00 2009-09-15 20:37:56.000 258 29947.13 180.59 -19292.73 99999.00 2009-09-15 20:37:57.000 258 29947.15 180.61 -19292.71 99999.00 2009-09-15 20:37:58.000 258 29947.15 180.62 -19292.68 99999.00 2009-09-15 20:37:59.000 258 29947.17 180.60 -19292.69 99999.00 2009-09-15 20:38:00.000 258 29947.18 180.61 -19292.66 99999.00 2009-09-15 20:38:01.000 258 29947.18 180.66 -19292.65 99999.00 2009-09-15 20:38:02.000 258 29947.21 180.64 -19292.65 99999.00 2009-09-15 20:38:03.000 258 29947.19 180.62 -19292.67 99999.00 2009-09-15 20:38:04.000 258 29947.19 180.61 -19292.64 99999.00 2009-09-15 20:38:05.000 258 29947.21 180.63 -19292.69 99999.00 2009-09-15 20:38:06.000 258 29947.23 180.60 -19292.71 99999.00 2009-09-15 20:38:07.000 258 29947.22 180.60 -19292.69 99999.00 2009-09-15 20:38:08.000 258 29947.24 180.62 -19292.66 99999.00 2009-09-15 20:38:09.000 258 29947.27 180.67 -19292.68 99999.00 2009-09-15 20:38:10.000 258 29947.29 180.65 -19292.70 99999.00 2009-09-15 20:38:11.000 258 29947.30 180.67 -19292.69 99999.00 2009-09-15 20:38:12.000 258 29947.30 180.67 -19292.67 99999.00 2009-09-15 20:38:13.000 258 29947.27 180.67 -19292.66 99999.00 2009-09-15 20:38:14.000 258 29947.29 180.69 -19292.61 99999.00 2009-09-15 20:38:15.000 258 29947.29 180.67 -19292.64 99999.00 2009-09-15 20:38:16.000 258 29947.31 180.69 -19292.63 99999.00 2009-09-15 20:38:17.000 258 29947.29 180.70 -19292.64 99999.00 2009-09-15 20:38:18.000 258 29947.27 180.71 -19292.64 99999.00 2009-09-15 20:38:19.000 258 29947.29 180.72 -19292.63 99999.00 2009-09-15 20:38:20.000 258 29947.26 180.72 -19292.60 99999.00 2009-09-15 20:38:21.000 258 29947.24 180.70 -19292.58 99999.00 2009-09-15 20:38:22.000 258 29947.23 180.71 -19292.59 99999.00 2009-09-15 20:38:23.000 258 29947.22 180.68 -19292.59 99999.00 2009-09-15 20:38:24.000 258 29947.20 180.66 -19292.61 99999.00 2009-09-15 20:38:25.000 258 29947.20 180.64 -19292.57 99999.00 2009-09-15 20:38:26.000 258 29947.20 180.62 -19292.57 99999.00 2009-09-15 20:38:27.000 258 29947.21 180.58 -19292.60 99999.00 2009-09-15 20:38:28.000 258 29947.22 180.58 -19292.61 99999.00 2009-09-15 20:38:29.000 258 29947.22 180.56 -19292.58 99999.00 2009-09-15 20:38:30.000 258 29947.25 180.53 -19292.60 99999.00 2009-09-15 20:38:31.000 258 29947.27 180.55 -19292.58 99999.00 2009-09-15 20:38:32.000 258 29947.28 180.54 -19292.56 99999.00 2009-09-15 20:38:33.000 258 29947.30 180.56 -19292.55 99999.00 2009-09-15 20:38:34.000 258 29947.31 180.54 -19292.55 99999.00 2009-09-15 20:38:35.000 258 29947.33 180.55 -19292.59 99999.00 2009-09-15 20:38:36.000 258 29947.32 180.56 -19292.58 99999.00 2009-09-15 20:38:37.000 258 29947.32 180.56 -19292.61 99999.00 2009-09-15 20:38:38.000 258 29947.34 180.55 -19292.59 99999.00 2009-09-15 20:38:39.000 258 29947.34 180.55 -19292.59 99999.00 2009-09-15 20:38:40.000 258 29947.34 180.58 -19292.58 99999.00 2009-09-15 20:38:41.000 258 29947.34 180.59 -19292.55 99999.00 2009-09-15 20:38:42.000 258 29947.33 180.57 -19292.57 99999.00 2009-09-15 20:38:43.000 258 29947.33 180.56 -19292.59 99999.00 2009-09-15 20:38:44.000 258 29947.31 180.56 -19292.58 99999.00 2009-09-15 20:38:45.000 258 29947.33 180.57 -19292.59 99999.00 2009-09-15 20:38:46.000 258 29947.33 180.56 -19292.58 99999.00 2009-09-15 20:38:47.000 258 29947.35 180.57 -19292.58 99999.00 2009-09-15 20:38:48.000 258 29947.32 180.58 -19292.59 99999.00 2009-09-15 20:38:49.000 258 29947.32 180.57 -19292.58 99999.00 2009-09-15 20:38:50.000 258 29947.32 180.55 -19292.58 99999.00 2009-09-15 20:38:51.000 258 29947.29 180.54 -19292.56 99999.00 2009-09-15 20:38:52.000 258 29947.30 180.58 -19292.57 99999.00 2009-09-15 20:38:53.000 258 29947.30 180.57 -19292.58 99999.00 2009-09-15 20:38:54.000 258 29947.29 180.58 -19292.58 99999.00 2009-09-15 20:38:55.000 258 29947.27 180.61 -19292.58 99999.00 2009-09-15 20:38:56.000 258 29947.27 180.59 -19292.59 99999.00 2009-09-15 20:38:57.000 258 29947.25 180.57 -19292.56 99999.00 2009-09-15 20:38:58.000 258 29947.24 180.60 -19292.57 99999.00 2009-09-15 20:38:59.000 258 29947.27 180.61 -19292.58 99999.00 2009-09-15 20:39:00.000 258 29947.26 180.60 -19292.56 99999.00 2009-09-15 20:39:01.000 258 29947.27 180.59 -19292.53 99999.00 2009-09-15 20:39:02.000 258 29947.28 180.57 -19292.57 99999.00 2009-09-15 20:39:03.000 258 29947.26 180.57 -19292.56 99999.00 2009-09-15 20:39:04.000 258 29947.23 180.57 -19292.55 99999.00 2009-09-15 20:39:05.000 258 29947.25 180.58 -19292.55 99999.00 2009-09-15 20:39:06.000 258 29947.24 180.59 -19292.57 99999.00 2009-09-15 20:39:07.000 258 29947.27 180.60 -19292.57 99999.00 2009-09-15 20:39:08.000 258 29947.25 180.60 -19292.55 99999.00 2009-09-15 20:39:09.000 258 29947.24 180.59 -19292.56 99999.00 2009-09-15 20:39:10.000 258 29947.23 180.60 -19292.56 99999.00 2009-09-15 20:39:11.000 258 29947.24 180.60 -19292.56 99999.00 2009-09-15 20:39:12.000 258 29947.24 180.58 -19292.54 99999.00 2009-09-15 20:39:13.000 258 29947.21 180.58 -19292.55 99999.00 2009-09-15 20:39:14.000 258 29947.23 180.57 -19292.55 99999.00 2009-09-15 20:39:15.000 258 29947.27 180.58 -19292.52 99999.00 2009-09-15 20:39:16.000 258 29947.26 180.57 -19292.54 99999.00 2009-09-15 20:39:17.000 258 29947.25 180.56 -19292.52 99999.00 2009-09-15 20:39:18.000 258 29947.26 180.56 -19292.51 99999.00 2009-09-15 20:39:19.000 258 29947.25 180.58 -19292.50 99999.00 2009-09-15 20:39:20.000 258 29947.25 180.58 -19292.52 99999.00 2009-09-15 20:39:21.000 258 29947.26 180.57 -19292.52 99999.00 2009-09-15 20:39:22.000 258 29947.28 180.59 -19292.53 99999.00 2009-09-15 20:39:23.000 258 29947.30 180.61 -19292.52 99999.00 2009-09-15 20:39:24.000 258 29947.29 180.61 -19292.53 99999.00 2009-09-15 20:39:25.000 258 29947.28 180.60 -19292.53 99999.00 2009-09-15 20:39:26.000 258 29947.30 180.59 -19292.54 99999.00 2009-09-15 20:39:27.000 258 29947.29 180.57 -19292.55 99999.00 2009-09-15 20:39:28.000 258 29947.29 180.57 -19292.54 99999.00 2009-09-15 20:39:29.000 258 29947.32 180.58 -19292.52 99999.00 2009-09-15 20:39:30.000 258 29947.33 180.62 -19292.52 99999.00 2009-09-15 20:39:31.000 258 29947.31 180.62 -19292.50 99999.00 2009-09-15 20:39:32.000 258 29947.31 180.61 -19292.47 99999.00 2009-09-15 20:39:33.000 258 29947.32 180.59 -19292.46 99999.00 2009-09-15 20:39:34.000 258 29947.33 180.60 -19292.48 99999.00 2009-09-15 20:39:35.000 258 29947.33 180.59 -19292.48 99999.00 2009-09-15 20:39:36.000 258 29947.35 180.58 -19292.49 99999.00 2009-09-15 20:39:37.000 258 29947.38 180.60 -19292.49 99999.00 2009-09-15 20:39:38.000 258 29947.38 180.61 -19292.48 99999.00 2009-09-15 20:39:39.000 258 29947.38 180.60 -19292.46 99999.00 2009-09-15 20:39:40.000 258 29947.39 180.61 -19292.45 99999.00 2009-09-15 20:39:41.000 258 29947.41 180.65 -19292.46 99999.00 2009-09-15 20:39:42.000 258 29947.43 180.64 -19292.48 99999.00 2009-09-15 20:39:43.000 258 29947.43 180.64 -19292.48 99999.00 2009-09-15 20:39:44.000 258 29947.43 180.63 -19292.45 99999.00 2009-09-15 20:39:45.000 258 29947.43 180.63 -19292.45 99999.00 2009-09-15 20:39:46.000 258 29947.43 180.61 -19292.44 99999.00 2009-09-15 20:39:47.000 258 29947.44 180.60 -19292.45 99999.00 2009-09-15 20:39:48.000 258 29947.45 180.62 -19292.43 99999.00 2009-09-15 20:39:49.000 258 29947.47 180.62 -19292.41 99999.00 2009-09-15 20:39:50.000 258 29947.48 180.61 -19292.41 99999.00 2009-09-15 20:39:51.000 258 29947.49 180.63 -19292.44 99999.00 2009-09-15 20:39:52.000 258 29947.51 180.63 -19292.47 99999.00 2009-09-15 20:39:53.000 258 29947.51 180.63 -19292.44 99999.00 2009-09-15 20:39:54.000 258 29947.52 180.61 -19292.42 99999.00 2009-09-15 20:39:55.000 258 29947.52 180.60 -19292.40 99999.00 2009-09-15 20:39:56.000 258 29947.54 180.59 -19292.42 99999.00 2009-09-15 20:39:57.000 258 29947.55 180.61 -19292.42 99999.00 2009-09-15 20:39:58.000 258 29947.56 180.60 -19292.42 99999.00 2009-09-15 20:39:59.000 258 29947.54 180.62 -19292.46 99999.00 2009-09-15 20:40:00.000 258 29947.55 180.62 -19292.47 99999.00 2009-09-15 20:40:01.000 258 29947.57 180.63 -19292.45 99999.00 2009-09-15 20:40:02.000 258 29947.58 180.63 -19292.45 99999.00 2009-09-15 20:40:03.000 258 29947.57 180.63 -19292.45 99999.00 2009-09-15 20:40:04.000 258 29947.56 180.62 -19292.45 99999.00 2009-09-15 20:40:05.000 258 29947.56 180.65 -19292.43 99999.00 2009-09-15 20:40:06.000 258 29947.57 180.67 -19292.44 99999.00 2009-09-15 20:40:07.000 258 29947.58 180.66 -19292.47 99999.00 2009-09-15 20:40:08.000 258 29947.56 180.64 -19292.46 99999.00 2009-09-15 20:40:09.000 258 29947.57 180.63 -19292.44 99999.00 2009-09-15 20:40:10.000 258 29947.59 180.65 -19292.43 99999.00 2009-09-15 20:40:11.000 258 29947.59 180.63 -19292.42 99999.00 2009-09-15 20:40:12.000 258 29947.56 180.66 -19292.44 99999.00 2009-09-15 20:40:13.000 258 29947.54 180.65 -19292.44 99999.00 2009-09-15 20:40:14.000 258 29947.53 180.64 -19292.43 99999.00 2009-09-15 20:40:15.000 258 29947.51 180.65 -19292.43 99999.00 2009-09-15 20:40:16.000 258 29947.51 180.66 -19292.43 99999.00 2009-09-15 20:40:17.000 258 29947.54 180.65 -19292.43 99999.00 2009-09-15 20:40:18.000 258 29947.52 180.65 -19292.40 99999.00 2009-09-15 20:40:19.000 258 29947.52 180.64 -19292.39 99999.00 2009-09-15 20:40:20.000 258 29947.50 180.64 -19292.41 99999.00 2009-09-15 20:40:21.000 258 29947.49 180.67 -19292.41 99999.00 2009-09-15 20:40:22.000 258 29947.49 180.66 -19292.38 99999.00 2009-09-15 20:40:23.000 258 29947.48 180.66 -19292.37 99999.00 2009-09-15 20:40:24.000 258 29947.47 180.62 -19292.37 99999.00 2009-09-15 20:40:25.000 258 29947.46 180.63 -19292.34 99999.00 2009-09-15 20:40:26.000 258 29947.47 180.64 -19292.34 99999.00 2009-09-15 20:40:27.000 258 29947.43 180.61 -19292.32 99999.00 2009-09-15 20:40:28.000 258 29947.42 180.59 -19292.33 99999.00 2009-09-15 20:40:29.000 258 29947.41 180.62 -19292.32 99999.00 2009-09-15 20:40:30.000 258 29947.40 180.61 -19292.30 99999.00 2009-09-15 20:40:31.000 258 29947.38 180.58 -19292.31 99999.00 2009-09-15 20:40:32.000 258 29947.38 180.60 -19292.32 99999.00 2009-09-15 20:40:33.000 258 29947.37 180.60 -19292.34 99999.00 2009-09-15 20:40:34.000 258 29947.36 180.58 -19292.32 99999.00 2009-09-15 20:40:35.000 258 29947.34 180.58 -19292.31 99999.00 2009-09-15 20:40:36.000 258 29947.36 180.62 -19292.30 99999.00 2009-09-15 20:40:37.000 258 29947.38 180.63 -19292.26 99999.00 2009-09-15 20:40:38.000 258 29947.35 180.60 -19292.27 99999.00 2009-09-15 20:40:39.000 258 29947.34 180.60 -19292.29 99999.00 2009-09-15 20:40:40.000 258 29947.33 180.62 -19292.29 99999.00 2009-09-15 20:40:41.000 258 29947.31 180.61 -19292.30 99999.00 2009-09-15 20:40:42.000 258 29947.31 180.61 -19292.29 99999.00 2009-09-15 20:40:43.000 258 29947.31 180.60 -19292.26 99999.00 2009-09-15 20:40:44.000 258 29947.33 180.60 -19292.22 99999.00 2009-09-15 20:40:45.000 258 29947.32 180.60 -19292.22 99999.00 2009-09-15 20:40:46.000 258 29947.30 180.59 -19292.22 99999.00 2009-09-15 20:40:47.000 258 29947.29 180.56 -19292.22 99999.00 2009-09-15 20:40:48.000 258 29947.29 180.57 -19292.21 99999.00 2009-09-15 20:40:49.000 258 29947.29 180.58 -19292.22 99999.00 2009-09-15 20:40:50.000 258 29947.31 180.58 -19292.22 99999.00 2009-09-15 20:40:51.000 258 29947.29 180.56 -19292.21 99999.00 2009-09-15 20:40:52.000 258 29947.27 180.55 -19292.22 99999.00 2009-09-15 20:40:53.000 258 29947.25 180.57 -19292.22 99999.00 2009-09-15 20:40:54.000 258 29947.26 180.58 -19292.22 99999.00 2009-09-15 20:40:55.000 258 29947.27 180.57 -19292.22 99999.00 2009-09-15 20:40:56.000 258 29947.27 180.55 -19292.18 99999.00 2009-09-15 20:40:57.000 258 29947.27 180.52 -19292.19 99999.00 2009-09-15 20:40:58.000 258 29947.26 180.57 -19292.20 99999.00 2009-09-15 20:40:59.000 258 29947.24 180.56 -19292.18 99999.00 2009-09-15 20:41:00.000 258 29947.23 180.52 -19292.19 99999.00 2009-09-15 20:41:01.000 258 29947.24 180.55 -19292.19 99999.00 2009-09-15 20:41:02.000 258 29947.25 180.54 -19292.19 99999.00 2009-09-15 20:41:03.000 258 29947.24 180.55 -19292.19 99999.00 2009-09-15 20:41:04.000 258 29947.26 180.53 -19292.19 99999.00 2009-09-15 20:41:05.000 258 29947.26 180.53 -19292.20 99999.00 2009-09-15 20:41:06.000 258 29947.25 180.54 -19292.22 99999.00 2009-09-15 20:41:07.000 258 29947.27 180.54 -19292.20 99999.00 2009-09-15 20:41:08.000 258 29947.23 180.53 -19292.19 99999.00 2009-09-15 20:41:09.000 258 29947.22 180.55 -19292.19 99999.00 2009-09-15 20:41:10.000 258 29947.26 180.55 -19292.17 99999.00 2009-09-15 20:41:11.000 258 29947.24 180.55 -19292.17 99999.00 2009-09-15 20:41:12.000 258 29947.23 180.54 -19292.15 99999.00 2009-09-15 20:41:13.000 258 29947.23 180.54 -19292.13 99999.00 2009-09-15 20:41:14.000 258 29947.23 180.56 -19292.13 99999.00 2009-09-15 20:41:15.000 258 29947.23 180.56 -19292.13 99999.00 2009-09-15 20:41:16.000 258 29947.22 180.54 -19292.15 99999.00 2009-09-15 20:41:17.000 258 29947.20 180.53 -19292.13 99999.00 2009-09-15 20:41:18.000 258 29947.21 180.53 -19292.15 99999.00 2009-09-15 20:41:19.000 258 29947.20 180.55 -19292.12 99999.00 2009-09-15 20:41:20.000 258 29947.22 180.55 -19292.13 99999.00 2009-09-15 20:41:21.000 258 29947.21 180.55 -19292.14 99999.00 2009-09-15 20:41:22.000 258 29947.21 180.55 -19292.13 99999.00 2009-09-15 20:41:23.000 258 29947.22 180.54 -19292.13 99999.00 2009-09-15 20:41:24.000 258 29947.22 180.58 -19292.14 99999.00 2009-09-15 20:41:25.000 258 29947.21 180.57 -19292.13 99999.00 2009-09-15 20:41:26.000 258 29947.17 180.57 -19292.12 99999.00 2009-09-15 20:41:27.000 258 29947.19 180.57 -19292.12 99999.00 2009-09-15 20:41:28.000 258 29947.19 180.55 -19292.12 99999.00 2009-09-15 20:41:29.000 258 29947.19 180.54 -19292.07 99999.00 2009-09-15 20:41:30.000 258 29947.21 180.54 -19292.08 99999.00 2009-09-15 20:41:31.000 258 29947.20 180.54 -19292.07 99999.00 2009-09-15 20:41:32.000 258 29947.19 180.55 -19292.05 99999.00 2009-09-15 20:41:33.000 258 29947.19 180.54 -19292.08 99999.00 2009-09-15 20:41:34.000 258 29947.18 180.54 -19292.09 99999.00 2009-09-15 20:41:35.000 258 29947.17 180.56 -19292.07 99999.00 2009-09-15 20:41:36.000 258 29947.16 180.53 -19292.06 99999.00 2009-09-15 20:41:37.000 258 29947.15 180.55 -19292.04 99999.00 2009-09-15 20:41:38.000 258 29947.14 180.54 -19292.05 99999.00 2009-09-15 20:41:39.000 258 29947.12 180.53 -19292.07 99999.00 2009-09-15 20:41:40.000 258 29947.12 180.54 -19292.06 99999.00 2009-09-15 20:41:41.000 258 29947.13 180.56 -19292.03 99999.00 2009-09-15 20:41:42.000 258 29947.13 180.56 -19291.98 99999.00 2009-09-15 20:41:43.000 258 29947.13 180.57 -19291.99 99999.00 2009-09-15 20:41:44.000 258 29947.12 180.59 -19291.97 99999.00 2009-09-15 20:41:45.000 258 29947.11 180.59 -19291.99 99999.00 2009-09-15 20:41:46.000 258 29947.12 180.60 -19292.01 99999.00 2009-09-15 20:41:47.000 258 29947.12 180.55 -19292.00 99999.00 2009-09-15 20:41:48.000 258 29947.17 180.57 -19291.99 99999.00 2009-09-15 20:41:49.000 258 29947.14 180.57 -19291.99 99999.00 2009-09-15 20:41:50.000 258 29947.14 180.57 -19291.96 99999.00 2009-09-15 20:41:51.000 258 29947.13 180.56 -19291.96 99999.00 2009-09-15 20:41:52.000 258 29947.14 180.58 -19291.97 99999.00 2009-09-15 20:41:53.000 258 29947.13 180.58 -19291.94 99999.00 2009-09-15 20:41:54.000 258 29947.12 180.59 -19291.97 99999.00 2009-09-15 20:41:55.000 258 29947.16 180.60 -19291.94 99999.00 2009-09-15 20:41:56.000 258 29947.15 180.59 -19291.93 99999.00 2009-09-15 20:41:57.000 258 29947.11 180.58 -19291.94 99999.00 2009-09-15 20:41:58.000 258 29947.12 180.58 -19291.93 99999.00 2009-09-15 20:41:59.000 258 29947.12 180.57 -19291.91 99999.00 2009-09-15 20:42:00.000 258 29947.13 180.59 -19291.89 99999.00 2009-09-15 20:42:01.000 258 29947.13 180.60 -19291.92 99999.00 2009-09-15 20:42:02.000 258 29947.12 180.59 -19291.91 99999.00 2009-09-15 20:42:03.000 258 29947.10 180.61 -19291.90 99999.00 2009-09-15 20:42:04.000 258 29947.12 180.61 -19291.92 99999.00 2009-09-15 20:42:05.000 258 29947.14 180.58 -19291.87 99999.00 2009-09-15 20:42:06.000 258 29947.12 180.58 -19291.89 99999.00 2009-09-15 20:42:07.000 258 29947.11 180.61 -19291.87 99999.00 2009-09-15 20:42:08.000 258 29947.09 180.61 -19291.90 99999.00 2009-09-15 20:42:09.000 258 29947.12 180.59 -19291.91 99999.00 2009-09-15 20:42:10.000 258 29947.11 180.60 -19291.90 99999.00 2009-09-15 20:42:11.000 258 29947.11 180.63 -19291.90 99999.00 2009-09-15 20:42:12.000 258 29947.10 180.62 -19291.90 99999.00 2009-09-15 20:42:13.000 258 29947.11 180.61 -19291.89 99999.00 2009-09-15 20:42:14.000 258 29947.13 180.60 -19291.90 99999.00 2009-09-15 20:42:15.000 258 29947.14 180.61 -19291.89 99999.00 2009-09-15 20:42:16.000 258 29947.14 180.60 -19291.90 99999.00 2009-09-15 20:42:17.000 258 29947.16 180.61 -19291.91 99999.00 2009-09-15 20:42:18.000 258 29947.15 180.64 -19291.89 99999.00 2009-09-15 20:42:19.000 258 29947.16 180.63 -19291.90 99999.00 2009-09-15 20:42:20.000 258 29947.17 180.63 -19291.91 99999.00 2009-09-15 20:42:21.000 258 29947.16 180.62 -19291.89 99999.00 2009-09-15 20:42:22.000 258 29947.16 180.61 -19291.88 99999.00 2009-09-15 20:42:23.000 258 29947.15 180.62 -19291.87 99999.00 2009-09-15 20:42:24.000 258 29947.19 180.62 -19291.89 99999.00 2009-09-15 20:42:25.000 258 29947.19 180.63 -19291.88 99999.00 2009-09-15 20:42:26.000 258 29947.16 180.63 -19291.89 99999.00 2009-09-15 20:42:27.000 258 29947.14 180.62 -19291.88 99999.00 2009-09-15 20:42:28.000 258 29947.15 180.62 -19291.90 99999.00 2009-09-15 20:42:29.000 258 29947.13 180.62 -19291.88 99999.00 2009-09-15 20:42:30.000 258 29947.13 180.62 -19291.86 99999.00 2009-09-15 20:42:31.000 258 29947.13 180.61 -19291.85 99999.00 2009-09-15 20:42:32.000 258 29947.15 180.60 -19291.84 99999.00 2009-09-15 20:42:33.000 258 29947.15 180.63 -19291.85 99999.00 2009-09-15 20:42:34.000 258 29947.14 180.63 -19291.84 99999.00 2009-09-15 20:42:35.000 258 29947.12 180.60 -19291.88 99999.00 2009-09-15 20:42:36.000 258 29947.14 180.59 -19291.89 99999.00 2009-09-15 20:42:37.000 258 29947.13 180.59 -19291.88 99999.00 2009-09-15 20:42:38.000 258 29947.12 180.59 -19291.91 99999.00 2009-09-15 20:42:39.000 258 29947.12 180.61 -19291.91 99999.00 2009-09-15 20:42:40.000 258 29947.14 180.59 -19291.88 99999.00 2009-09-15 20:42:41.000 258 29947.17 180.59 -19291.87 99999.00 2009-09-15 20:42:42.000 258 29947.14 180.61 -19291.86 99999.00 2009-09-15 20:42:43.000 258 29947.10 180.59 -19291.90 99999.00 2009-09-15 20:42:44.000 258 29947.08 180.59 -19291.92 99999.00 2009-09-15 20:42:45.000 258 29947.10 180.62 -19291.93 99999.00 2009-09-15 20:42:46.000 258 29947.11 180.64 -19291.91 99999.00 2009-09-15 20:42:47.000 258 29947.12 180.67 -19291.90 99999.00 2009-09-15 20:42:48.000 258 29947.16 180.71 -19291.91 99999.00 2009-09-15 20:42:49.000 258 29947.19 180.74 -19291.90 99999.00 2009-09-15 20:42:50.000 258 29947.19 180.75 -19291.92 99999.00 2009-09-15 20:42:51.000 258 29947.20 180.76 -19291.90 99999.00 2009-09-15 20:42:52.000 258 29947.20 180.73 -19291.91 99999.00 2009-09-15 20:42:53.000 258 29947.11 180.75 -19291.92 99999.00 2009-09-15 20:42:54.000 258 29947.01 180.73 -19291.92 99999.00 2009-09-15 20:42:55.000 258 29946.98 180.72 -19291.92 99999.00 2009-09-15 20:42:56.000 258 29946.96 180.70 -19291.92 99999.00 2009-09-15 20:42:57.000 258 29946.93 180.67 -19291.92 99999.00 2009-09-15 20:42:58.000 258 29946.90 180.69 -19291.91 99999.00 2009-09-15 20:42:59.000 258 29946.89 180.69 -19291.89 99999.00 2009-09-15 20:43:00.000 258 29946.88 180.69 -19291.88 99999.00 2009-09-15 20:43:01.000 258 29946.88 180.70 -19291.85 99999.00 2009-09-15 20:43:02.000 258 29946.89 180.72 -19291.88 99999.00 2009-09-15 20:43:03.000 258 29946.88 180.70 -19291.86 99999.00 2009-09-15 20:43:04.000 258 29946.86 180.67 -19291.87 99999.00 2009-09-15 20:43:05.000 258 29946.86 180.67 -19291.85 99999.00 2009-09-15 20:43:06.000 258 29946.88 180.67 -19291.86 99999.00 2009-09-15 20:43:07.000 258 29946.87 180.70 -19291.87 99999.00 2009-09-15 20:43:08.000 258 29946.85 180.71 -19291.88 99999.00 2009-09-15 20:43:09.000 258 29946.85 180.69 -19291.85 99999.00 2009-09-15 20:43:10.000 258 29946.86 180.70 -19291.86 99999.00 2009-09-15 20:43:11.000 258 29946.84 180.69 -19291.88 99999.00 2009-09-15 20:43:12.000 258 29946.85 180.68 -19291.83 99999.00 2009-09-15 20:43:13.000 258 29946.84 180.67 -19291.82 99999.00 2009-09-15 20:43:14.000 258 29946.87 180.66 -19291.83 99999.00 2009-09-15 20:43:15.000 258 29946.85 180.66 -19291.82 99999.00 2009-09-15 20:43:16.000 258 29946.85 180.65 -19291.82 99999.00 2009-09-15 20:43:17.000 258 29946.85 180.68 -19291.84 99999.00 2009-09-15 20:43:18.000 258 29946.86 180.71 -19291.83 99999.00 2009-09-15 20:43:19.000 258 29946.85 180.71 -19291.82 99999.00 2009-09-15 20:43:20.000 258 29946.85 180.70 -19291.83 99999.00 2009-09-15 20:43:21.000 258 29946.85 180.69 -19291.83 99999.00 2009-09-15 20:43:22.000 258 29946.89 180.67 -19291.80 99999.00 2009-09-15 20:43:23.000 258 29946.88 180.71 -19291.81 99999.00 2009-09-15 20:43:24.000 258 29946.88 180.70 -19291.81 99999.00 2009-09-15 20:43:25.000 258 29946.90 180.70 -19291.79 99999.00 2009-09-15 20:43:26.000 258 29946.91 180.73 -19291.78 99999.00 2009-09-15 20:43:27.000 258 29946.90 180.73 -19291.77 99999.00 2009-09-15 20:43:28.000 258 29946.89 180.69 -19291.76 99999.00 2009-09-15 20:43:29.000 258 29946.90 180.70 -19291.75 99999.00 2009-09-15 20:43:30.000 258 29946.90 180.73 -19291.78 99999.00 2009-09-15 20:43:31.000 258 29946.94 180.74 -19291.77 99999.00 2009-09-15 20:43:32.000 258 29946.97 180.72 -19291.74 99999.00 2009-09-15 20:43:33.000 258 29946.99 180.72 -19291.74 99999.00 2009-09-15 20:43:34.000 258 29946.97 180.75 -19291.76 99999.00 2009-09-15 20:43:35.000 258 29946.97 180.76 -19291.74 99999.00 2009-09-15 20:43:36.000 258 29946.98 180.74 -19291.72 99999.00 2009-09-15 20:43:37.000 258 29946.98 180.74 -19291.73 99999.00 2009-09-15 20:43:38.000 258 29946.97 180.74 -19291.71 99999.00 2009-09-15 20:43:39.000 258 29946.98 180.74 -19291.74 99999.00 2009-09-15 20:43:40.000 258 29946.98 180.71 -19291.73 99999.00 2009-09-15 20:43:41.000 258 29946.96 180.70 -19291.75 99999.00 2009-09-15 20:43:42.000 258 29946.94 180.70 -19291.73 99999.00 2009-09-15 20:43:43.000 258 29946.94 180.71 -19291.72 99999.00 2009-09-15 20:43:44.000 258 29946.95 180.72 -19291.73 99999.00 2009-09-15 20:43:45.000 258 29946.96 180.71 -19291.73 99999.00 2009-09-15 20:43:46.000 258 29946.96 180.70 -19291.74 99999.00 2009-09-15 20:43:47.000 258 29946.93 180.72 -19291.72 99999.00 2009-09-15 20:43:48.000 258 29946.93 180.69 -19291.73 99999.00 2009-09-15 20:43:49.000 258 29946.91 180.65 -19291.72 99999.00 2009-09-15 20:43:50.000 258 29946.93 180.68 -19291.72 99999.00 2009-09-15 20:43:51.000 258 29946.93 180.69 -19291.74 99999.00 2009-09-15 20:43:52.000 258 29946.92 180.65 -19291.73 99999.00 2009-09-15 20:43:53.000 258 29946.91 180.66 -19291.73 99999.00 2009-09-15 20:43:54.000 258 29946.89 180.66 -19291.72 99999.00 2009-09-15 20:43:55.000 258 29946.91 180.65 -19291.74 99999.00 2009-09-15 20:43:56.000 258 29946.91 180.65 -19291.73 99999.00 2009-09-15 20:43:57.000 258 29946.93 180.67 -19291.72 99999.00 2009-09-15 20:43:58.000 258 29946.95 180.70 -19291.72 99999.00 2009-09-15 20:43:59.000 258 29946.97 180.72 -19291.72 99999.00 2009-09-15 20:44:00.000 258 29946.97 180.68 -19291.70 99999.00 2009-09-15 20:44:01.000 258 29946.97 180.67 -19291.71 99999.00 2009-09-15 20:44:02.000 258 29946.98 180.71 -19291.69 99999.00 2009-09-15 20:44:03.000 258 29946.97 180.72 -19291.66 99999.00 2009-09-15 20:44:04.000 258 29946.96 180.71 -19291.66 99999.00 2009-09-15 20:44:05.000 258 29946.96 180.70 -19291.68 99999.00 2009-09-15 20:44:06.000 258 29946.93 180.68 -19291.68 99999.00 2009-09-15 20:44:07.000 258 29946.94 180.69 -19291.67 99999.00 2009-09-15 20:44:08.000 258 29946.98 180.71 -19291.67 99999.00 2009-09-15 20:44:09.000 258 29946.97 180.71 -19291.68 99999.00 2009-09-15 20:44:10.000 258 29946.97 180.70 -19291.67 99999.00 2009-09-15 20:44:11.000 258 29946.97 180.72 -19291.65 99999.00 2009-09-15 20:44:12.000 258 29946.99 180.74 -19291.67 99999.00 2009-09-15 20:44:13.000 258 29946.97 180.70 -19291.64 99999.00 2009-09-15 20:44:14.000 258 29946.96 180.69 -19291.64 99999.00 2009-09-15 20:44:15.000 258 29946.94 180.71 -19291.66 99999.00 2009-09-15 20:44:16.000 258 29946.94 180.70 -19291.66 99999.00 2009-09-15 20:44:17.000 258 29946.93 180.72 -19291.64 99999.00 2009-09-15 20:44:18.000 258 29946.95 180.74 -19291.65 99999.00 2009-09-15 20:44:19.000 258 29946.92 180.74 -19291.66 99999.00 2009-09-15 20:44:20.000 258 29946.90 180.72 -19291.65 99999.00 2009-09-15 20:44:21.000 258 29946.87 180.73 -19291.64 99999.00 2009-09-15 20:44:22.000 258 29946.88 180.72 -19291.63 99999.00 2009-09-15 20:44:23.000 258 29946.87 180.72 -19291.62 99999.00 2009-09-15 20:44:24.000 258 29946.88 180.73 -19291.59 99999.00 2009-09-15 20:44:25.000 258 29946.88 180.75 -19291.59 99999.00 2009-09-15 20:44:26.000 258 29946.87 180.74 -19291.59 99999.00 2009-09-15 20:44:27.000 258 29946.87 180.72 -19291.59 99999.00 2009-09-15 20:44:28.000 258 29946.89 180.69 -19291.59 99999.00 2009-09-15 20:44:29.000 258 29946.85 180.69 -19291.56 99999.00 2009-09-15 20:44:30.000 258 29946.86 180.68 -19291.57 99999.00 2009-09-15 20:44:31.000 258 29946.88 180.68 -19291.59 99999.00 2009-09-15 20:44:32.000 258 29946.90 180.68 -19291.60 99999.00 2009-09-15 20:44:33.000 258 29946.88 180.68 -19291.62 99999.00 2009-09-15 20:44:34.000 258 29946.87 180.69 -19291.60 99999.00 2009-09-15 20:44:35.000 258 29946.87 180.67 -19291.59 99999.00 2009-09-15 20:44:36.000 258 29946.89 180.66 -19291.60 99999.00 2009-09-15 20:44:37.000 258 29946.90 180.66 -19291.59 99999.00 2009-09-15 20:44:38.000 258 29946.90 180.66 -19291.61 99999.00 2009-09-15 20:44:39.000 258 29946.93 180.66 -19291.62 99999.00 2009-09-15 20:44:40.000 258 29946.92 180.69 -19291.61 99999.00 2009-09-15 20:44:41.000 258 29946.90 180.70 -19291.60 99999.00 2009-09-15 20:44:42.000 258 29946.89 180.70 -19291.59 99999.00 2009-09-15 20:44:43.000 258 29946.92 180.70 -19291.60 99999.00 2009-09-15 20:44:44.000 258 29946.94 180.69 -19291.59 99999.00 2009-09-15 20:44:45.000 258 29946.95 180.68 -19291.60 99999.00 2009-09-15 20:44:46.000 258 29946.94 180.71 -19291.61 99999.00 2009-09-15 20:44:47.000 258 29946.96 180.72 -19291.58 99999.00 2009-09-15 20:44:48.000 258 29946.97 180.72 -19291.51 99999.00 2009-09-15 20:44:49.000 258 29946.93 180.73 -19291.51 99999.00 2009-09-15 20:44:50.000 258 29946.92 180.75 -19291.52 99999.00 2009-09-15 20:44:51.000 258 29946.92 180.73 -19291.51 99999.00 2009-09-15 20:44:52.000 258 29946.91 180.72 -19291.51 99999.00 2009-09-15 20:44:53.000 258 29946.92 180.76 -19291.49 99999.00 2009-09-15 20:44:54.000 258 29946.93 180.78 -19291.49 99999.00 2009-09-15 20:44:55.000 258 29946.92 180.75 -19291.50 99999.00 2009-09-15 20:44:56.000 258 29946.90 180.72 -19291.49 99999.00 2009-09-15 20:44:57.000 258 29946.87 180.77 -19291.49 99999.00 2009-09-15 20:44:58.000 258 29946.89 180.75 -19291.46 99999.00 2009-09-15 20:44:59.000 258 29946.87 180.73 -19291.46 99999.00 2009-09-15 20:45:00.000 258 29946.87 180.73 -19291.49 99999.00 2009-09-15 20:45:01.000 258 29946.87 180.72 -19291.47 99999.00 2009-09-15 20:45:02.000 258 29946.84 180.71 -19291.46 99999.00 2009-09-15 20:45:03.000 258 29946.84 180.71 -19291.47 99999.00 2009-09-15 20:45:04.000 258 29946.83 180.68 -19291.47 99999.00 2009-09-15 20:45:05.000 258 29946.82 180.70 -19291.47 99999.00 2009-09-15 20:45:06.000 258 29946.82 180.70 -19291.47 99999.00 2009-09-15 20:45:07.000 258 29946.79 180.69 -19291.47 99999.00 2009-09-15 20:45:08.000 258 29946.78 180.69 -19291.45 99999.00 2009-09-15 20:45:09.000 258 29946.82 180.68 -19291.46 99999.00 2009-09-15 20:45:10.000 258 29946.83 180.66 -19291.51 99999.00 2009-09-15 20:45:11.000 258 29946.81 180.68 -19291.50 99999.00 2009-09-15 20:45:12.000 258 29946.79 180.66 -19291.50 99999.00 2009-09-15 20:45:13.000 258 29946.81 180.66 -19291.50 99999.00 2009-09-15 20:45:14.000 258 29946.81 180.64 -19291.48 99999.00 2009-09-15 20:45:15.000 258 29946.82 180.65 -19291.47 99999.00 2009-09-15 20:45:16.000 258 29946.83 180.69 -19291.44 99999.00 2009-09-15 20:45:17.000 258 29946.80 180.69 -19291.43 99999.00 2009-09-15 20:45:18.000 258 29946.79 180.69 -19291.41 99999.00 2009-09-15 20:45:19.000 258 29946.75 180.70 -19291.40 99999.00 2009-09-15 20:45:20.000 258 29946.75 180.68 -19291.39 99999.00 2009-09-15 20:45:21.000 258 29946.77 180.68 -19291.37 99999.00 2009-09-15 20:45:22.000 258 29946.76 180.71 -19291.38 99999.00 2009-09-15 20:45:23.000 258 29946.74 180.71 -19291.36 99999.00 2009-09-15 20:45:24.000 258 29946.73 180.69 -19291.38 99999.00 2009-09-15 20:45:25.000 258 29946.74 180.65 -19291.37 99999.00 2009-09-15 20:45:26.000 258 29946.72 180.66 -19291.35 99999.00 2009-09-15 20:45:27.000 258 29946.71 180.66 -19291.35 99999.00 2009-09-15 20:45:28.000 258 29946.71 180.64 -19291.34 99999.00 2009-09-15 20:45:29.000 258 29946.73 180.63 -19291.35 99999.00 2009-09-15 20:45:30.000 258 29946.74 180.63 -19291.36 99999.00 2009-09-15 20:45:31.000 258 29946.72 180.64 -19291.37 99999.00 2009-09-15 20:45:32.000 258 29946.70 180.60 -19291.39 99999.00 2009-09-15 20:45:33.000 258 29946.72 180.59 -19291.37 99999.00 2009-09-15 20:45:34.000 258 29946.72 180.59 -19291.37 99999.00 2009-09-15 20:45:35.000 258 29946.72 180.60 -19291.37 99999.00 2009-09-15 20:45:36.000 258 29946.74 180.61 -19291.37 99999.00 2009-09-15 20:45:37.000 258 29946.72 180.63 -19291.35 99999.00 2009-09-15 20:45:38.000 258 29946.74 180.62 -19291.37 99999.00 2009-09-15 20:45:39.000 258 29946.75 180.62 -19291.37 99999.00 2009-09-15 20:45:40.000 258 29946.76 180.62 -19291.37 99999.00 2009-09-15 20:45:41.000 258 29946.76 180.65 -19291.35 99999.00 2009-09-15 20:45:42.000 258 29946.77 180.66 -19291.35 99999.00 2009-09-15 20:45:43.000 258 29946.77 180.66 -19291.36 99999.00 2009-09-15 20:45:44.000 258 29946.78 180.66 -19291.34 99999.00 2009-09-15 20:45:45.000 258 29946.81 180.69 -19291.33 99999.00 2009-09-15 20:45:46.000 258 29946.83 180.70 -19291.32 99999.00 2009-09-15 20:45:47.000 258 29946.80 180.68 -19291.33 99999.00 2009-09-15 20:45:48.000 258 29946.82 180.70 -19291.30 99999.00 2009-09-15 20:45:49.000 258 29946.82 180.70 -19291.31 99999.00 2009-09-15 20:45:50.000 258 29946.84 180.72 -19291.29 99999.00 2009-09-15 20:45:51.000 258 29946.85 180.69 -19291.31 99999.00 2009-09-15 20:45:52.000 258 29946.85 180.72 -19291.31 99999.00 2009-09-15 20:45:53.000 258 29946.85 180.72 -19291.29 99999.00 2009-09-15 20:45:54.000 258 29946.86 180.74 -19291.28 99999.00 2009-09-15 20:45:55.000 258 29946.85 180.74 -19291.29 99999.00 2009-09-15 20:45:56.000 258 29946.85 180.74 -19291.28 99999.00 2009-09-15 20:45:57.000 258 29946.82 180.74 -19291.28 99999.00 2009-09-15 20:45:58.000 258 29946.82 180.73 -19291.26 99999.00 2009-09-15 20:45:59.000 258 29946.84 180.72 -19291.25 99999.00 2009-09-15 20:46:00.000 258 29946.85 180.73 -19291.28 99999.00 2009-09-15 20:46:01.000 258 29946.81 180.72 -19291.25 99999.00 2009-09-15 20:46:02.000 258 29946.81 180.71 -19291.24 99999.00 2009-09-15 20:46:03.000 258 29946.80 180.71 -19291.26 99999.00 2009-09-15 20:46:04.000 258 29946.83 180.72 -19291.21 99999.00 2009-09-15 20:46:05.000 258 29946.79 180.72 -19291.22 99999.00 2009-09-15 20:46:06.000 258 29946.77 180.67 -19291.25 99999.00 2009-09-15 20:46:07.000 258 29946.76 180.65 -19291.32 99999.00 2009-09-15 20:46:08.000 258 29946.78 180.63 -19291.29 99999.00 2009-09-15 20:46:09.000 258 29946.78 180.62 -19291.29 99999.00 2009-09-15 20:46:10.000 258 29946.79 180.62 -19291.30 99999.00 2009-09-15 20:46:11.000 258 29946.80 180.64 -19291.28 99999.00 2009-09-15 20:46:12.000 258 29946.81 180.64 -19291.27 99999.00 2009-09-15 20:46:13.000 258 29946.80 180.64 -19291.27 99999.00 2009-09-15 20:46:14.000 258 29946.79 180.66 -19291.26 99999.00 2009-09-15 20:46:15.000 258 29946.83 180.69 -19291.29 99999.00 2009-09-15 20:46:16.000 258 29946.83 180.70 -19291.28 99999.00 2009-09-15 20:46:17.000 258 29946.83 180.72 -19291.28 99999.00 2009-09-15 20:46:18.000 258 29946.83 180.73 -19291.22 99999.00 2009-09-15 20:46:19.000 258 29946.83 180.72 -19291.21 99999.00 2009-09-15 20:46:20.000 258 29946.83 180.71 -19291.21 99999.00 2009-09-15 20:46:21.000 258 29946.83 180.73 -19291.17 99999.00 2009-09-15 20:46:22.000 258 29946.85 180.75 -19291.14 99999.00 2009-09-15 20:46:23.000 258 29946.83 180.75 -19291.14 99999.00 2009-09-15 20:46:24.000 258 29946.83 180.75 -19291.16 99999.00 2009-09-15 20:46:25.000 258 29946.83 180.75 -19291.15 99999.00 2009-09-15 20:46:26.000 258 29946.85 180.75 -19291.12 99999.00 2009-09-15 20:46:27.000 258 29946.83 180.73 -19291.13 99999.00 2009-09-15 20:46:28.000 258 29946.82 180.72 -19291.13 99999.00 2009-09-15 20:46:29.000 258 29946.80 180.72 -19291.14 99999.00 2009-09-15 20:46:30.000 258 29946.81 180.72 -19291.17 99999.00 2009-09-15 20:46:31.000 258 29946.83 180.71 -19291.15 99999.00 2009-09-15 20:46:32.000 258 29946.82 180.71 -19291.13 99999.00 2009-09-15 20:46:33.000 258 29946.82 180.70 -19291.14 99999.00 2009-09-15 20:46:34.000 258 29946.82 180.69 -19291.15 99999.00 2009-09-15 20:46:35.000 258 29946.82 180.68 -19291.15 99999.00 2009-09-15 20:46:36.000 258 29946.80 180.68 -19291.14 99999.00 2009-09-15 20:46:37.000 258 29946.79 180.68 -19291.15 99999.00 2009-09-15 20:46:38.000 258 29946.80 180.68 -19291.18 99999.00 2009-09-15 20:46:39.000 258 29946.80 180.68 -19291.18 99999.00 2009-09-15 20:46:40.000 258 29946.80 180.67 -19291.21 99999.00 2009-09-15 20:46:41.000 258 29946.80 180.64 -19291.20 99999.00 2009-09-15 20:46:42.000 258 29946.81 180.63 -19291.19 99999.00 2009-09-15 20:46:43.000 258 29946.84 180.63 -19291.20 99999.00 2009-09-15 20:46:44.000 258 29946.85 180.67 -19291.21 99999.00 2009-09-15 20:46:45.000 258 29946.85 180.64 -19291.20 99999.00 2009-09-15 20:46:46.000 258 29946.84 180.66 -19291.18 99999.00 2009-09-15 20:46:47.000 258 29946.86 180.68 -19291.17 99999.00 2009-09-15 20:46:48.000 258 29946.85 180.65 -19291.19 99999.00 2009-09-15 20:46:49.000 258 29946.84 180.64 -19291.22 99999.00 2009-09-15 20:46:50.000 258 29946.87 180.65 -19291.23 99999.00 2009-09-15 20:46:51.000 258 29946.86 180.68 -19291.23 99999.00 2009-09-15 20:46:52.000 258 29946.85 180.69 -19291.22 99999.00 2009-09-15 20:46:53.000 258 29946.86 180.69 -19291.18 99999.00 2009-09-15 20:46:54.000 258 29946.85 180.72 -19291.15 99999.00 2009-09-15 20:46:55.000 258 29946.88 180.72 -19291.13 99999.00 2009-09-15 20:46:56.000 258 29946.86 180.72 -19291.13 99999.00 2009-09-15 20:46:57.000 258 29946.87 180.73 -19291.13 99999.00 2009-09-15 20:46:58.000 258 29946.87 180.73 -19291.14 99999.00 2009-09-15 20:46:59.000 258 29946.86 180.72 -19291.13 99999.00 2009-09-15 20:47:00.000 258 29946.87 180.72 -19291.09 99999.00 2009-09-15 20:47:01.000 258 29946.87 180.75 -19291.09 99999.00 2009-09-15 20:47:02.000 258 29946.87 180.76 -19291.09 99999.00 2009-09-15 20:47:03.000 258 29946.87 180.75 -19291.08 99999.00 2009-09-15 20:47:04.000 258 29946.87 180.74 -19291.08 99999.00 2009-09-15 20:47:05.000 258 29946.87 180.76 -19291.04 99999.00 2009-09-15 20:47:06.000 258 29946.87 180.73 -19291.05 99999.00 2009-09-15 20:47:07.000 258 29946.87 180.75 -19291.10 99999.00 2009-09-15 20:47:08.000 258 29946.85 180.74 -19291.10 99999.00 2009-09-15 20:47:09.000 258 29946.84 180.72 -19291.08 99999.00 2009-09-15 20:47:10.000 258 29946.84 180.74 -19291.07 99999.00 2009-09-15 20:47:11.000 258 29946.83 180.72 -19291.05 99999.00 2009-09-15 20:47:12.000 258 29946.81 180.71 -19291.05 99999.00 2009-09-15 20:47:13.000 258 29946.80 180.72 -19291.01 99999.00 2009-09-15 20:47:14.000 258 29946.79 180.74 -19291.00 99999.00 2009-09-15 20:47:15.000 258 29946.76 180.72 -19291.02 99999.00 2009-09-15 20:47:16.000 258 29946.76 180.70 -19290.99 99999.00 2009-09-15 20:47:17.000 258 29946.78 180.74 -19290.98 99999.00 2009-09-15 20:47:18.000 258 29946.79 180.75 -19290.97 99999.00 2009-09-15 20:47:19.000 258 29946.77 180.75 -19290.96 99999.00 2009-09-15 20:47:20.000 258 29946.76 180.75 -19290.95 99999.00 2009-09-15 20:47:21.000 258 29946.76 180.74 -19290.95 99999.00 2009-09-15 20:47:22.000 258 29946.76 180.75 -19290.93 99999.00 2009-09-15 20:47:23.000 258 29946.75 180.78 -19290.92 99999.00 2009-09-15 20:47:24.000 258 29946.74 180.79 -19290.92 99999.00 2009-09-15 20:47:25.000 258 29946.73 180.76 -19290.91 99999.00 2009-09-15 20:47:26.000 258 29946.75 180.74 -19290.90 99999.00 2009-09-15 20:47:27.000 258 29946.76 180.73 -19290.90 99999.00 2009-09-15 20:47:28.000 258 29946.73 180.74 -19290.90 99999.00 2009-09-15 20:47:29.000 258 29946.72 180.72 -19290.90 99999.00 2009-09-15 20:47:30.000 258 29946.72 180.69 -19290.92 99999.00 2009-09-15 20:47:31.000 258 29946.72 180.69 -19290.94 99999.00 2009-09-15 20:47:32.000 258 29946.73 180.67 -19290.92 99999.00 2009-09-15 20:47:33.000 258 29946.70 180.68 -19290.94 99999.00 2009-09-15 20:47:34.000 258 29946.69 180.69 -19290.96 99999.00 2009-09-15 20:47:35.000 258 29946.70 180.68 -19290.95 99999.00 2009-09-15 20:47:36.000 258 29946.72 180.69 -19290.93 99999.00 2009-09-15 20:47:37.000 258 29946.72 180.71 -19290.92 99999.00 2009-09-15 20:47:38.000 258 29946.71 180.72 -19290.96 99999.00 2009-09-15 20:47:39.000 258 29946.66 180.71 -19290.99 99999.00 2009-09-15 20:47:40.000 258 29946.70 180.70 -19290.99 99999.00 2009-09-15 20:47:41.000 258 29946.72 180.69 -19290.98 99999.00 2009-09-15 20:47:42.000 258 29946.69 180.68 -19290.99 99999.00 2009-09-15 20:47:43.000 258 29946.71 180.70 -19291.00 99999.00 2009-09-15 20:47:44.000 258 29946.71 180.72 -19290.96 99999.00 2009-09-15 20:47:45.000 258 29946.72 180.75 -19290.96 99999.00 2009-09-15 20:47:46.000 258 29946.67 180.73 -19290.98 99999.00 2009-09-15 20:47:47.000 258 29946.68 180.73 -19290.99 99999.00 2009-09-15 20:47:48.000 258 29946.65 180.70 -19290.94 99999.00 2009-09-15 20:47:49.000 258 29946.65 180.70 -19290.93 99999.00 2009-09-15 20:47:50.000 258 29946.65 180.73 -19290.92 99999.00 2009-09-15 20:47:51.000 258 29946.64 180.66 -19290.92 99999.00 2009-09-15 20:47:52.000 258 29946.66 180.66 -19290.93 99999.00 2009-09-15 20:47:53.000 258 29946.65 180.65 -19290.89 99999.00 2009-09-15 20:47:54.000 258 29946.67 180.64 -19290.91 99999.00 2009-09-15 20:47:55.000 258 29946.66 180.67 -19290.91 99999.00 2009-09-15 20:47:56.000 258 29946.66 180.64 -19290.90 99999.00 2009-09-15 20:47:57.000 258 29946.64 180.63 -19290.93 99999.00 2009-09-15 20:47:58.000 258 29946.68 180.67 -19290.90 99999.00 2009-09-15 20:47:59.000 258 29946.68 180.68 -19290.89 99999.00 2009-09-15 20:48:00.000 258 29946.67 180.65 -19290.88 99999.00 2009-09-15 20:48:01.000 258 29946.64 180.64 -19290.89 99999.00 2009-09-15 20:48:02.000 258 29946.65 180.63 -19290.89 99999.00 2009-09-15 20:48:03.000 258 29946.65 180.62 -19290.89 99999.00 2009-09-15 20:48:04.000 258 29946.64 180.59 -19290.88 99999.00 2009-09-15 20:48:05.000 258 29946.62 180.61 -19290.86 99999.00 2009-09-15 20:48:06.000 258 29946.62 180.63 -19290.85 99999.00 2009-09-15 20:48:07.000 258 29946.61 180.62 -19290.86 99999.00 2009-09-15 20:48:08.000 258 29946.60 180.61 -19290.85 99999.00 2009-09-15 20:48:09.000 258 29946.57 180.60 -19290.85 99999.00 2009-09-15 20:48:10.000 258 29946.60 180.58 -19290.82 99999.00 2009-09-15 20:48:11.000 258 29946.61 180.60 -19290.82 99999.00 2009-09-15 20:48:12.000 258 29946.57 180.60 -19290.83 99999.00 2009-09-15 20:48:13.000 258 29946.57 180.61 -19290.83 99999.00 2009-09-15 20:48:14.000 258 29946.56 180.62 -19290.86 99999.00 2009-09-15 20:48:15.000 258 29946.58 180.60 -19290.85 99999.00 2009-09-15 20:48:16.000 258 29946.56 180.61 -19290.85 99999.00 2009-09-15 20:48:17.000 258 29946.54 180.62 -19290.84 99999.00 2009-09-15 20:48:18.000 258 29946.53 180.61 -19290.84 99999.00 2009-09-15 20:48:19.000 258 29946.57 180.62 -19290.86 99999.00 2009-09-15 20:48:20.000 258 29946.57 180.62 -19290.85 99999.00 2009-09-15 20:48:21.000 258 29946.56 180.61 -19290.84 99999.00 2009-09-15 20:48:22.000 258 29946.56 180.61 -19290.87 99999.00 2009-09-15 20:48:23.000 258 29946.53 180.62 -19290.85 99999.00 2009-09-15 20:48:24.000 258 29946.57 180.63 -19290.82 99999.00 2009-09-15 20:48:25.000 258 29946.54 180.61 -19290.82 99999.00 2009-09-15 20:48:26.000 258 29946.54 180.60 -19290.83 99999.00 2009-09-15 20:48:27.000 258 29946.53 180.60 -19290.82 99999.00 2009-09-15 20:48:28.000 258 29946.55 180.61 -19290.80 99999.00 2009-09-15 20:48:29.000 258 29946.52 180.60 -19290.82 99999.00 2009-09-15 20:48:30.000 258 29946.50 180.61 -19290.81 99999.00 2009-09-15 20:48:31.000 258 29946.50 180.60 -19290.79 99999.00 2009-09-15 20:48:32.000 258 29946.51 180.62 -19290.79 99999.00 2009-09-15 20:48:33.000 258 29946.50 180.62 -19290.79 99999.00 2009-09-15 20:48:34.000 258 29946.49 180.64 -19290.78 99999.00 2009-09-15 20:48:35.000 258 29946.47 180.61 -19290.77 99999.00 2009-09-15 20:48:36.000 258 29946.47 180.62 -19290.75 99999.00 2009-09-15 20:48:37.000 258 29946.46 180.62 -19290.74 99999.00 2009-09-15 20:48:38.000 258 29946.45 180.61 -19290.76 99999.00 2009-09-15 20:48:39.000 258 29946.45 180.61 -19290.75 99999.00 2009-09-15 20:48:40.000 258 29946.46 180.59 -19290.76 99999.00 2009-09-15 20:48:41.000 258 29946.43 180.59 -19290.76 99999.00 2009-09-15 20:48:42.000 258 29946.44 180.60 -19290.77 99999.00 2009-09-15 20:48:43.000 258 29946.45 180.59 -19290.78 99999.00 2009-09-15 20:48:44.000 258 29946.47 180.60 -19290.76 99999.00 2009-09-15 20:48:45.000 258 29946.47 180.59 -19290.76 99999.00 2009-09-15 20:48:46.000 258 29946.47 180.61 -19290.76 99999.00 2009-09-15 20:48:47.000 258 29946.46 180.61 -19290.73 99999.00 2009-09-15 20:48:48.000 258 29946.48 180.61 -19290.72 99999.00 2009-09-15 20:48:49.000 258 29946.47 180.59 -19290.74 99999.00 2009-09-15 20:48:50.000 258 29946.49 180.60 -19290.72 99999.00 2009-09-15 20:48:51.000 258 29946.45 180.60 -19290.75 99999.00 2009-09-15 20:48:52.000 258 29946.45 180.60 -19290.77 99999.00 2009-09-15 20:48:53.000 258 29946.45 180.59 -19290.74 99999.00 2009-09-15 20:48:54.000 258 29946.44 180.58 -19290.76 99999.00 2009-09-15 20:48:55.000 258 29946.45 180.58 -19290.77 99999.00 2009-09-15 20:48:56.000 258 29946.45 180.54 -19290.74 99999.00 2009-09-15 20:48:57.000 258 29946.43 180.54 -19290.73 99999.00 2009-09-15 20:48:58.000 258 29946.44 180.56 -19290.75 99999.00 2009-09-15 20:48:59.000 258 29946.43 180.59 -19290.73 99999.00 2009-09-15 20:49:00.000 258 29946.42 180.60 -19290.71 99999.00 2009-09-15 20:49:01.000 258 29946.41 180.57 -19290.75 99999.00 2009-09-15 20:49:02.000 258 29946.39 180.55 -19290.75 99999.00 2009-09-15 20:49:03.000 258 29946.38 180.55 -19290.72 99999.00 2009-09-15 20:49:04.000 258 29946.40 180.52 -19290.72 99999.00 2009-09-15 20:49:05.000 258 29946.41 180.54 -19290.73 99999.00 2009-09-15 20:49:06.000 258 29946.42 180.55 -19290.74 99999.00 2009-09-15 20:49:07.000 258 29946.42 180.56 -19290.75 99999.00 2009-09-15 20:49:08.000 258 29946.42 180.52 -19290.75 99999.00 2009-09-15 20:49:09.000 258 29946.41 180.55 -19290.75 99999.00 2009-09-15 20:49:10.000 258 29946.44 180.56 -19290.75 99999.00 2009-09-15 20:49:11.000 258 29946.44 180.54 -19290.79 99999.00 2009-09-15 20:49:12.000 258 29946.43 180.55 -19290.80 99999.00 2009-09-15 20:49:13.000 258 29946.46 180.55 -19290.78 99999.00 2009-09-15 20:49:14.000 258 29946.47 180.56 -19290.78 99999.00 2009-09-15 20:49:15.000 258 29946.49 180.58 -19290.79 99999.00 2009-09-15 20:49:16.000 258 29946.49 180.56 -19290.81 99999.00 2009-09-15 20:49:17.000 258 29946.49 180.53 -19290.80 99999.00 2009-09-15 20:49:18.000 258 29946.52 180.52 -19290.77 99999.00 2009-09-15 20:49:19.000 258 29946.53 180.51 -19290.79 99999.00 2009-09-15 20:49:20.000 258 29946.54 180.54 -19290.80 99999.00 2009-09-15 20:49:21.000 258 29946.54 180.55 -19290.78 99999.00 2009-09-15 20:49:22.000 258 29946.58 180.55 -19290.78 99999.00 2009-09-15 20:49:23.000 258 29946.59 180.55 -19290.78 99999.00 2009-09-15 20:49:24.000 258 29946.61 180.56 -19290.76 99999.00 2009-09-15 20:49:25.000 258 29946.57 180.57 -19290.76 99999.00 2009-09-15 20:49:26.000 258 29946.59 180.57 -19290.74 99999.00 2009-09-15 20:49:27.000 258 29946.61 180.57 -19290.72 99999.00 2009-09-15 20:49:28.000 258 29946.62 180.58 -19290.74 99999.00 2009-09-15 20:49:29.000 258 29946.61 180.60 -19290.74 99999.00 2009-09-15 20:49:30.000 258 29946.61 180.62 -19290.72 99999.00 2009-09-15 20:49:31.000 258 29946.61 180.62 -19290.70 99999.00 2009-09-15 20:49:32.000 258 29946.59 180.62 -19290.70 99999.00 2009-09-15 20:49:33.000 258 29946.59 180.62 -19290.71 99999.00 2009-09-15 20:49:34.000 258 29946.59 180.62 -19290.71 99999.00 2009-09-15 20:49:35.000 258 29946.57 180.63 -19290.66 99999.00 2009-09-15 20:49:36.000 258 29946.55 180.63 -19290.64 99999.00 2009-09-15 20:49:37.000 258 29946.54 180.64 -19290.65 99999.00 2009-09-15 20:49:38.000 258 29946.53 180.65 -19290.64 99999.00 2009-09-15 20:49:39.000 258 29946.52 180.63 -19290.63 99999.00 2009-09-15 20:49:40.000 258 29946.49 180.62 -19290.64 99999.00 2009-09-15 20:49:41.000 258 29946.48 180.62 -19290.63 99999.00 2009-09-15 20:49:42.000 258 29946.49 180.60 -19290.64 99999.00 2009-09-15 20:49:43.000 258 29946.46 180.56 -19290.65 99999.00 2009-09-15 20:49:44.000 258 29946.43 180.55 -19290.64 99999.00 2009-09-15 20:49:45.000 258 29946.42 180.57 -19290.67 99999.00 2009-09-15 20:49:46.000 258 29946.43 180.54 -19290.67 99999.00 2009-09-15 20:49:47.000 258 29946.42 180.51 -19290.66 99999.00 2009-09-15 20:49:48.000 258 29946.45 180.52 -19290.65 99999.00 2009-09-15 20:49:49.000 258 29946.46 180.52 -19290.67 99999.00 2009-09-15 20:49:50.000 258 29946.47 180.52 -19290.67 99999.00 2009-09-15 20:49:51.000 258 29946.44 180.50 -19290.69 99999.00 2009-09-15 20:49:52.000 258 29946.47 180.51 -19290.72 99999.00 2009-09-15 20:49:53.000 258 29946.48 180.50 -19290.72 99999.00 2009-09-15 20:49:54.000 258 29946.48 180.49 -19290.71 99999.00 2009-09-15 20:49:55.000 258 29946.49 180.51 -19290.70 99999.00 2009-09-15 20:49:56.000 258 29946.50 180.51 -19290.73 99999.00 2009-09-15 20:49:57.000 258 29946.52 180.52 -19290.71 99999.00 2009-09-15 20:49:58.000 258 29946.51 180.53 -19290.72 99999.00 2009-09-15 20:49:59.000 258 29946.52 180.56 -19290.70 99999.00 2009-09-15 20:50:00.000 258 29946.57 180.57 -19290.67 99999.00 2009-09-15 20:50:01.000 258 29946.57 180.57 -19290.69 99999.00 2009-09-15 20:50:02.000 258 29946.60 180.58 -19290.68 99999.00 2009-09-15 20:50:03.000 258 29946.60 180.57 -19290.68 99999.00 2009-09-15 20:50:04.000 258 29946.60 180.59 -19290.69 99999.00 2009-09-15 20:50:05.000 258 29946.58 180.65 -19290.65 99999.00 2009-09-15 20:50:06.000 258 29946.58 180.65 -19290.63 99999.00 2009-09-15 20:50:07.000 258 29946.62 180.65 -19290.64 99999.00 2009-09-15 20:50:08.000 258 29946.62 180.68 -19290.58 99999.00 2009-09-15 20:50:09.000 258 29946.61 180.72 -19290.56 99999.00 2009-09-15 20:50:10.000 258 29946.61 180.73 -19290.54 99999.00 2009-09-15 20:50:11.000 258 29946.59 180.75 -19290.54 99999.00 2009-09-15 20:50:12.000 258 29946.59 180.73 -19290.52 99999.00 2009-09-15 20:50:13.000 258 29946.58 180.68 -19290.51 99999.00 2009-09-15 20:50:14.000 258 29946.57 180.67 -19290.53 99999.00 2009-09-15 20:50:15.000 258 29946.55 180.69 -19290.54 99999.00 2009-09-15 20:50:16.000 258 29946.53 180.67 -19290.53 99999.00 2009-09-15 20:50:17.000 258 29946.54 180.64 -19290.50 99999.00 2009-09-15 20:50:18.000 258 29946.51 180.65 -19290.54 99999.00 2009-09-15 20:50:19.000 258 29946.47 180.65 -19290.54 99999.00 2009-09-15 20:50:20.000 258 29946.46 180.65 -19290.53 99999.00 2009-09-15 20:50:21.000 258 29946.44 180.61 -19290.54 99999.00 2009-09-15 20:50:22.000 258 29946.42 180.60 -19290.55 99999.00 2009-09-15 20:50:23.000 258 29946.38 180.59 -19290.53 99999.00 2009-09-15 20:50:24.000 258 29946.35 180.58 -19290.51 99999.00 2009-09-15 20:50:25.000 258 29946.31 180.57 -19290.50 99999.00 2009-09-15 20:50:26.000 258 29946.32 180.54 -19290.49 99999.00 2009-09-15 20:50:27.000 258 29946.29 180.52 -19290.51 99999.00 2009-09-15 20:50:28.000 258 29946.28 180.56 -19290.54 99999.00 2009-09-15 20:50:29.000 258 29946.29 180.55 -19290.56 99999.00 2009-09-15 20:50:30.000 258 29946.29 180.53 -19290.55 99999.00 2009-09-15 20:50:31.000 258 29946.29 180.52 -19290.55 99999.00 2009-09-15 20:50:32.000 258 29946.27 180.51 -19290.54 99999.00 2009-09-15 20:50:33.000 258 29946.26 180.52 -19290.54 99999.00 2009-09-15 20:50:34.000 258 29946.27 180.53 -19290.56 99999.00 2009-09-15 20:50:35.000 258 29946.30 180.52 -19290.55 99999.00 2009-09-15 20:50:36.000 258 29946.29 180.51 -19290.54 99999.00 2009-09-15 20:50:37.000 258 29946.29 180.49 -19290.53 99999.00 2009-09-15 20:50:38.000 258 29946.29 180.50 -19290.50 99999.00 2009-09-15 20:50:39.000 258 29946.29 180.52 -19290.48 99999.00 2009-09-15 20:50:40.000 258 29946.30 180.53 -19290.49 99999.00 2009-09-15 20:50:41.000 258 29946.29 180.54 -19290.53 99999.00 2009-09-15 20:50:42.000 258 29946.30 180.54 -19290.52 99999.00 2009-09-15 20:50:43.000 258 29946.29 180.52 -19290.50 99999.00 2009-09-15 20:50:44.000 258 29946.28 180.51 -19290.51 99999.00 2009-09-15 20:50:45.000 258 29946.30 180.50 -19290.49 99999.00 2009-09-15 20:50:46.000 258 29946.31 180.50 -19290.51 99999.00 2009-09-15 20:50:47.000 258 29946.31 180.50 -19290.49 99999.00 2009-09-15 20:50:48.000 258 29946.30 180.51 -19290.47 99999.00 2009-09-15 20:50:49.000 258 29946.31 180.49 -19290.47 99999.00 2009-09-15 20:50:50.000 258 29946.32 180.49 -19290.49 99999.00 2009-09-15 20:50:51.000 258 29946.30 180.48 -19290.47 99999.00 2009-09-15 20:50:52.000 258 29946.30 180.47 -19290.47 99999.00 2009-09-15 20:50:53.000 258 29946.29 180.50 -19290.48 99999.00 2009-09-15 20:50:54.000 258 29946.29 180.47 -19290.48 99999.00 2009-09-15 20:50:55.000 258 29946.29 180.46 -19290.45 99999.00 2009-09-15 20:50:56.000 258 29946.30 180.48 -19290.45 99999.00 2009-09-15 20:50:57.000 258 29946.29 180.48 -19290.46 99999.00 2009-09-15 20:50:58.000 258 29946.29 180.47 -19290.47 99999.00 2009-09-15 20:50:59.000 258 29946.29 180.45 -19290.46 99999.00 2009-09-15 20:51:00.000 258 29946.28 180.46 -19290.48 99999.00 2009-09-15 20:51:01.000 258 29946.27 180.49 -19290.48 99999.00 2009-09-15 20:51:02.000 258 29946.27 180.49 -19290.46 99999.00 2009-09-15 20:51:03.000 258 29946.26 180.49 -19290.47 99999.00 2009-09-15 20:51:04.000 258 29946.24 180.49 -19290.44 99999.00 2009-09-15 20:51:05.000 258 29946.22 180.50 -19290.42 99999.00 2009-09-15 20:51:06.000 258 29946.24 180.50 -19290.44 99999.00 2009-09-15 20:51:07.000 258 29946.22 180.49 -19290.43 99999.00 2009-09-15 20:51:08.000 258 29946.20 180.47 -19290.44 99999.00 2009-09-15 20:51:09.000 258 29946.21 180.46 -19290.43 99999.00 2009-09-15 20:51:10.000 258 29946.18 180.45 -19290.41 99999.00 2009-09-15 20:51:11.000 258 29946.20 180.46 -19290.41 99999.00 2009-09-15 20:51:12.000 258 29946.21 180.49 -19290.41 99999.00 2009-09-15 20:51:13.000 258 29946.21 180.45 -19290.42 99999.00 2009-09-15 20:51:14.000 258 29946.20 180.46 -19290.43 99999.00 2009-09-15 20:51:15.000 258 29946.21 180.47 -19290.43 99999.00 2009-09-15 20:51:16.000 258 29946.24 180.47 -19290.43 99999.00 2009-09-15 20:51:17.000 258 29946.24 180.46 -19290.43 99999.00 2009-09-15 20:51:18.000 258 29946.24 180.46 -19290.43 99999.00 2009-09-15 20:51:19.000 258 29946.25 180.45 -19290.41 99999.00 2009-09-15 20:51:20.000 258 29946.29 180.50 -19290.42 99999.00 2009-09-15 20:51:21.000 258 29946.34 180.50 -19290.44 99999.00 2009-09-15 20:51:22.000 258 29946.36 180.51 -19290.44 99999.00 2009-09-15 20:51:23.000 258 29946.35 180.51 -19290.44 99999.00 2009-09-15 20:51:24.000 258 29946.38 180.55 -19290.43 99999.00 2009-09-15 20:51:25.000 258 29946.39 180.57 -19290.40 99999.00 2009-09-15 20:51:26.000 258 29946.43 180.58 -19290.40 99999.00 2009-09-15 20:51:27.000 258 29946.44 180.59 -19290.40 99999.00 2009-09-15 20:51:28.000 258 29946.42 180.62 -19290.37 99999.00 2009-09-15 20:51:29.000 258 29946.41 180.65 -19290.36 99999.00 2009-09-15 20:51:30.000 258 29946.42 180.63 -19290.35 99999.00 2009-09-15 20:51:31.000 258 29946.41 180.62 -19290.31 99999.00 2009-09-15 20:51:32.000 258 29946.40 180.62 -19290.34 99999.00 2009-09-15 20:51:33.000 258 29946.37 180.64 -19290.33 99999.00 2009-09-15 20:51:34.000 258 29946.37 180.64 -19290.33 99999.00 2009-09-15 20:51:35.000 258 29946.35 180.67 -19290.31 99999.00 2009-09-15 20:51:36.000 258 29946.33 180.64 -19290.29 99999.00 2009-09-15 20:51:37.000 258 29946.32 180.64 -19290.29 99999.00 2009-09-15 20:51:38.000 258 29946.31 180.65 -19290.28 99999.00 2009-09-15 20:51:39.000 258 29946.31 180.63 -19290.28 99999.00 2009-09-15 20:51:40.000 258 29946.30 180.62 -19290.26 99999.00 2009-09-15 20:51:41.000 258 29946.27 180.63 -19290.30 99999.00 2009-09-15 20:51:42.000 258 29946.26 180.64 -19290.30 99999.00 2009-09-15 20:51:43.000 258 29946.24 180.62 -19290.29 99999.00 2009-09-15 20:51:44.000 258 29946.24 180.58 -19290.24 99999.00 2009-09-15 20:51:45.000 258 29946.26 180.57 -19290.26 99999.00 2009-09-15 20:51:46.000 258 29946.24 180.57 -19290.27 99999.00 2009-09-15 20:51:47.000 258 29946.23 180.54 -19290.28 99999.00 2009-09-15 20:51:48.000 258 29946.22 180.53 -19290.30 99999.00 2009-09-15 20:51:49.000 258 29946.22 180.54 -19290.28 99999.00 2009-09-15 20:51:50.000 258 29946.23 180.53 -19290.28 99999.00 2009-09-15 20:51:51.000 258 29946.22 180.52 -19290.31 99999.00 2009-09-15 20:51:52.000 258 29946.25 180.53 -19290.31 99999.00 2009-09-15 20:51:53.000 258 29946.24 180.51 -19290.33 99999.00 2009-09-15 20:51:54.000 258 29946.26 180.49 -19290.35 99999.00 2009-09-15 20:51:55.000 258 29946.29 180.48 -19290.35 99999.00 2009-09-15 20:51:56.000 258 29946.27 180.50 -19290.37 99999.00 2009-09-15 20:51:57.000 258 29946.26 180.47 -19290.35 99999.00 2009-09-15 20:51:58.000 258 29946.27 180.46 -19290.35 99999.00 2009-09-15 20:51:59.000 258 29946.27 180.50 -19290.36 99999.00 2009-09-15 20:52:00.000 258 29946.32 180.48 -19290.35 99999.00 2009-09-15 20:52:01.000 258 29946.30 180.48 -19290.33 99999.00 2009-09-15 20:52:02.000 258 29946.30 180.49 -19290.35 99999.00 2009-09-15 20:52:03.000 258 29946.32 180.54 -19290.34 99999.00 2009-09-15 20:52:04.000 258 29946.34 180.57 -19290.32 99999.00 2009-09-15 20:52:05.000 258 29946.33 180.58 -19290.34 99999.00 2009-09-15 20:52:06.000 258 29946.32 180.60 -19290.32 99999.00 2009-09-15 20:52:07.000 258 29946.33 180.60 -19290.30 99999.00 2009-09-15 20:52:08.000 258 29946.33 180.60 -19290.30 99999.00 2009-09-15 20:52:09.000 258 29946.31 180.61 -19290.30 99999.00 2009-09-15 20:52:10.000 258 29946.30 180.60 -19290.29 99999.00 2009-09-15 20:52:11.000 258 29946.30 180.60 -19290.27 99999.00 2009-09-15 20:52:12.000 258 29946.31 180.58 -19290.24 99999.00 2009-09-15 20:52:13.000 258 29946.30 180.58 -19290.24 99999.00 2009-09-15 20:52:14.000 258 29946.31 180.60 -19290.25 99999.00 2009-09-15 20:52:15.000 258 29946.32 180.59 -19290.25 99999.00 2009-09-15 20:52:16.000 258 29946.31 180.57 -19290.21 99999.00 2009-09-15 20:52:17.000 258 29946.27 180.56 -19290.22 99999.00 2009-09-15 20:52:18.000 258 29946.24 180.56 -19290.20 99999.00 2009-09-15 20:52:19.000 258 29946.22 180.55 -19290.23 99999.00 2009-09-15 20:52:20.000 258 29946.21 180.54 -19290.22 99999.00 2009-09-15 20:52:21.000 258 29946.21 180.51 -19290.21 99999.00 2009-09-15 20:52:22.000 258 29946.23 180.49 -19290.20 99999.00 2009-09-15 20:52:23.000 258 29946.21 180.49 -19290.22 99999.00 2009-09-15 20:52:24.000 258 29946.19 180.48 -19290.20 99999.00 2009-09-15 20:52:25.000 258 29946.19 180.46 -19290.19 99999.00 2009-09-15 20:52:26.000 258 29946.21 180.45 -19290.20 99999.00 2009-09-15 20:52:27.000 258 29946.18 180.44 -19290.23 99999.00 2009-09-15 20:52:28.000 258 29946.18 180.43 -19290.24 99999.00 2009-09-15 20:52:29.000 258 29946.18 180.43 -19290.24 99999.00 2009-09-15 20:52:30.000 258 29946.19 180.42 -19290.26 99999.00 2009-09-15 20:52:31.000 258 29946.17 180.43 -19290.26 99999.00 2009-09-15 20:52:32.000 258 29946.21 180.42 -19290.28 99999.00 2009-09-15 20:52:33.000 258 29946.20 180.41 -19290.27 99999.00 2009-09-15 20:52:34.000 258 29946.20 180.38 -19290.26 99999.00 2009-09-15 20:52:35.000 258 29946.20 180.40 -19290.28 99999.00 2009-09-15 20:52:36.000 258 29946.24 180.40 -19290.26 99999.00 2009-09-15 20:52:37.000 258 29946.25 180.42 -19290.29 99999.00 2009-09-15 20:52:38.000 258 29946.27 180.44 -19290.28 99999.00 2009-09-15 20:52:39.000 258 29946.28 180.46 -19290.27 99999.00 2009-09-15 20:52:40.000 258 29946.32 180.47 -19290.26 99999.00 2009-09-15 20:52:41.000 258 29946.32 180.49 -19290.26 99999.00 2009-09-15 20:52:42.000 258 29946.31 180.50 -19290.25 99999.00 2009-09-15 20:52:43.000 258 29946.31 180.52 -19290.27 99999.00 2009-09-15 20:52:44.000 258 29946.32 180.54 -19290.26 99999.00 2009-09-15 20:52:45.000 258 29946.37 180.56 -19290.24 99999.00 2009-09-15 20:52:46.000 258 29946.37 180.54 -19290.23 99999.00 2009-09-15 20:52:47.000 258 29946.37 180.57 -19290.22 99999.00 2009-09-15 20:52:48.000 258 29946.38 180.58 -19290.21 99999.00 2009-09-15 20:52:49.000 258 29946.36 180.54 -19290.20 99999.00 2009-09-15 20:52:50.000 258 29946.38 180.54 -19290.17 99999.00 2009-09-15 20:52:51.000 258 29946.38 180.56 -19290.15 99999.00 2009-09-15 20:52:52.000 258 29946.39 180.57 -19290.18 99999.00 2009-09-15 20:52:53.000 258 29946.36 180.55 -19290.16 99999.00 2009-09-15 20:52:54.000 258 29946.37 180.53 -19290.17 99999.00 2009-09-15 20:52:55.000 258 29946.38 180.54 -19290.17 99999.00 2009-09-15 20:52:56.000 258 29946.38 180.54 -19290.16 99999.00 2009-09-15 20:52:57.000 258 29946.37 180.52 -19290.17 99999.00 2009-09-15 20:52:58.000 258 29946.40 180.50 -19290.17 99999.00 2009-09-15 20:52:59.000 258 29946.41 180.50 -19290.17 99999.00 2009-09-15 20:53:00.000 258 29946.44 180.50 -19290.18 99999.00 2009-09-15 20:53:01.000 258 29946.44 180.53 -19290.17 99999.00 2009-09-15 20:53:02.000 258 29946.44 180.51 -19290.17 99999.00 2009-09-15 20:53:03.000 258 29946.44 180.50 -19290.16 99999.00 2009-09-15 20:53:04.000 258 29946.46 180.47 -19290.19 99999.00 2009-09-15 20:53:05.000 258 29946.48 180.46 -19290.24 99999.00 2009-09-15 20:53:06.000 258 29946.49 180.46 -19290.19 99999.00 2009-09-15 20:53:07.000 258 29946.47 180.49 -19290.17 99999.00 2009-09-15 20:53:08.000 258 29946.48 180.47 -19290.20 99999.00 2009-09-15 20:53:09.000 258 29946.48 180.47 -19290.19 99999.00 2009-09-15 20:53:10.000 258 29946.46 180.47 -19290.20 99999.00 2009-09-15 20:53:11.000 258 29946.46 180.47 -19290.19 99999.00 2009-09-15 20:53:12.000 258 29946.45 180.47 -19290.18 99999.00 2009-09-15 20:53:13.000 258 29946.43 180.49 -19290.20 99999.00 2009-09-15 20:53:14.000 258 29946.43 180.53 -19290.19 99999.00 2009-09-15 20:53:15.000 258 29946.41 180.50 -19290.19 99999.00 2009-09-15 20:53:16.000 258 29946.38 180.50 -19290.17 99999.00 2009-09-15 20:53:17.000 258 29946.36 180.51 -19290.20 99999.00 2009-09-15 20:53:18.000 258 29946.35 180.50 -19290.18 99999.00 2009-09-15 20:53:19.000 258 29946.33 180.51 -19290.17 99999.00 2009-09-15 20:53:20.000 258 29946.32 180.55 -19290.15 99999.00 2009-09-15 20:53:21.000 258 29946.30 180.56 -19290.17 99999.00 2009-09-15 20:53:22.000 258 29946.30 180.55 -19290.17 99999.00 2009-09-15 20:53:23.000 258 29946.29 180.59 -19290.15 99999.00 2009-09-15 20:53:24.000 258 29946.32 180.62 -19290.13 99999.00 2009-09-15 20:53:25.000 258 29946.33 180.62 -19290.10 99999.00 2009-09-15 20:53:26.000 258 29946.35 180.65 -19290.11 99999.00 2009-09-15 20:53:27.000 258 29946.38 180.66 -19290.11 99999.00 2009-09-15 20:53:28.000 258 29946.40 180.66 -19290.08 99999.00 2009-09-15 20:53:29.000 258 29946.39 180.64 -19290.10 99999.00 2009-09-15 20:53:30.000 258 29946.39 180.63 -19290.08 99999.00 2009-09-15 20:53:31.000 258 29946.38 180.61 -19290.09 99999.00 2009-09-15 20:53:32.000 258 29946.39 180.58 -19290.11 99999.00 2009-09-15 20:53:33.000 258 29946.37 180.58 -19290.10 99999.00 2009-09-15 20:53:34.000 258 29946.37 180.59 -19290.08 99999.00 2009-09-15 20:53:35.000 258 29946.36 180.57 -19290.06 99999.00 2009-09-15 20:53:36.000 258 29946.35 180.56 -19290.06 99999.00 2009-09-15 20:53:37.000 258 29946.35 180.54 -19290.09 99999.00 2009-09-15 20:53:38.000 258 29946.35 180.53 -19290.09 99999.00 2009-09-15 20:53:39.000 258 29946.35 180.51 -19290.10 99999.00 2009-09-15 20:53:40.000 258 29946.35 180.51 -19290.10 99999.00 2009-09-15 20:53:41.000 258 29946.34 180.50 -19290.08 99999.00 2009-09-15 20:53:42.000 258 29946.37 180.47 -19290.07 99999.00 2009-09-15 20:53:43.000 258 29946.35 180.47 -19290.10 99999.00 2009-09-15 20:53:44.000 258 29946.34 180.48 -19290.10 99999.00 2009-09-15 20:53:45.000 258 29946.36 180.47 -19290.10 99999.00 2009-09-15 20:53:46.000 258 29946.35 180.49 -19290.11 99999.00 2009-09-15 20:53:47.000 258 29946.38 180.49 -19290.09 99999.00 2009-09-15 20:53:48.000 258 29946.39 180.49 -19290.09 99999.00 2009-09-15 20:53:49.000 258 29946.37 180.48 -19290.12 99999.00 2009-09-15 20:53:50.000 258 29946.40 180.49 -19290.14 99999.00 2009-09-15 20:53:51.000 258 29946.41 180.50 -19290.13 99999.00 2009-09-15 20:53:52.000 258 29946.45 180.49 -19290.09 99999.00 2009-09-15 20:53:53.000 258 29946.47 180.52 -19290.09 99999.00 2009-09-15 20:53:54.000 258 29946.47 180.51 -19290.11 99999.00 2009-09-15 20:53:55.000 258 29946.49 180.51 -19290.13 99999.00 2009-09-15 20:53:56.000 258 29946.51 180.53 -19290.12 99999.00 2009-09-15 20:53:57.000 258 29946.51 180.54 -19290.10 99999.00 2009-09-15 20:53:58.000 258 29946.52 180.52 -19290.10 99999.00 2009-09-15 20:53:59.000 258 29946.53 180.54 -19290.09 99999.00 2009-09-15 20:54:00.000 258 29946.53 180.54 -19290.10 99999.00 2009-09-15 20:54:01.000 258 29946.53 180.54 -19290.10 99999.00 2009-09-15 20:54:02.000 258 29946.55 180.56 -19290.10 99999.00 2009-09-15 20:54:03.000 258 29946.54 180.54 -19290.11 99999.00 2009-09-15 20:54:04.000 258 29946.55 180.54 -19290.11 99999.00 2009-09-15 20:54:05.000 258 29946.54 180.51 -19290.11 99999.00 2009-09-15 20:54:06.000 258 29946.55 180.51 -19290.12 99999.00 2009-09-15 20:54:07.000 258 29946.54 180.54 -19290.12 99999.00 2009-09-15 20:54:08.000 258 29946.54 180.54 -19290.11 99999.00 2009-09-15 20:54:09.000 258 29946.53 180.54 -19290.10 99999.00 2009-09-15 20:54:10.000 258 29946.53 180.54 -19290.08 99999.00 2009-09-15 20:54:11.000 258 29946.53 180.54 -19290.07 99999.00 2009-09-15 20:54:12.000 258 29946.54 180.55 -19290.06 99999.00 2009-09-15 20:54:13.000 258 29946.56 180.55 -19290.06 99999.00 2009-09-15 20:54:14.000 258 29946.56 180.57 -19290.06 99999.00 2009-09-15 20:54:15.000 258 29946.55 180.56 -19290.05 99999.00 2009-09-15 20:54:16.000 258 29946.56 180.56 -19290.05 99999.00 2009-09-15 20:54:17.000 258 29946.57 180.56 -19290.04 99999.00 2009-09-15 20:54:18.000 258 29946.58 180.58 -19290.03 99999.00 2009-09-15 20:54:19.000 258 29946.61 180.61 -19290.05 99999.00 2009-09-15 20:54:20.000 258 29946.61 180.59 -19290.04 99999.00 2009-09-15 20:54:21.000 258 29946.64 180.60 -19290.05 99999.00 2009-09-15 20:54:22.000 258 29946.67 180.67 -19290.03 99999.00 2009-09-15 20:54:23.000 258 29946.68 180.64 -19290.01 99999.00 2009-09-15 20:54:24.000 258 29946.71 180.63 -19290.00 99999.00 2009-09-15 20:54:25.000 258 29946.70 180.64 -19290.01 99999.00 2009-09-15 20:54:26.000 258 29946.72 180.65 -19290.01 99999.00 2009-09-15 20:54:27.000 258 29946.77 180.65 -19290.01 99999.00 2009-09-15 20:54:28.000 258 29946.78 180.66 -19290.00 99999.00 2009-09-15 20:54:29.000 258 29946.78 180.66 -19290.05 99999.00 2009-09-15 20:54:30.000 258 29946.78 180.65 -19290.04 99999.00 2009-09-15 20:54:31.000 258 29946.77 180.66 -19290.03 99999.00 2009-09-15 20:54:32.000 258 29946.79 180.66 -19290.04 99999.00 2009-09-15 20:54:33.000 258 29946.80 180.66 -19290.01 99999.00 2009-09-15 20:54:34.000 258 29946.83 180.63 -19290.03 99999.00 2009-09-15 20:54:35.000 258 29946.82 180.70 -19290.04 99999.00 2009-09-15 20:54:36.000 258 29946.81 180.69 -19290.02 99999.00 2009-09-15 20:54:37.000 258 29946.82 180.66 -19290.05 99999.00 2009-09-15 20:54:38.000 258 29946.82 180.62 -19290.03 99999.00 2009-09-15 20:54:39.000 258 29946.79 180.60 -19290.03 99999.00 2009-09-15 20:54:40.000 258 29946.81 180.62 -19290.05 99999.00 2009-09-15 20:54:41.000 258 29946.84 180.67 -19290.03 99999.00 2009-09-15 20:54:42.000 258 29946.83 180.69 -19290.00 99999.00 2009-09-15 20:54:43.000 258 29946.82 180.66 -19290.02 99999.00 2009-09-15 20:54:44.000 258 29946.81 180.65 -19290.03 99999.00 2009-09-15 20:54:45.000 258 29946.82 180.64 -19290.02 99999.00 2009-09-15 20:54:46.000 258 29946.83 180.65 -19290.02 99999.00 2009-09-15 20:54:47.000 258 29946.88 180.61 -19290.03 99999.00 2009-09-15 20:54:48.000 258 29946.87 180.61 -19290.04 99999.00 2009-09-15 20:54:49.000 258 29946.89 180.62 -19290.04 99999.00 2009-09-15 20:54:50.000 258 29946.91 180.63 -19290.03 99999.00 2009-09-15 20:54:51.000 258 29946.89 180.63 -19290.06 99999.00 2009-09-15 20:54:52.000 258 29946.90 180.62 -19290.06 99999.00 2009-09-15 20:54:53.000 258 29946.94 180.62 -19290.08 99999.00 2009-09-15 20:54:54.000 258 29946.96 180.63 -19290.10 99999.00 2009-09-15 20:54:55.000 258 29946.97 180.64 -19290.09 99999.00 2009-09-15 20:54:56.000 258 29946.99 180.63 -19290.07 99999.00 2009-09-15 20:54:57.000 258 29946.99 180.62 -19290.09 99999.00 2009-09-15 20:54:58.000 258 29947.00 180.61 -19290.08 99999.00 2009-09-15 20:54:59.000 258 29947.01 180.64 -19290.02 99999.00 2009-09-15 20:55:00.000 258 29947.02 180.65 -19290.02 99999.00 2009-09-15 20:55:01.000 258 29947.05 180.64 -19290.04 99999.00 2009-09-15 20:55:02.000 258 29947.08 180.63 -19290.03 99999.00 2009-09-15 20:55:03.000 258 29947.06 180.62 -19290.02 99999.00 2009-09-15 20:55:04.000 258 29947.08 180.63 -19289.99 99999.00 2009-09-15 20:55:05.000 258 29947.11 180.67 -19290.02 99999.00 2009-09-15 20:55:06.000 258 29947.12 180.66 -19290.00 99999.00 2009-09-15 20:55:07.000 258 29947.13 180.65 -19289.99 99999.00 2009-09-15 20:55:08.000 258 29947.16 180.67 -19289.99 99999.00 2009-09-15 20:55:09.000 258 29947.19 180.68 -19289.97 99999.00 2009-09-15 20:55:10.000 258 29947.20 180.69 -19289.98 99999.00 2009-09-15 20:55:11.000 258 29947.20 180.72 -19289.99 99999.00 2009-09-15 20:55:12.000 258 29947.22 180.73 -19289.99 99999.00 2009-09-15 20:55:13.000 258 29947.22 180.72 -19289.99 99999.00 2009-09-15 20:55:14.000 258 29947.24 180.70 -19289.97 99999.00 2009-09-15 20:55:15.000 258 29947.26 180.69 -19289.98 99999.00 2009-09-15 20:55:16.000 258 29947.25 180.69 -19289.99 99999.00 2009-09-15 20:55:17.000 258 29947.25 180.71 -19289.99 99999.00 2009-09-15 20:55:18.000 258 29947.23 180.69 -19290.00 99999.00 2009-09-15 20:55:19.000 258 29947.23 180.69 -19289.98 99999.00 2009-09-15 20:55:20.000 258 29947.23 180.68 -19289.98 99999.00 2009-09-15 20:55:21.000 258 29947.24 180.66 -19289.98 99999.00 2009-09-15 20:55:22.000 258 29947.24 180.67 -19289.99 99999.00 2009-09-15 20:55:23.000 258 29947.22 180.65 -19289.98 99999.00 2009-09-15 20:55:24.000 258 29947.22 180.64 -19289.98 99999.00 2009-09-15 20:55:25.000 258 29947.22 180.63 -19289.99 99999.00 2009-09-15 20:55:26.000 258 29947.23 180.66 -19290.01 99999.00 2009-09-15 20:55:27.000 258 29947.24 180.63 -19290.01 99999.00 2009-09-15 20:55:28.000 258 29947.23 180.66 -19289.97 99999.00 2009-09-15 20:55:29.000 258 29947.22 180.67 -19289.98 99999.00 2009-09-15 20:55:30.000 258 29947.26 180.64 -19289.98 99999.00 2009-09-15 20:55:31.000 258 29947.27 180.65 -19289.98 99999.00 2009-09-15 20:55:32.000 258 29947.28 180.67 -19289.99 99999.00 2009-09-15 20:55:33.000 258 29947.27 180.66 -19289.97 99999.00 2009-09-15 20:55:34.000 258 29947.28 180.67 -19289.97 99999.00 2009-09-15 20:55:35.000 258 29947.28 180.66 -19289.97 99999.00 2009-09-15 20:55:36.000 258 29947.28 180.68 -19289.95 99999.00 2009-09-15 20:55:37.000 258 29947.30 180.71 -19289.94 99999.00 2009-09-15 20:55:38.000 258 29947.31 180.68 -19289.97 99999.00 2009-09-15 20:55:39.000 258 29947.30 180.65 -19289.97 99999.00 2009-09-15 20:55:40.000 258 29947.33 180.64 -19289.95 99999.00 2009-09-15 20:55:41.000 258 29947.36 180.67 -19289.95 99999.00 2009-09-15 20:55:42.000 258 29947.38 180.68 -19289.94 99999.00 2009-09-15 20:55:43.000 258 29947.37 180.69 -19289.94 99999.00 2009-09-15 20:55:44.000 258 29947.37 180.69 -19289.96 99999.00 2009-09-15 20:55:45.000 258 29947.39 180.70 -19289.94 99999.00 2009-09-15 20:55:46.000 258 29947.40 180.74 -19289.90 99999.00 2009-09-15 20:55:47.000 258 29947.43 180.77 -19289.92 99999.00 2009-09-15 20:55:48.000 258 29947.44 180.78 -19289.92 99999.00 2009-09-15 20:55:49.000 258 29947.46 180.78 -19289.90 99999.00 2009-09-15 20:55:50.000 258 29947.47 180.76 -19289.91 99999.00 2009-09-15 20:55:51.000 258 29947.48 180.78 -19289.91 99999.00 2009-09-15 20:55:52.000 258 29947.48 180.79 -19289.94 99999.00 2009-09-15 20:55:53.000 258 29947.47 180.79 -19289.93 99999.00 2009-09-15 20:55:54.000 258 29947.48 180.81 -19289.91 99999.00 2009-09-15 20:55:55.000 258 29947.48 180.78 -19289.90 99999.00 2009-09-15 20:55:56.000 258 29947.50 180.81 -19289.89 99999.00 2009-09-15 20:55:57.000 258 29947.47 180.79 -19289.90 99999.00 2009-09-15 20:55:58.000 258 29947.46 180.75 -19289.91 99999.00 2009-09-15 20:55:59.000 258 29947.47 180.77 -19289.87 99999.00 2009-09-15 20:56:00.000 258 29947.48 180.76 -19289.90 99999.00 2009-09-15 20:56:01.000 258 29947.46 180.76 -19289.90 99999.00 2009-09-15 20:56:02.000 258 29947.45 180.75 -19289.89 99999.00 2009-09-15 20:56:03.000 258 29947.44 180.75 -19289.89 99999.00 2009-09-15 20:56:04.000 258 29947.45 180.74 -19289.89 99999.00 2009-09-15 20:56:05.000 258 29947.44 180.72 -19289.88 99999.00 2009-09-15 20:56:06.000 258 29947.42 180.69 -19289.86 99999.00 2009-09-15 20:56:07.000 258 29947.42 180.67 -19289.84 99999.00 2009-09-15 20:56:08.000 258 29947.40 180.67 -19289.86 99999.00 2009-09-15 20:56:09.000 258 29947.36 180.68 -19289.87 99999.00 2009-09-15 20:56:10.000 258 29947.35 180.67 -19289.89 99999.00 2009-09-15 20:56:11.000 258 29947.36 180.65 -19289.88 99999.00 2009-09-15 20:56:12.000 258 29947.36 180.64 -19289.87 99999.00 2009-09-15 20:56:13.000 258 29947.32 180.62 -19289.89 99999.00 2009-09-15 20:56:14.000 258 29947.30 180.61 -19289.88 99999.00 2009-09-15 20:56:15.000 258 29947.28 180.63 -19289.88 99999.00 2009-09-15 20:56:16.000 258 29947.29 180.62 -19289.90 99999.00 2009-09-15 20:56:17.000 258 29947.31 180.62 -19289.89 99999.00 2009-09-15 20:56:18.000 258 29947.30 180.64 -19289.90 99999.00 2009-09-15 20:56:19.000 258 29947.31 180.63 -19289.90 99999.00 2009-09-15 20:56:20.000 258 29947.35 180.62 -19289.90 99999.00 2009-09-15 20:56:21.000 258 29947.38 180.63 -19289.89 99999.00 2009-09-15 20:56:22.000 258 29947.38 180.62 -19289.86 99999.00 2009-09-15 20:56:23.000 258 29947.38 180.63 -19289.86 99999.00 2009-09-15 20:56:24.000 258 29947.38 180.64 -19289.87 99999.00 2009-09-15 20:56:25.000 258 29947.42 180.67 -19289.87 99999.00 2009-09-15 20:56:26.000 258 29947.46 180.69 -19289.86 99999.00 2009-09-15 20:56:27.000 258 29947.48 180.73 -19289.88 99999.00 2009-09-15 20:56:28.000 258 29947.51 180.72 -19289.84 99999.00 2009-09-15 20:56:29.000 258 29947.51 180.73 -19289.82 99999.00 2009-09-15 20:56:30.000 258 29947.55 180.76 -19289.81 99999.00 2009-09-15 20:56:31.000 258 29947.56 180.76 -19289.78 99999.00 2009-09-15 20:56:32.000 258 29947.60 180.77 -19289.78 99999.00 2009-09-15 20:56:33.000 258 29947.61 180.79 -19289.81 99999.00 2009-09-15 20:56:34.000 258 29947.61 180.79 -19289.82 99999.00 2009-09-15 20:56:35.000 258 29947.63 180.77 -19289.79 99999.00 2009-09-15 20:56:36.000 258 29947.63 180.78 -19289.78 99999.00 2009-09-15 20:56:37.000 258 29947.65 180.77 -19289.79 99999.00 2009-09-15 20:56:38.000 258 29947.65 180.77 -19289.78 99999.00 2009-09-15 20:56:39.000 258 29947.63 180.77 -19289.75 99999.00 2009-09-15 20:56:40.000 258 29947.65 180.75 -19289.76 99999.00 2009-09-15 20:56:41.000 258 29947.63 180.75 -19289.74 99999.00 2009-09-15 20:56:42.000 258 29947.63 180.75 -19289.74 99999.00 2009-09-15 20:56:43.000 258 29947.62 180.73 -19289.75 99999.00 2009-09-15 20:56:44.000 258 29947.60 180.71 -19289.76 99999.00 2009-09-15 20:56:45.000 258 29947.61 180.74 -19289.76 99999.00 2009-09-15 20:56:46.000 258 29947.61 180.72 -19289.77 99999.00 2009-09-15 20:56:47.000 258 29947.60 180.72 -19289.78 99999.00 2009-09-15 20:56:48.000 258 29947.59 180.72 -19289.79 99999.00 2009-09-15 20:56:49.000 258 29947.58 180.74 -19289.79 99999.00 2009-09-15 20:56:50.000 258 29947.60 180.72 -19289.79 99999.00 2009-09-15 20:56:51.000 258 29947.61 180.74 -19289.77 99999.00 2009-09-15 20:56:52.000 258 29947.61 180.73 -19289.76 99999.00 2009-09-15 20:56:53.000 258 29947.61 180.74 -19289.75 99999.00 2009-09-15 20:56:54.000 258 29947.60 180.73 -19289.75 99999.00 2009-09-15 20:56:55.000 258 29947.57 180.72 -19289.75 99999.00 2009-09-15 20:56:56.000 258 29947.60 180.74 -19289.75 99999.00 2009-09-15 20:56:57.000 258 29947.61 180.75 -19289.74 99999.00 2009-09-15 20:56:58.000 258 29947.60 180.73 -19289.72 99999.00 2009-09-15 20:56:59.000 258 29947.60 180.73 -19289.69 99999.00 2009-09-15 20:57:00.000 258 29947.62 180.74 -19289.72 99999.00 2009-09-15 20:57:01.000 258 29947.64 180.77 -19289.71 99999.00 2009-09-15 20:57:02.000 258 29947.64 180.78 -19289.71 99999.00 2009-09-15 20:57:03.000 258 29947.62 180.80 -19289.70 99999.00 2009-09-15 20:57:04.000 258 29947.63 180.81 -19289.69 99999.00 2009-09-15 20:57:05.000 258 29947.66 180.82 -19289.67 99999.00 2009-09-15 20:57:06.000 258 29947.67 180.87 -19289.66 99999.00 2009-09-15 20:57:07.000 258 29947.67 180.86 -19289.66 99999.00 2009-09-15 20:57:08.000 258 29947.69 180.90 -19289.67 99999.00 2009-09-15 20:57:09.000 258 29947.70 180.90 -19289.66 99999.00 2009-09-15 20:57:10.000 258 29947.70 180.93 -19289.63 99999.00 2009-09-15 20:57:11.000 258 29947.72 180.91 -19289.61 99999.00 2009-09-15 20:57:12.000 258 29947.76 180.94 -19289.67 99999.00 2009-09-15 20:57:13.000 258 29947.81 180.96 -19289.63 99999.00 2009-09-15 20:57:14.000 258 29947.80 180.97 -19289.58 99999.00 2009-09-15 20:57:15.000 258 29947.81 181.00 -19289.59 99999.00 2009-09-15 20:57:16.000 258 29947.81 181.01 -19289.58 99999.00 2009-09-15 20:57:17.000 258 29947.83 181.00 -19289.59 99999.00 2009-09-15 20:57:18.000 258 29947.86 181.00 -19289.58 99999.00 2009-09-15 20:57:19.000 258 29947.88 181.01 -19289.59 99999.00 2009-09-15 20:57:20.000 258 29947.88 181.01 -19289.58 99999.00 2009-09-15 20:57:21.000 258 29947.87 181.00 -19289.56 99999.00 2009-09-15 20:57:22.000 258 29947.89 181.00 -19289.55 99999.00 2009-09-15 20:57:23.000 258 29947.90 181.04 -19289.54 99999.00 2009-09-15 20:57:24.000 258 29947.89 181.02 -19289.54 99999.00 2009-09-15 20:57:25.000 258 29947.88 181.02 -19289.54 99999.00 2009-09-15 20:57:26.000 258 29947.90 180.99 -19289.54 99999.00 2009-09-15 20:57:27.000 258 29947.90 180.99 -19289.54 99999.00 2009-09-15 20:57:28.000 258 29947.90 180.98 -19289.54 99999.00 2009-09-15 20:57:29.000 258 29947.89 180.98 -19289.55 99999.00 2009-09-15 20:57:30.000 258 29947.92 181.00 -19289.55 99999.00 2009-09-15 20:57:31.000 258 29947.94 181.00 -19289.53 99999.00 2009-09-15 20:57:32.000 258 29947.93 181.01 -19289.55 99999.00 2009-09-15 20:57:33.000 258 29947.94 181.00 -19289.55 99999.00 2009-09-15 20:57:34.000 258 29947.94 181.02 -19289.53 99999.00 2009-09-15 20:57:35.000 258 29947.95 181.04 -19289.54 99999.00 2009-09-15 20:57:36.000 258 29947.94 181.04 -19289.51 99999.00 2009-09-15 20:57:37.000 258 29947.94 181.05 -19289.52 99999.00 2009-09-15 20:57:38.000 258 29947.96 181.05 -19289.50 99999.00 2009-09-15 20:57:39.000 258 29947.99 181.07 -19289.47 99999.00 2009-09-15 20:57:40.000 258 29947.98 181.07 -19289.46 99999.00 2009-09-15 20:57:41.000 258 29947.98 181.09 -19289.47 99999.00 2009-09-15 20:57:42.000 258 29948.01 181.11 -19289.49 99999.00 2009-09-15 20:57:43.000 258 29948.01 181.15 -19289.45 99999.00 2009-09-15 20:57:44.000 258 29947.99 181.19 -19289.46 99999.00 2009-09-15 20:57:45.000 258 29947.98 181.18 -19289.47 99999.00 2009-09-15 20:57:46.000 258 29948.00 181.19 -19289.45 99999.00 2009-09-15 20:57:47.000 258 29947.99 181.17 -19289.41 99999.00 2009-09-15 20:57:48.000 258 29947.97 181.16 -19289.42 99999.00 2009-09-15 20:57:49.000 258 29947.95 181.15 -19289.40 99999.00 2009-09-15 20:57:50.000 258 29947.96 181.15 -19289.37 99999.00 2009-09-15 20:57:51.000 258 29947.96 181.16 -19289.36 99999.00 2009-09-15 20:57:52.000 258 29947.92 181.16 -19289.37 99999.00 2009-09-15 20:57:53.000 258 29947.92 181.16 -19289.36 99999.00 2009-09-15 20:57:54.000 258 29947.92 181.17 -19289.36 99999.00 2009-09-15 20:57:55.000 258 29947.93 181.18 -19289.35 99999.00 2009-09-15 20:57:56.000 258 29947.93 181.19 -19289.35 99999.00 2009-09-15 20:57:57.000 258 29947.93 181.18 -19289.32 99999.00 2009-09-15 20:57:58.000 258 29947.92 181.16 -19289.33 99999.00 2009-09-15 20:57:59.000 258 29947.93 181.17 -19289.34 99999.00 2009-09-15 20:58:00.000 258 29947.96 181.20 -19289.34 99999.00 2009-09-15 20:58:01.000 258 29947.97 181.20 -19289.29 99999.00 2009-09-15 20:58:02.000 258 29947.98 181.21 -19289.32 99999.00 2009-09-15 20:58:03.000 258 29948.00 181.23 -19289.33 99999.00 2009-09-15 20:58:04.000 258 29948.01 181.27 -19289.31 99999.00 2009-09-15 20:58:05.000 258 29948.04 181.26 -19289.29 99999.00 2009-09-15 20:58:06.000 258 29948.04 181.27 -19289.27 99999.00 2009-09-15 20:58:07.000 258 29948.06 181.29 -19289.28 99999.00 2009-09-15 20:58:08.000 258 29948.11 181.31 -19289.28 99999.00 2009-09-15 20:58:09.000 258 29948.11 181.29 -19289.28 99999.00 2009-09-15 20:58:10.000 258 29948.11 181.31 -19289.29 99999.00 2009-09-15 20:58:11.000 258 29948.12 181.31 -19289.29 99999.00 2009-09-15 20:58:12.000 258 29948.15 181.34 -19289.29 99999.00 2009-09-15 20:58:13.000 258 29948.16 181.32 -19289.24 99999.00 2009-09-15 20:58:14.000 258 29948.18 181.33 -19289.25 99999.00 2009-09-15 20:58:15.000 258 29948.18 181.34 -19289.24 99999.00 2009-09-15 20:58:16.000 258 29948.18 181.35 -19289.21 99999.00 2009-09-15 20:58:17.000 258 29948.18 181.38 -19289.21 99999.00 2009-09-15 20:58:18.000 258 29948.19 181.38 -19289.21 99999.00 2009-09-15 20:58:19.000 258 29948.18 181.36 -19289.22 99999.00 2009-09-15 20:58:20.000 258 29948.18 181.38 -19289.18 99999.00 2009-09-15 20:58:21.000 258 29948.17 181.37 -19289.17 99999.00 2009-09-15 20:58:22.000 258 29948.18 181.36 -19289.17 99999.00 2009-09-15 20:58:23.000 258 29948.18 181.34 -19289.17 99999.00 2009-09-15 20:58:24.000 258 29948.19 181.38 -19289.19 99999.00 2009-09-15 20:58:25.000 258 29948.22 181.40 -19289.16 99999.00 2009-09-15 20:58:26.000 258 29948.24 181.40 -19289.16 99999.00 2009-09-15 20:58:27.000 258 29948.21 181.39 -19289.15 99999.00 2009-09-15 20:58:28.000 258 29948.21 181.42 -19289.15 99999.00 2009-09-15 20:58:29.000 258 29948.20 181.44 -19289.15 99999.00 2009-09-15 20:58:30.000 258 29948.19 181.43 -19289.14 99999.00 2009-09-15 20:58:31.000 258 29948.21 181.45 -19289.15 99999.00 2009-09-15 20:58:32.000 258 29948.21 181.45 -19289.14 99999.00 2009-09-15 20:58:33.000 258 29948.21 181.44 -19289.13 99999.00 2009-09-15 20:58:34.000 258 29948.22 181.45 -19289.09 99999.00 2009-09-15 20:58:35.000 258 29948.24 181.50 -19289.08 99999.00 2009-09-15 20:58:36.000 258 29948.22 181.50 -19289.09 99999.00 2009-09-15 20:58:37.000 258 29948.23 181.50 -19289.08 99999.00 2009-09-15 20:58:38.000 258 29948.21 181.52 -19289.04 99999.00 2009-09-15 20:58:39.000 258 29948.19 181.54 -19289.05 99999.00 2009-09-15 20:58:40.000 258 29948.20 181.54 -19289.03 99999.00 2009-09-15 20:58:41.000 258 29948.18 181.55 -19289.00 99999.00 2009-09-15 20:58:42.000 258 29948.19 181.55 -19289.00 99999.00 2009-09-15 20:58:43.000 258 29948.21 181.53 -19288.98 99999.00 2009-09-15 20:58:44.000 258 29948.20 181.54 -19288.99 99999.00 2009-09-15 20:58:45.000 258 29948.18 181.53 -19288.98 99999.00 2009-09-15 20:58:46.000 258 29948.20 181.51 -19288.99 99999.00 2009-09-15 20:58:47.000 258 29948.22 181.53 -19289.01 99999.00 2009-09-15 20:58:48.000 258 29948.23 181.51 -19289.01 99999.00 2009-09-15 20:58:49.000 258 29948.25 181.50 -19289.04 99999.00 2009-09-15 20:58:50.000 258 29948.26 181.50 -19289.04 99999.00 2009-09-15 20:58:51.000 258 29948.27 181.51 -19289.02 99999.00 2009-09-15 20:58:52.000 258 29948.28 181.51 -19289.04 99999.00 2009-09-15 20:58:53.000 258 29948.28 181.50 -19289.04 99999.00 2009-09-15 20:58:54.000 258 29948.28 181.51 -19289.07 99999.00 2009-09-15 20:58:55.000 258 29948.31 181.51 -19289.07 99999.00 2009-09-15 20:58:56.000 258 29948.33 181.51 -19289.06 99999.00 2009-09-15 20:58:57.000 258 29948.34 181.53 -19289.04 99999.00 2009-09-15 20:58:58.000 258 29948.36 181.55 -19289.07 99999.00 2009-09-15 20:58:59.000 258 29948.35 181.56 -19289.06 99999.00 2009-09-15 20:59:00.000 258 29948.36 181.54 -19289.04 99999.00 2009-09-15 20:59:01.000 258 29948.37 181.54 -19289.04 99999.00 2009-09-15 20:59:02.000 258 29948.37 181.55 -19289.06 99999.00 2009-09-15 20:59:03.000 258 29948.33 181.54 -19289.03 99999.00 2009-09-15 20:59:04.000 258 29948.31 181.53 -19289.02 99999.00 2009-09-15 20:59:05.000 258 29948.31 181.55 -19288.98 99999.00 2009-09-15 20:59:06.000 258 29948.30 181.56 -19288.99 99999.00 2009-09-15 20:59:07.000 258 29948.30 181.55 -19289.00 99999.00 2009-09-15 20:59:08.000 258 29948.29 181.56 -19288.98 99999.00 2009-09-15 20:59:09.000 258 29948.26 181.56 -19288.98 99999.00 2009-09-15 20:59:10.000 258 29948.27 181.58 -19288.97 99999.00 2009-09-15 20:59:11.000 258 29948.25 181.55 -19288.95 99999.00 2009-09-15 20:59:12.000 258 29948.27 181.57 -19288.91 99999.00 2009-09-15 20:59:13.000 258 29948.29 181.60 -19288.91 99999.00 2009-09-15 20:59:14.000 258 29948.26 181.59 -19288.95 99999.00 2009-09-15 20:59:15.000 258 29948.28 181.64 -19288.98 99999.00 2009-09-15 20:59:16.000 258 29948.27 181.66 -19288.93 99999.00 2009-09-15 20:59:17.000 258 29948.27 181.66 -19288.88 99999.00 2009-09-15 20:59:18.000 258 29948.27 181.69 -19288.88 99999.00 2009-09-15 20:59:19.000 258 29948.26 181.72 -19288.90 99999.00 2009-09-15 20:59:20.000 258 29948.24 181.71 -19288.90 99999.00 2009-09-15 20:59:21.000 258 29948.25 181.68 -19288.85 99999.00 2009-09-15 20:59:22.000 258 29948.24 181.67 -19288.86 99999.00 2009-09-15 20:59:23.000 258 29948.24 181.66 -19288.84 99999.00 2009-09-15 20:59:24.000 258 29948.25 181.66 -19288.86 99999.00 2009-09-15 20:59:25.000 258 29948.25 181.63 -19288.85 99999.00 2009-09-15 20:59:26.000 258 29948.23 181.63 -19288.83 99999.00 2009-09-15 20:59:27.000 258 29948.22 181.63 -19288.81 99999.00 2009-09-15 20:59:28.000 258 29948.20 181.61 -19288.82 99999.00 2009-09-15 20:59:29.000 258 29948.22 181.59 -19288.81 99999.00 2009-09-15 20:59:30.000 258 29948.23 181.60 -19288.82 99999.00 2009-09-15 20:59:31.000 258 29948.21 181.60 -19288.85 99999.00 2009-09-15 20:59:32.000 258 29948.26 181.59 -19288.86 99999.00 2009-09-15 20:59:33.000 258 29948.24 181.59 -19288.90 99999.00 2009-09-15 20:59:34.000 258 29948.27 181.58 -19288.87 99999.00 2009-09-15 20:59:35.000 258 29948.29 181.59 -19288.87 99999.00 2009-09-15 20:59:36.000 258 29948.28 181.61 -19288.86 99999.00 2009-09-15 20:59:37.000 258 29948.28 181.64 -19288.84 99999.00 2009-09-15 20:59:38.000 258 29948.32 181.64 -19288.82 99999.00 2009-09-15 20:59:39.000 258 29948.33 181.66 -19288.83 99999.00 2009-09-15 20:59:40.000 258 29948.33 181.65 -19288.83 99999.00 2009-09-15 20:59:41.000 258 29948.35 181.65 -19288.84 99999.00 2009-09-15 20:59:42.000 258 29948.36 181.69 -19288.81 99999.00 2009-09-15 20:59:43.000 258 29948.35 181.66 -19288.81 99999.00 2009-09-15 20:59:44.000 258 29948.36 181.66 -19288.78 99999.00 2009-09-15 20:59:45.000 258 29948.36 181.71 -19288.78 99999.00 2009-09-15 20:59:46.000 258 29948.39 181.70 -19288.77 99999.00 2009-09-15 20:59:47.000 258 29948.41 181.68 -19288.74 99999.00 2009-09-15 20:59:48.000 258 29948.40 181.70 -19288.75 99999.00 2009-09-15 20:59:49.000 258 29948.40 181.73 -19288.76 99999.00 2009-09-15 20:59:50.000 258 29948.40 181.71 -19288.73 99999.00 2009-09-15 20:59:51.000 258 29948.38 181.69 -19288.74 99999.00 2009-09-15 20:59:52.000 258 29948.37 181.69 -19288.74 99999.00 2009-09-15 20:59:53.000 258 29948.36 181.72 -19288.73 99999.00 2009-09-15 20:59:54.000 258 29948.34 181.71 -19288.72 99999.00 2009-09-15 20:59:55.000 258 29948.33 181.70 -19288.71 99999.00 2009-09-15 20:59:56.000 258 29948.34 181.70 -19288.70 99999.00 2009-09-15 20:59:57.000 258 29948.33 181.71 -19288.70 99999.00 2009-09-15 20:59:58.000 258 29948.34 181.72 -19288.68 99999.00 2009-09-15 20:59:59.000 258 29948.31 181.73 -19288.67 99999.00 2009-09-15 21:00:00.000 258 29948.28 181.73 -19288.66 99999.00 2009-09-15 21:00:01.000 258 29948.26 181.73 -19288.69 99999.00 2009-09-15 21:00:02.000 258 29948.25 181.75 -19288.69 99999.00 2009-09-15 21:00:03.000 258 29948.22 181.75 -19288.69 99999.00 2009-09-15 21:00:04.000 258 29948.24 181.76 -19288.71 99999.00 2009-09-15 21:00:05.000 258 29948.26 181.79 -19288.70 99999.00 2009-09-15 21:00:06.000 258 29948.26 181.80 -19288.67 99999.00 2009-09-15 21:00:07.000 258 29948.26 181.78 -19288.69 99999.00 2009-09-15 21:00:08.000 258 29948.27 181.78 -19288.71 99999.00 2009-09-15 21:00:09.000 258 29948.29 181.76 -19288.69 99999.00 2009-09-15 21:00:10.000 258 29948.29 181.75 -19288.72 99999.00 2009-09-15 21:00:11.000 258 29948.28 181.73 -19288.70 99999.00 2009-09-15 21:00:12.000 258 29948.29 181.71 -19288.70 99999.00 2009-09-15 21:00:13.000 258 29948.31 181.69 -19288.70 99999.00 2009-09-15 21:00:14.000 258 29948.31 181.68 -19288.69 99999.00 2009-09-15 21:00:15.000 258 29948.30 181.68 -19288.69 99999.00 2009-09-15 21:00:16.000 258 29948.31 181.70 -19288.72 99999.00 2009-09-15 21:00:17.000 258 29948.32 181.69 -19288.70 99999.00 2009-09-15 21:00:18.000 258 29948.33 181.66 -19288.68 99999.00 2009-09-15 21:00:19.000 258 29948.32 181.67 -19288.70 99999.00 2009-09-15 21:00:20.000 258 29948.32 181.67 -19288.70 99999.00 2009-09-15 21:00:21.000 258 29948.31 181.67 -19288.71 99999.00 2009-09-15 21:00:22.000 258 29948.30 181.69 -19288.69 99999.00 2009-09-15 21:00:23.000 258 29948.30 181.70 -19288.67 99999.00 2009-09-15 21:00:24.000 258 29948.31 181.72 -19288.66 99999.00 2009-09-15 21:00:25.000 258 29948.29 181.72 -19288.67 99999.00 2009-09-15 21:00:26.000 258 29948.31 181.72 -19288.64 99999.00 2009-09-15 21:00:27.000 258 29948.32 181.74 -19288.63 99999.00 2009-09-15 21:00:28.000 258 29948.33 181.73 -19288.62 99999.00 2009-09-15 21:00:29.000 258 29948.33 181.76 -19288.61 99999.00 2009-09-15 21:00:30.000 258 29948.33 181.74 -19288.60 99999.00 2009-09-15 21:00:31.000 258 29948.32 181.73 -19288.56 99999.00 2009-09-15 21:00:32.000 258 29948.32 181.73 -19288.56 99999.00 2009-09-15 21:00:33.000 258 29948.28 181.73 -19288.57 99999.00 2009-09-15 21:00:34.000 258 29948.29 181.72 -19288.56 99999.00 2009-09-15 21:00:35.000 258 29948.29 181.70 -19288.56 99999.00 2009-09-15 21:00:36.000 258 29948.28 181.69 -19288.56 99999.00 2009-09-15 21:00:37.000 258 29948.26 181.66 -19288.59 99999.00 2009-09-15 21:00:38.000 258 29948.24 181.65 -19288.59 99999.00 2009-09-15 21:00:39.000 258 29948.22 181.64 -19288.57 99999.00 2009-09-15 21:00:40.000 258 29948.21 181.63 -19288.59 99999.00 2009-09-15 21:00:41.000 258 29948.18 181.65 -19288.56 99999.00 2009-09-15 21:00:42.000 258 29948.16 181.61 -19288.57 99999.00 2009-09-15 21:00:43.000 258 29948.16 181.59 -19288.58 99999.00 2009-09-15 21:00:44.000 258 29948.15 181.59 -19288.57 99999.00 2009-09-15 21:00:45.000 258 29948.13 181.58 -19288.58 99999.00 2009-09-15 21:00:46.000 258 29948.12 181.57 -19288.58 99999.00 2009-09-15 21:00:47.000 258 29948.10 181.57 -19288.58 99999.00 2009-09-15 21:00:48.000 258 29948.11 181.55 -19288.60 99999.00 2009-09-15 21:00:49.000 258 29948.10 181.55 -19288.58 99999.00 2009-09-15 21:00:50.000 258 29948.10 181.55 -19288.60 99999.00 2009-09-15 21:00:51.000 258 29948.09 181.52 -19288.62 99999.00 2009-09-15 21:00:52.000 258 29948.10 181.50 -19288.63 99999.00 2009-09-15 21:00:53.000 258 29948.08 181.49 -19288.60 99999.00 2009-09-15 21:00:54.000 258 29948.09 181.49 -19288.59 99999.00 2009-09-15 21:00:55.000 258 29948.08 181.52 -19288.58 99999.00 2009-09-15 21:00:56.000 258 29948.11 181.57 -19288.60 99999.00 2009-09-15 21:00:57.000 258 29948.11 181.56 -19288.60 99999.00 2009-09-15 21:00:58.000 258 29948.14 181.56 -19288.63 99999.00 2009-09-15 21:00:59.000 258 29948.15 181.56 -19288.63 99999.00 2009-09-15 21:01:00.000 258 29948.16 181.57 -19288.63 99999.00 2009-09-15 21:01:01.000 258 29948.20 181.59 -19288.59 99999.00 2009-09-15 21:01:02.000 258 29948.21 181.60 -19288.57 99999.00 2009-09-15 21:01:03.000 258 29948.21 181.62 -19288.55 99999.00 2009-09-15 21:01:04.000 258 29948.20 181.62 -19288.57 99999.00 2009-09-15 21:01:05.000 258 29948.21 181.63 -19288.60 99999.00 2009-09-15 21:01:06.000 258 29948.19 181.62 -19288.59 99999.00 2009-09-15 21:01:07.000 258 29948.19 181.62 -19288.56 99999.00 2009-09-15 21:01:08.000 258 29948.17 181.59 -19288.56 99999.00 2009-09-15 21:01:09.000 258 29948.14 181.58 -19288.55 99999.00 2009-09-15 21:01:10.000 258 29948.13 181.60 -19288.56 99999.00 2009-09-15 21:01:11.000 258 29948.11 181.56 -19288.58 99999.00 2009-09-15 21:01:12.000 258 29948.08 181.54 -19288.57 99999.00 2009-09-15 21:01:13.000 258 29948.05 181.52 -19288.57 99999.00 2009-09-15 21:01:14.000 258 29948.06 181.50 -19288.58 99999.00 2009-09-15 21:01:15.000 258 29948.05 181.49 -19288.60 99999.00 2009-09-15 21:01:16.000 258 29948.06 181.49 -19288.58 99999.00 2009-09-15 21:01:17.000 258 29948.04 181.47 -19288.60 99999.00 2009-09-15 21:01:18.000 258 29948.04 181.46 -19288.62 99999.00 2009-09-15 21:01:19.000 258 29948.02 181.50 -19288.64 99999.00 2009-09-15 21:01:20.000 258 29948.04 181.50 -19288.65 99999.00 2009-09-15 21:01:21.000 258 29948.04 181.50 -19288.63 99999.00 2009-09-15 21:01:22.000 258 29948.04 181.49 -19288.61 99999.00 2009-09-15 21:01:23.000 258 29948.04 181.46 -19288.61 99999.00 2009-09-15 21:01:24.000 258 29948.06 181.51 -19288.59 99999.00 2009-09-15 21:01:25.000 258 29948.06 181.51 -19288.61 99999.00 2009-09-15 21:01:26.000 258 29948.06 181.53 -19288.59 99999.00 2009-09-15 21:01:27.000 258 29948.06 181.54 -19288.56 99999.00 2009-09-15 21:01:28.000 258 29948.09 181.56 -19288.55 99999.00 2009-09-15 21:01:29.000 258 29948.08 181.60 -19288.55 99999.00 2009-09-15 21:01:30.000 258 29948.10 181.58 -19288.56 99999.00 2009-09-15 21:01:31.000 258 29948.14 181.59 -19288.56 99999.00 2009-09-15 21:01:32.000 258 29948.14 181.59 -19288.57 99999.00 2009-09-15 21:01:33.000 258 29948.19 181.62 -19288.54 99999.00 2009-09-15 21:01:34.000 258 29948.21 181.63 -19288.52 99999.00 2009-09-15 21:01:35.000 258 29948.23 181.63 -19288.50 99999.00 2009-09-15 21:01:36.000 258 29948.25 181.62 -19288.50 99999.00 2009-09-15 21:01:37.000 258 29948.28 181.62 -19288.52 99999.00 2009-09-15 21:01:38.000 258 29948.30 181.62 -19288.52 99999.00 2009-09-15 21:01:39.000 258 29948.29 181.59 -19288.53 99999.00 2009-09-15 21:01:40.000 258 29948.28 181.57 -19288.57 99999.00 2009-09-15 21:01:41.000 258 29948.30 181.56 -19288.58 99999.00 2009-09-15 21:01:42.000 258 29948.30 181.54 -19288.58 99999.00 2009-09-15 21:01:43.000 258 29948.29 181.56 -19288.58 99999.00 2009-09-15 21:01:44.000 258 29948.30 181.53 -19288.58 99999.00 2009-09-15 21:01:45.000 258 29948.30 181.53 -19288.59 99999.00 2009-09-15 21:01:46.000 258 29948.31 181.53 -19288.62 99999.00 2009-09-15 21:01:47.000 258 29948.32 181.50 -19288.61 99999.00 2009-09-15 21:01:48.000 258 29948.32 181.48 -19288.59 99999.00 2009-09-15 21:01:49.000 258 29948.30 181.51 -19288.60 99999.00 2009-09-15 21:01:50.000 258 29948.30 181.49 -19288.60 99999.00 2009-09-15 21:01:51.000 258 29948.31 181.51 -19288.62 99999.00 2009-09-15 21:01:52.000 258 29948.28 181.49 -19288.62 99999.00 2009-09-15 21:01:53.000 258 29948.28 181.47 -19288.62 99999.00 2009-09-15 21:01:54.000 258 29948.28 181.49 -19288.59 99999.00 2009-09-15 21:01:55.000 258 29948.26 181.48 -19288.61 99999.00 2009-09-15 21:01:56.000 258 29948.26 181.51 -19288.60 99999.00 2009-09-15 21:01:57.000 258 29948.25 181.53 -19288.59 99999.00 2009-09-15 21:01:58.000 258 29948.26 181.53 -19288.57 99999.00 2009-09-15 21:01:59.000 258 29948.25 181.55 -19288.55 99999.00 2009-09-15 21:02:00.000 258 29948.24 181.56 -19288.51 99999.00 2009-09-15 21:02:01.000 258 29948.25 181.56 -19288.51 99999.00 2009-09-15 21:02:02.000 258 29948.24 181.57 -19288.52 99999.00 2009-09-15 21:02:03.000 258 29948.22 181.59 -19288.53 99999.00 2009-09-15 21:02:04.000 258 29948.23 181.60 -19288.52 99999.00 2009-09-15 21:02:05.000 258 29948.20 181.57 -19288.51 99999.00 2009-09-15 21:02:06.000 258 29948.23 181.56 -19288.49 99999.00 2009-09-15 21:02:07.000 258 29948.24 181.55 -19288.47 99999.00 2009-09-15 21:02:08.000 258 29948.21 181.54 -19288.44 99999.00 2009-09-15 21:02:09.000 258 29948.22 181.53 -19288.46 99999.00 2009-09-15 21:02:10.000 258 29948.23 181.51 -19288.46 99999.00 2009-09-15 21:02:11.000 258 29948.22 181.51 -19288.44 99999.00 2009-09-15 21:02:12.000 258 29948.22 181.51 -19288.46 99999.00 2009-09-15 21:02:13.000 258 29948.24 181.48 -19288.47 99999.00 2009-09-15 21:02:14.000 258 29948.26 181.49 -19288.46 99999.00 2009-09-15 21:02:15.000 258 29948.25 181.45 -19288.49 99999.00 2009-09-15 21:02:16.000 258 29948.23 181.45 -19288.49 99999.00 2009-09-15 21:02:17.000 258 29948.25 181.44 -19288.50 99999.00 2009-09-15 21:02:18.000 258 29948.28 181.41 -19288.51 99999.00 2009-09-15 21:02:19.000 258 29948.33 181.41 -19288.51 99999.00 2009-09-15 21:02:20.000 258 29948.35 181.37 -19288.53 99999.00 2009-09-15 21:02:21.000 258 29948.35 181.36 -19288.52 99999.00 2009-09-15 21:02:22.000 258 29948.36 181.37 -19288.55 99999.00 2009-09-15 21:02:23.000 258 29948.37 181.37 -19288.55 99999.00 2009-09-15 21:02:24.000 258 29948.39 181.39 -19288.56 99999.00 2009-09-15 21:02:25.000 258 29948.39 181.39 -19288.59 99999.00 2009-09-15 21:02:26.000 258 29948.39 181.40 -19288.61 99999.00 2009-09-15 21:02:27.000 258 29948.39 181.40 -19288.60 99999.00 2009-09-15 21:02:28.000 258 29948.40 181.39 -19288.56 99999.00 2009-09-15 21:02:29.000 258 29948.43 181.42 -19288.57 99999.00 2009-09-15 21:02:30.000 258 29948.44 181.42 -19288.59 99999.00 2009-09-15 21:02:31.000 258 29948.43 181.46 -19288.58 99999.00 2009-09-15 21:02:32.000 258 29948.44 181.45 -19288.56 99999.00 2009-09-15 21:02:33.000 258 29948.43 181.48 -19288.53 99999.00 2009-09-15 21:02:34.000 258 29948.42 181.50 -19288.51 99999.00 2009-09-15 21:02:35.000 258 29948.44 181.49 -19288.53 99999.00 2009-09-15 21:02:36.000 258 29948.42 181.48 -19288.50 99999.00 2009-09-15 21:02:37.000 258 29948.40 181.49 -19288.46 99999.00 2009-09-15 21:02:38.000 258 29948.40 181.49 -19288.48 99999.00 2009-09-15 21:02:39.000 258 29948.39 181.54 -19288.46 99999.00 2009-09-15 21:02:40.000 258 29948.35 181.49 -19288.44 99999.00 2009-09-15 21:02:41.000 258 29948.35 181.48 -19288.41 99999.00 2009-09-15 21:02:42.000 258 29948.34 181.46 -19288.44 99999.00 2009-09-15 21:02:43.000 258 29948.32 181.46 -19288.44 99999.00 2009-09-15 21:02:44.000 258 29948.31 181.47 -19288.40 99999.00 2009-09-15 21:02:45.000 258 29948.29 181.46 -19288.45 99999.00 2009-09-15 21:02:46.000 258 29948.30 181.44 -19288.45 99999.00 2009-09-15 21:02:47.000 258 29948.33 181.44 -19288.43 99999.00 2009-09-15 21:02:48.000 258 29948.32 181.43 -19288.44 99999.00 2009-09-15 21:02:49.000 258 29948.31 181.42 -19288.44 99999.00 2009-09-15 21:02:50.000 258 29948.33 181.45 -19288.43 99999.00 2009-09-15 21:02:51.000 258 29948.36 181.48 -19288.42 99999.00 2009-09-15 21:02:52.000 258 29948.36 181.47 -19288.44 99999.00 2009-09-15 21:02:53.000 258 29948.36 181.46 -19288.45 99999.00 2009-09-15 21:02:54.000 258 29948.37 181.46 -19288.45 99999.00 2009-09-15 21:02:55.000 258 29948.39 181.42 -19288.43 99999.00 2009-09-15 21:02:56.000 258 29948.39 181.46 -19288.42 99999.00 2009-09-15 21:02:57.000 258 29948.40 181.45 -19288.45 99999.00 2009-09-15 21:02:58.000 258 29948.42 181.47 -19288.45 99999.00 2009-09-15 21:02:59.000 258 29948.42 181.48 -19288.46 99999.00 2009-09-15 21:03:00.000 258 29948.44 181.45 -19288.47 99999.00 2009-09-15 21:03:01.000 258 29948.44 181.46 -19288.44 99999.00 2009-09-15 21:03:02.000 258 29948.47 181.45 -19288.43 99999.00 2009-09-15 21:03:03.000 258 29948.48 181.46 -19288.44 99999.00 2009-09-15 21:03:04.000 258 29948.48 181.47 -19288.46 99999.00 2009-09-15 21:03:05.000 258 29948.48 181.44 -19288.41 99999.00 2009-09-15 21:03:06.000 258 29948.49 181.48 -19288.41 99999.00 2009-09-15 21:03:07.000 258 29948.51 181.49 -19288.40 99999.00 2009-09-15 21:03:08.000 258 29948.52 181.50 -19288.40 99999.00 2009-09-15 21:03:09.000 258 29948.53 181.54 -19288.40 99999.00 2009-09-15 21:03:10.000 258 29948.51 181.55 -19288.35 99999.00 2009-09-15 21:03:11.000 258 29948.53 181.57 -19288.33 99999.00 2009-09-15 21:03:12.000 258 29948.54 181.58 -19288.35 99999.00 2009-09-15 21:03:13.000 258 29948.51 181.57 -19288.33 99999.00 2009-09-15 21:03:14.000 258 29948.51 181.58 -19288.33 99999.00 2009-09-15 21:03:15.000 258 29948.50 181.58 -19288.31 99999.00 2009-09-15 21:03:16.000 258 29948.50 181.55 -19288.27 99999.00 2009-09-15 21:03:17.000 258 29948.47 181.56 -19288.29 99999.00 2009-09-15 21:03:18.000 258 29948.47 181.59 -19288.28 99999.00 2009-09-15 21:03:19.000 258 29948.47 181.58 -19288.30 99999.00 2009-09-15 21:03:20.000 258 29948.47 181.60 -19288.31 99999.00 2009-09-15 21:03:21.000 258 29948.48 181.60 -19288.27 99999.00 2009-09-15 21:03:22.000 258 29948.49 181.60 -19288.28 99999.00 2009-09-15 21:03:23.000 258 29948.48 181.58 -19288.27 99999.00 2009-09-15 21:03:24.000 258 29948.48 181.60 -19288.24 99999.00 2009-09-15 21:03:25.000 258 29948.49 181.60 -19288.24 99999.00 2009-09-15 21:03:26.000 258 29948.49 181.60 -19288.26 99999.00 2009-09-15 21:03:27.000 258 29948.49 181.62 -19288.24 99999.00 2009-09-15 21:03:28.000 258 29948.48 181.64 -19288.24 99999.00 2009-09-15 21:03:29.000 258 29948.51 181.63 -19288.23 99999.00 2009-09-15 21:03:30.000 258 29948.52 181.63 -19288.22 99999.00 2009-09-15 21:03:31.000 258 29948.49 181.63 -19288.22 99999.00 2009-09-15 21:03:32.000 258 29948.47 181.61 -19288.24 99999.00 2009-09-15 21:03:33.000 258 29948.51 181.60 -19288.21 99999.00 2009-09-15 21:03:34.000 258 29948.48 181.61 -19288.20 99999.00 2009-09-15 21:03:35.000 258 29948.46 181.62 -19288.17 99999.00 2009-09-15 21:03:36.000 258 29948.49 181.61 -19288.22 99999.00 2009-09-15 21:03:37.000 258 29948.47 181.59 -19288.25 99999.00 2009-09-15 21:03:38.000 258 29948.47 181.59 -19288.24 99999.00 2009-09-15 21:03:39.000 258 29948.48 181.61 -19288.26 99999.00 2009-09-15 21:03:40.000 258 29948.49 181.62 -19288.23 99999.00 2009-09-15 21:03:41.000 258 29948.47 181.62 -19288.26 99999.00 2009-09-15 21:03:42.000 258 29948.49 181.64 -19288.23 99999.00 2009-09-15 21:03:43.000 258 29948.48 181.67 -19288.22 99999.00 2009-09-15 21:03:44.000 258 29948.51 181.67 -19288.21 99999.00 2009-09-15 21:03:45.000 258 29948.50 181.67 -19288.22 99999.00 2009-09-15 21:03:46.000 258 29948.49 181.68 -19288.20 99999.00 2009-09-15 21:03:47.000 258 29948.50 181.67 -19288.19 99999.00 2009-09-15 21:03:48.000 258 29948.50 181.69 -19288.14 99999.00 2009-09-15 21:03:49.000 258 29948.47 181.68 -19288.15 99999.00 2009-09-15 21:03:50.000 258 29948.46 181.68 -19288.12 99999.00 2009-09-15 21:03:51.000 258 29948.48 181.68 -19288.10 99999.00 2009-09-15 21:03:52.000 258 29948.47 181.67 -19288.12 99999.00 2009-09-15 21:03:53.000 258 29948.47 181.68 -19288.13 99999.00 2009-09-15 21:03:54.000 258 29948.47 181.69 -19288.11 99999.00 2009-09-15 21:03:55.000 258 29948.46 181.67 -19288.08 99999.00 2009-09-15 21:03:56.000 258 29948.46 181.65 -19288.07 99999.00 2009-09-15 21:03:57.000 258 29948.44 181.65 -19288.04 99999.00 2009-09-15 21:03:58.000 258 29948.42 181.62 -19288.05 99999.00 2009-09-15 21:03:59.000 258 29948.40 181.62 -19288.11 99999.00 2009-09-15 21:04:00.000 258 29948.42 181.64 -19288.11 99999.00 2009-09-15 21:04:01.000 258 29948.43 181.64 -19288.09 99999.00 2009-09-15 21:04:02.000 258 29948.43 181.67 -19288.06 99999.00 2009-09-15 21:04:03.000 258 29948.45 181.67 -19288.03 99999.00 2009-09-15 21:04:04.000 258 29948.45 181.67 -19288.05 99999.00 2009-09-15 21:04:05.000 258 29948.45 181.63 -19288.07 99999.00 2009-09-15 21:04:06.000 258 29948.43 181.64 -19288.07 99999.00 2009-09-15 21:04:07.000 258 29948.43 181.65 -19288.06 99999.00 2009-09-15 21:04:08.000 258 29948.44 181.64 -19288.07 99999.00 2009-09-15 21:04:09.000 258 29948.42 181.63 -19288.06 99999.00 2009-09-15 21:04:10.000 258 29948.41 181.62 -19288.07 99999.00 2009-09-15 21:04:11.000 258 29948.40 181.65 -19288.07 99999.00 2009-09-15 21:04:12.000 258 29948.40 181.63 -19288.06 99999.00 2009-09-15 21:04:13.000 258 29948.39 181.62 -19288.05 99999.00 2009-09-15 21:04:14.000 258 29948.40 181.62 -19288.08 99999.00 2009-09-15 21:04:15.000 258 29948.39 181.63 -19288.10 99999.00 2009-09-15 21:04:16.000 258 29948.38 181.62 -19288.10 99999.00 2009-09-15 21:04:17.000 258 29948.33 181.60 -19288.09 99999.00 2009-09-15 21:04:18.000 258 29948.34 181.59 -19288.07 99999.00 2009-09-15 21:04:19.000 258 29948.32 181.62 -19288.07 99999.00 2009-09-15 21:04:20.000 258 29948.31 181.63 -19288.06 99999.00 2009-09-15 21:04:21.000 258 29948.34 181.62 -19288.06 99999.00 2009-09-15 21:04:22.000 258 29948.35 181.61 -19288.05 99999.00 2009-09-15 21:04:23.000 258 29948.35 181.63 -19288.04 99999.00 2009-09-15 21:04:24.000 258 29948.35 181.63 -19288.01 99999.00 2009-09-15 21:04:25.000 258 29948.34 181.66 -19287.99 99999.00 2009-09-15 21:04:26.000 258 29948.30 181.65 -19287.97 99999.00 2009-09-15 21:04:27.000 258 29948.30 181.65 -19287.96 99999.00 2009-09-15 21:04:28.000 258 29948.30 181.66 -19287.95 99999.00 2009-09-15 21:04:29.000 258 29948.28 181.66 -19287.95 99999.00 2009-09-15 21:04:30.000 258 29948.30 181.66 -19287.96 99999.00 2009-09-15 21:04:31.000 258 29948.29 181.66 -19287.95 99999.00 2009-09-15 21:04:32.000 258 29948.26 181.64 -19287.93 99999.00 2009-09-15 21:04:33.000 258 29948.22 181.66 -19287.90 99999.00 2009-09-15 21:04:34.000 258 29948.22 181.65 -19287.91 99999.00 2009-09-15 21:04:35.000 258 29948.24 181.62 -19287.90 99999.00 2009-09-15 21:04:36.000 258 29948.24 181.61 -19287.90 99999.00 2009-09-15 21:04:37.000 258 29948.24 181.60 -19287.91 99999.00 2009-09-15 21:04:38.000 258 29948.23 181.58 -19287.93 99999.00 2009-09-15 21:04:39.000 258 29948.23 181.59 -19287.96 99999.00 2009-09-15 21:04:40.000 258 29948.22 181.55 -19287.96 99999.00 2009-09-15 21:04:41.000 258 29948.21 181.54 -19287.99 99999.00 2009-09-15 21:04:42.000 258 29948.21 181.53 -19287.99 99999.00 2009-09-15 21:04:43.000 258 29948.20 181.51 -19287.99 99999.00 2009-09-15 21:04:44.000 258 29948.23 181.51 -19287.99 99999.00 2009-09-15 21:04:45.000 258 29948.23 181.52 -19288.00 99999.00 2009-09-15 21:04:46.000 258 29948.24 181.52 -19287.96 99999.00 2009-09-15 21:04:47.000 258 29948.26 181.54 -19287.96 99999.00 2009-09-15 21:04:48.000 258 29948.26 181.51 -19287.97 99999.00 2009-09-15 21:04:49.000 258 29948.24 181.52 -19287.98 99999.00 2009-09-15 21:04:50.000 258 29948.27 181.51 -19287.95 99999.00 2009-09-15 21:04:51.000 258 29948.27 181.51 -19287.94 99999.00 2009-09-15 21:04:52.000 258 29948.29 181.55 -19287.97 99999.00 2009-09-15 21:04:53.000 258 29948.28 181.58 -19287.93 99999.00 2009-09-15 21:04:54.000 258 29948.30 181.59 -19287.94 99999.00 2009-09-15 21:04:55.000 258 29948.31 181.60 -19287.94 99999.00 2009-09-15 21:04:56.000 258 29948.29 181.60 -19287.96 99999.00 2009-09-15 21:04:57.000 258 29948.31 181.60 -19287.94 99999.00 2009-09-15 21:04:58.000 258 29948.33 181.63 -19287.92 99999.00 2009-09-15 21:04:59.000 258 29948.35 181.61 -19287.86 99999.00 2009-09-15 21:05:00.000 258 29948.34 181.63 -19287.87 99999.00 2009-09-15 21:05:01.000 258 29948.30 181.63 -19287.91 99999.00 2009-09-15 21:05:02.000 258 29948.31 181.64 -19287.89 99999.00 2009-09-15 21:05:03.000 258 29948.30 181.65 -19287.88 99999.00 2009-09-15 21:05:04.000 258 29948.28 181.67 -19287.85 99999.00 2009-09-15 21:05:05.000 258 29948.26 181.64 -19287.85 99999.00 2009-09-15 21:05:06.000 258 29948.23 181.64 -19287.86 99999.00 2009-09-15 21:05:07.000 258 29948.22 181.64 -19287.84 99999.00 2009-09-15 21:05:08.000 258 29948.20 181.61 -19287.88 99999.00 2009-09-15 21:05:09.000 258 29948.20 181.59 -19287.89 99999.00 2009-09-15 21:05:10.000 258 29948.20 181.58 -19287.87 99999.00 2009-09-15 21:05:11.000 258 29948.19 181.55 -19287.84 99999.00 2009-09-15 21:05:12.000 258 29948.19 181.54 -19287.85 99999.00 2009-09-15 21:05:13.000 258 29948.17 181.52 -19287.87 99999.00 2009-09-15 21:05:14.000 258 29948.18 181.50 -19287.86 99999.00 2009-09-15 21:05:15.000 258 29948.18 181.50 -19287.84 99999.00 2009-09-15 21:05:16.000 258 29948.21 181.51 -19287.85 99999.00 2009-09-15 21:05:17.000 258 29948.19 181.52 -19287.87 99999.00 2009-09-15 21:05:18.000 258 29948.22 181.53 -19287.86 99999.00 2009-09-15 21:05:19.000 258 29948.22 181.56 -19287.85 99999.00 2009-09-15 21:05:20.000 258 29948.25 181.57 -19287.88 99999.00 2009-09-15 21:05:21.000 258 29948.26 181.57 -19287.87 99999.00 2009-09-15 21:05:22.000 258 29948.28 181.59 -19287.86 99999.00 2009-09-15 21:05:23.000 258 29948.29 181.60 -19287.85 99999.00 2009-09-15 21:05:24.000 258 29948.29 181.58 -19287.83 99999.00 2009-09-15 21:05:25.000 258 29948.30 181.58 -19287.84 99999.00 2009-09-15 21:05:26.000 258 29948.29 181.57 -19287.82 99999.00 2009-09-15 21:05:27.000 258 29948.29 181.59 -19287.81 99999.00 2009-09-15 21:05:28.000 258 29948.30 181.59 -19287.82 99999.00 2009-09-15 21:05:29.000 258 29948.31 181.58 -19287.83 99999.00 2009-09-15 21:05:30.000 258 29948.29 181.57 -19287.80 99999.00 2009-09-15 21:05:31.000 258 29948.28 181.57 -19287.82 99999.00 2009-09-15 21:05:32.000 258 29948.32 181.56 -19287.84 99999.00 2009-09-15 21:05:33.000 258 29948.29 181.53 -19287.83 99999.00 2009-09-15 21:05:34.000 258 29948.26 181.53 -19287.84 99999.00 2009-09-15 21:05:35.000 258 29948.26 181.50 -19287.85 99999.00 2009-09-15 21:05:36.000 258 29948.25 181.51 -19287.86 99999.00 2009-09-15 21:05:37.000 258 29948.25 181.50 -19287.85 99999.00 2009-09-15 21:05:38.000 258 29948.24 181.48 -19287.87 99999.00 2009-09-15 21:05:39.000 258 29948.23 181.49 -19287.87 99999.00 2009-09-15 21:05:40.000 258 29948.24 181.47 -19287.88 99999.00 2009-09-15 21:05:41.000 258 29948.24 181.46 -19287.87 99999.00 2009-09-15 21:05:42.000 258 29948.22 181.47 -19287.85 99999.00 2009-09-15 21:05:43.000 258 29948.23 181.48 -19287.82 99999.00 2009-09-15 21:05:44.000 258 29948.21 181.47 -19287.80 99999.00 2009-09-15 21:05:45.000 258 29948.19 181.46 -19287.85 99999.00 2009-09-15 21:05:46.000 258 29948.20 181.47 -19287.85 99999.00 2009-09-15 21:05:47.000 258 29948.20 181.44 -19287.85 99999.00 2009-09-15 21:05:48.000 258 29948.18 181.44 -19287.83 99999.00 2009-09-15 21:05:49.000 258 29948.18 181.47 -19287.87 99999.00 2009-09-15 21:05:50.000 258 29948.18 181.43 -19287.85 99999.00 2009-09-15 21:05:51.000 258 29948.16 181.41 -19287.83 99999.00 2009-09-15 21:05:52.000 258 29948.19 181.41 -19287.87 99999.00 2009-09-15 21:05:53.000 258 29948.19 181.39 -19287.88 99999.00 2009-09-15 21:05:54.000 258 29948.16 181.36 -19287.92 99999.00 2009-09-15 21:05:55.000 258 29948.18 181.36 -19287.90 99999.00 2009-09-15 21:05:56.000 258 29948.17 181.35 -19287.91 99999.00 2009-09-15 21:05:57.000 258 29948.16 181.33 -19287.90 99999.00 2009-09-15 21:05:58.000 258 29948.17 181.34 -19287.89 99999.00 2009-09-15 21:05:59.000 258 29948.16 181.36 -19287.90 99999.00 2009-09-15 21:06:00.000 258 29948.18 181.34 -19287.91 99999.00 2009-09-15 21:06:01.000 258 29948.19 181.37 -19287.88 99999.00 2009-09-15 21:06:02.000 258 29948.18 181.36 -19287.89 99999.00 2009-09-15 21:06:03.000 258 29948.20 181.34 -19287.88 99999.00 2009-09-15 21:06:04.000 258 29948.18 181.36 -19287.88 99999.00 2009-09-15 21:06:05.000 258 29948.17 181.36 -19287.88 99999.00 2009-09-15 21:06:06.000 258 29948.19 181.37 -19287.88 99999.00 2009-09-15 21:06:07.000 258 29948.16 181.37 -19287.87 99999.00 2009-09-15 21:06:08.000 258 29948.15 181.36 -19287.85 99999.00 2009-09-15 21:06:09.000 258 29948.15 181.35 -19287.86 99999.00 2009-09-15 21:06:10.000 258 29948.14 181.32 -19287.87 99999.00 2009-09-15 21:06:11.000 258 29948.12 181.29 -19287.85 99999.00 2009-09-15 21:06:12.000 258 29948.11 181.28 -19287.84 99999.00 2009-09-15 21:06:13.000 258 29948.10 181.27 -19287.89 99999.00 2009-09-15 21:06:14.000 258 29948.08 181.27 -19287.90 99999.00 2009-09-15 21:06:15.000 258 29948.10 181.27 -19287.86 99999.00 2009-09-15 21:06:16.000 258 29948.10 181.23 -19287.85 99999.00 2009-09-15 21:06:17.000 258 29948.06 181.20 -19287.87 99999.00 2009-09-15 21:06:18.000 258 29948.06 181.21 -19287.88 99999.00 2009-09-15 21:06:19.000 258 29948.10 181.20 -19287.90 99999.00 2009-09-15 21:06:20.000 258 29948.07 181.21 -19287.87 99999.00 2009-09-15 21:06:21.000 258 29948.07 181.21 -19287.91 99999.00 2009-09-15 21:06:22.000 258 29948.07 181.17 -19287.93 99999.00 2009-09-15 21:06:23.000 258 29948.08 181.17 -19287.89 99999.00 2009-09-15 21:06:24.000 258 29948.08 181.15 -19287.91 99999.00 2009-09-15 21:06:25.000 258 29948.09 181.16 -19287.93 99999.00 2009-09-15 21:06:26.000 258 29948.07 181.17 -19287.96 99999.00 2009-09-15 21:06:27.000 258 29948.07 181.16 -19287.91 99999.00 2009-09-15 21:06:28.000 258 29948.06 181.19 -19287.89 99999.00 2009-09-15 21:06:29.000 258 29948.04 181.16 -19287.91 99999.00 2009-09-15 21:06:30.000 258 29948.06 181.14 -19287.89 99999.00 2009-09-15 21:06:31.000 258 29948.04 181.12 -19287.91 99999.00 2009-09-15 21:06:32.000 258 29948.03 181.11 -19287.91 99999.00 2009-09-15 21:06:33.000 258 29948.01 181.11 -19287.92 99999.00 2009-09-15 21:06:34.000 258 29948.02 181.10 -19287.94 99999.00 2009-09-15 21:06:35.000 258 29948.01 181.10 -19287.91 99999.00 2009-09-15 21:06:36.000 258 29947.99 181.07 -19287.91 99999.00 2009-09-15 21:06:37.000 258 29947.98 181.07 -19287.88 99999.00 2009-09-15 21:06:38.000 258 29948.01 181.04 -19287.90 99999.00 2009-09-15 21:06:39.000 258 29947.99 181.06 -19287.93 99999.00 2009-09-15 21:06:40.000 258 29947.97 181.04 -19287.97 99999.00 2009-09-15 21:06:41.000 258 29947.96 181.09 -19288.00 99999.00 2009-09-15 21:06:42.000 258 29947.97 181.08 -19287.98 99999.00 2009-09-15 21:06:43.000 258 29947.97 181.06 -19287.95 99999.00 2009-09-15 21:06:44.000 258 29947.96 181.06 -19287.95 99999.00 2009-09-15 21:06:45.000 258 29947.94 181.06 -19287.97 99999.00 2009-09-15 21:06:46.000 258 29947.94 181.03 -19287.90 99999.00 2009-09-15 21:06:47.000 258 29947.94 181.06 -19287.90 99999.00 2009-09-15 21:06:48.000 258 29947.92 181.08 -19287.93 99999.00 2009-09-15 21:06:49.000 258 29947.93 181.08 -19287.94 99999.00 2009-09-15 21:06:50.000 258 29947.93 181.09 -19287.93 99999.00 2009-09-15 21:06:51.000 258 29947.92 181.08 -19287.93 99999.00 2009-09-15 21:06:52.000 258 29947.95 181.07 -19287.91 99999.00 2009-09-15 21:06:53.000 258 29947.93 181.01 -19287.91 99999.00 2009-09-15 21:06:54.000 258 29947.91 180.98 -19287.89 99999.00 2009-09-15 21:06:55.000 258 29947.89 180.99 -19287.89 99999.00 2009-09-15 21:06:56.000 258 29947.90 181.00 -19287.87 99999.00 2009-09-15 21:06:57.000 258 29947.86 181.02 -19287.88 99999.00 2009-09-15 21:06:58.000 258 29947.86 180.99 -19287.89 99999.00 2009-09-15 21:06:59.000 258 29947.84 180.95 -19287.88 99999.00 2009-09-15 21:07:00.000 258 29947.84 180.92 -19287.84 99999.00 2009-09-15 21:07:01.000 258 29947.84 180.89 -19287.86 99999.00 2009-09-15 21:07:02.000 258 29947.82 180.87 -19287.90 99999.00 2009-09-15 21:07:03.000 258 29947.79 180.88 -19287.90 99999.00 2009-09-15 21:07:04.000 258 29947.76 180.85 -19287.91 99999.00 2009-09-15 21:07:05.000 258 29947.75 180.85 -19287.91 99999.00 2009-09-15 21:07:06.000 258 29947.75 180.85 -19287.91 99999.00 2009-09-15 21:07:07.000 258 29947.74 180.81 -19287.92 99999.00 2009-09-15 21:07:08.000 258 29947.74 180.82 -19287.94 99999.00 2009-09-15 21:07:09.000 258 29947.73 180.80 -19287.95 99999.00 2009-09-15 21:07:10.000 258 29947.75 180.81 -19287.93 99999.00 2009-09-15 21:07:11.000 258 29947.73 180.82 -19287.92 99999.00 2009-09-15 21:07:12.000 258 29947.72 180.82 -19287.93 99999.00 2009-09-15 21:07:13.000 258 29947.72 180.84 -19287.93 99999.00 2009-09-15 21:07:14.000 258 29947.72 180.84 -19287.90 99999.00 2009-09-15 21:07:15.000 258 29947.74 180.85 -19287.90 99999.00 2009-09-15 21:07:16.000 258 29947.76 180.87 -19287.90 99999.00 2009-09-15 21:07:17.000 258 29947.73 180.90 -19287.87 99999.00 2009-09-15 21:07:18.000 258 29947.74 180.90 -19287.86 99999.00 2009-09-15 21:07:19.000 258 29947.74 180.91 -19287.85 99999.00 2009-09-15 21:07:20.000 258 29947.74 180.94 -19287.86 99999.00 2009-09-15 21:07:21.000 258 29947.76 180.95 -19287.86 99999.00 2009-09-15 21:07:22.000 258 29947.77 180.94 -19287.85 99999.00 2009-09-15 21:07:23.000 258 29947.77 180.94 -19287.83 99999.00 2009-09-15 21:07:24.000 258 29947.75 180.91 -19287.85 99999.00 2009-09-15 21:07:25.000 258 29947.74 180.91 -19287.84 99999.00 2009-09-15 21:07:26.000 258 29947.73 180.89 -19287.83 99999.00 2009-09-15 21:07:27.000 258 29947.76 180.89 -19287.81 99999.00 2009-09-15 21:07:28.000 258 29947.73 180.87 -19287.84 99999.00 2009-09-15 21:07:29.000 258 29947.71 180.87 -19287.83 99999.00 2009-09-15 21:07:30.000 258 29947.71 180.84 -19287.83 99999.00 2009-09-15 21:07:31.000 258 29947.72 180.83 -19287.84 99999.00 2009-09-15 21:07:32.000 258 29947.74 180.82 -19287.85 99999.00 2009-09-15 21:07:33.000 258 29947.73 180.85 -19287.84 99999.00 2009-09-15 21:07:34.000 258 29947.73 180.87 -19287.84 99999.00 2009-09-15 21:07:35.000 258 29947.75 180.88 -19287.84 99999.00 2009-09-15 21:07:36.000 258 29947.76 180.86 -19287.81 99999.00 2009-09-15 21:07:37.000 258 29947.74 180.85 -19287.81 99999.00 2009-09-15 21:07:38.000 258 29947.76 180.85 -19287.80 99999.00 2009-09-15 21:07:39.000 258 29947.76 180.86 -19287.80 99999.00 2009-09-15 21:07:40.000 258 29947.78 180.87 -19287.82 99999.00 2009-09-15 21:07:41.000 258 29947.79 180.88 -19287.81 99999.00 2009-09-15 21:07:42.000 258 29947.80 180.90 -19287.80 99999.00 2009-09-15 21:07:43.000 258 29947.81 180.88 -19287.80 99999.00 2009-09-15 21:07:44.000 258 29947.79 180.89 -19287.79 99999.00 2009-09-15 21:07:45.000 258 29947.81 180.89 -19287.78 99999.00 2009-09-15 21:07:46.000 258 29947.83 180.90 -19287.78 99999.00 2009-09-15 21:07:47.000 258 29947.84 180.89 -19287.76 99999.00 2009-09-15 21:07:48.000 258 29947.85 180.89 -19287.75 99999.00 2009-09-15 21:07:49.000 258 29947.87 180.88 -19287.79 99999.00 2009-09-15 21:07:50.000 258 29947.90 180.90 -19287.78 99999.00 2009-09-15 21:07:51.000 258 29947.89 180.90 -19287.77 99999.00 2009-09-15 21:07:52.000 258 29947.91 180.91 -19287.77 99999.00 2009-09-15 21:07:53.000 258 29947.93 180.90 -19287.81 99999.00 2009-09-15 21:07:54.000 258 29947.91 180.90 -19287.82 99999.00 2009-09-15 21:07:55.000 258 29947.90 180.92 -19287.81 99999.00 2009-09-15 21:07:56.000 258 29947.90 180.89 -19287.79 99999.00 2009-09-15 21:07:57.000 258 29947.91 180.89 -19287.82 99999.00 2009-09-15 21:07:58.000 258 29947.92 180.88 -19287.80 99999.00 2009-09-15 21:07:59.000 258 29947.92 180.87 -19287.81 99999.00 2009-09-15 21:08:00.000 258 29947.88 180.91 -19287.80 99999.00 2009-09-15 21:08:01.000 258 29947.90 180.90 -19287.80 99999.00 2009-09-15 21:08:02.000 258 29947.91 180.88 -19287.80 99999.00 2009-09-15 21:08:03.000 258 29947.92 180.86 -19287.82 99999.00 2009-09-15 21:08:04.000 258 29947.91 180.86 -19287.81 99999.00 2009-09-15 21:08:05.000 258 29947.92 180.84 -19287.81 99999.00 2009-09-15 21:08:06.000 258 29947.92 180.84 -19287.80 99999.00 2009-09-15 21:08:07.000 258 29947.90 180.83 -19287.77 99999.00 2009-09-15 21:08:08.000 258 29947.92 180.85 -19287.78 99999.00 2009-09-15 21:08:09.000 258 29947.92 180.86 -19287.82 99999.00 2009-09-15 21:08:10.000 258 29947.91 180.87 -19287.78 99999.00 2009-09-15 21:08:11.000 258 29947.93 180.88 -19287.79 99999.00 2009-09-15 21:08:12.000 258 29947.95 180.91 -19287.77 99999.00 2009-09-15 21:08:13.000 258 29947.93 180.93 -19287.76 99999.00 2009-09-15 21:08:14.000 258 29947.93 180.94 -19287.76 99999.00 2009-09-15 21:08:15.000 258 29947.94 180.91 -19287.76 99999.00 2009-09-15 21:08:16.000 258 29947.94 180.92 -19287.74 99999.00 2009-09-15 21:08:17.000 258 29947.93 180.93 -19287.70 99999.00 2009-09-15 21:08:18.000 258 29947.92 180.94 -19287.68 99999.00 2009-09-15 21:08:19.000 258 29947.91 180.94 -19287.69 99999.00 2009-09-15 21:08:20.000 258 29947.91 180.95 -19287.68 99999.00 2009-09-15 21:08:21.000 258 29947.90 180.95 -19287.65 99999.00 2009-09-15 21:08:22.000 258 29947.88 180.94 -19287.66 99999.00 2009-09-15 21:08:23.000 258 29947.88 180.93 -19287.66 99999.00 2009-09-15 21:08:24.000 258 29947.89 180.92 -19287.63 99999.00 2009-09-15 21:08:25.000 258 29947.88 180.93 -19287.63 99999.00 2009-09-15 21:08:26.000 258 29947.86 180.91 -19287.67 99999.00 2009-09-15 21:08:27.000 258 29947.88 180.89 -19287.64 99999.00 2009-09-15 21:08:28.000 258 29947.87 180.87 -19287.66 99999.00 2009-09-15 21:08:29.000 258 29947.87 180.87 -19287.65 99999.00 2009-09-15 21:08:30.000 258 29947.88 180.85 -19287.67 99999.00 2009-09-15 21:08:31.000 258 29947.88 180.83 -19287.69 99999.00 2009-09-15 21:08:32.000 258 29947.87 180.83 -19287.73 99999.00 2009-09-15 21:08:33.000 258 29947.87 180.83 -19287.73 99999.00 2009-09-15 21:08:34.000 258 29947.87 180.80 -19287.73 99999.00 2009-09-15 21:08:35.000 258 29947.88 180.79 -19287.71 99999.00 2009-09-15 21:08:36.000 258 29947.91 180.81 -19287.73 99999.00 2009-09-15 21:08:37.000 258 29947.92 180.82 -19287.74 99999.00 2009-09-15 21:08:38.000 258 29947.95 180.79 -19287.74 99999.00 2009-09-15 21:08:39.000 258 29947.96 180.81 -19287.74 99999.00 2009-09-15 21:08:40.000 258 29947.99 180.83 -19287.75 99999.00 2009-09-15 21:08:41.000 258 29948.00 180.85 -19287.75 99999.00 2009-09-15 21:08:42.000 258 29948.00 180.85 -19287.76 99999.00 2009-09-15 21:08:43.000 258 29947.99 180.84 -19287.73 99999.00 2009-09-15 21:08:44.000 258 29948.01 180.84 -19287.72 99999.00 2009-09-15 21:08:45.000 258 29948.02 180.87 -19287.71 99999.00 2009-09-15 21:08:46.000 258 29948.00 180.87 -19287.69 99999.00 2009-09-15 21:08:47.000 258 29948.00 180.89 -19287.68 99999.00 2009-09-15 21:08:48.000 258 29948.01 180.92 -19287.69 99999.00 2009-09-15 21:08:49.000 258 29948.02 180.90 -19287.69 99999.00 2009-09-15 21:08:50.000 258 29948.02 180.91 -19287.69 99999.00 2009-09-15 21:08:51.000 258 29947.99 180.88 -19287.67 99999.00 2009-09-15 21:08:52.000 258 29947.98 180.85 -19287.65 99999.00 2009-09-15 21:08:53.000 258 29947.97 180.86 -19287.65 99999.00 2009-09-15 21:08:54.000 258 29947.97 180.83 -19287.65 99999.00 2009-09-15 21:08:55.000 258 29947.95 180.81 -19287.67 99999.00 2009-09-15 21:08:56.000 258 29947.95 180.81 -19287.67 99999.00 2009-09-15 21:08:57.000 258 29947.94 180.82 -19287.63 99999.00 2009-09-15 21:08:58.000 258 29947.95 180.82 -19287.66 99999.00 2009-09-15 21:08:59.000 258 29947.94 180.81 -19287.67 99999.00 2009-09-15 21:09:00.000 258 29947.95 180.81 -19287.65 99999.00 2009-09-15 21:09:01.000 258 29947.96 180.80 -19287.65 99999.00 2009-09-15 21:09:02.000 258 29947.96 180.81 -19287.64 99999.00 2009-09-15 21:09:03.000 258 29947.96 180.80 -19287.65 99999.00 2009-09-15 21:09:04.000 258 29947.98 180.82 -19287.65 99999.00 2009-09-15 21:09:05.000 258 29948.00 180.82 -19287.65 99999.00 2009-09-15 21:09:06.000 258 29948.00 180.82 -19287.68 99999.00 2009-09-15 21:09:07.000 258 29947.99 180.85 -19287.66 99999.00 2009-09-15 21:09:08.000 258 29948.03 180.81 -19287.67 99999.00 2009-09-15 21:09:09.000 258 29948.02 180.82 -19287.67 99999.00 2009-09-15 21:09:10.000 258 29948.02 180.83 -19287.66 99999.00 2009-09-15 21:09:11.000 258 29948.01 180.84 -19287.67 99999.00 2009-09-15 21:09:12.000 258 29948.04 180.85 -19287.67 99999.00 2009-09-15 21:09:13.000 258 29948.04 180.86 -19287.66 99999.00 2009-09-15 21:09:14.000 258 29948.04 180.83 -19287.67 99999.00 2009-09-15 21:09:15.000 258 29948.06 180.84 -19287.68 99999.00 2009-09-15 21:09:16.000 258 29948.08 180.87 -19287.65 99999.00 2009-09-15 21:09:17.000 258 29948.07 180.86 -19287.63 99999.00 2009-09-15 21:09:18.000 258 29948.11 180.81 -19287.64 99999.00 2009-09-15 21:09:19.000 258 29948.12 180.80 -19287.61 99999.00 2009-09-15 21:09:20.000 258 29948.12 180.81 -19287.61 99999.00 2009-09-15 21:09:21.000 258 29948.12 180.82 -19287.64 99999.00 2009-09-15 21:09:22.000 258 29948.14 180.82 -19287.62 99999.00 2009-09-15 21:09:23.000 258 29948.14 180.83 -19287.64 99999.00 2009-09-15 21:09:24.000 258 29948.14 180.87 -19287.63 99999.00 2009-09-15 21:09:25.000 258 29948.13 180.88 -19287.64 99999.00 2009-09-15 21:09:26.000 258 29948.12 180.86 -19287.64 99999.00 2009-09-15 21:09:27.000 258 29948.12 180.85 -19287.63 99999.00 2009-09-15 21:09:28.000 258 29948.12 180.86 -19287.60 99999.00 2009-09-15 21:09:29.000 258 29948.13 180.86 -19287.61 99999.00 2009-09-15 21:09:30.000 258 29948.15 180.86 -19287.60 99999.00 2009-09-15 21:09:31.000 258 29948.15 180.84 -19287.61 99999.00 2009-09-15 21:09:32.000 258 29948.13 180.80 -19287.61 99999.00 2009-09-15 21:09:33.000 258 29948.13 180.81 -19287.62 99999.00 2009-09-15 21:09:34.000 258 29948.16 180.82 -19287.62 99999.00 2009-09-15 21:09:35.000 258 29948.17 180.85 -19287.60 99999.00 2009-09-15 21:09:36.000 258 29948.15 180.84 -19287.61 99999.00 2009-09-15 21:09:37.000 258 29948.15 180.85 -19287.62 99999.00 2009-09-15 21:09:38.000 258 29948.16 180.85 -19287.62 99999.00 2009-09-15 21:09:39.000 258 29948.16 180.85 -19287.60 99999.00 2009-09-15 21:09:40.000 258 29948.17 180.88 -19287.63 99999.00 2009-09-15 21:09:41.000 258 29948.16 180.87 -19287.62 99999.00 2009-09-15 21:09:42.000 258 29948.17 180.86 -19287.61 99999.00 2009-09-15 21:09:43.000 258 29948.16 180.87 -19287.61 99999.00 2009-09-15 21:09:44.000 258 29948.18 180.88 -19287.60 99999.00 2009-09-15 21:09:45.000 258 29948.16 180.88 -19287.58 99999.00 2009-09-15 21:09:46.000 258 29948.14 180.88 -19287.55 99999.00 2009-09-15 21:09:47.000 258 29948.11 180.87 -19287.56 99999.00 2009-09-15 21:09:48.000 258 29948.11 180.85 -19287.56 99999.00 2009-09-15 21:09:49.000 258 29948.10 180.84 -19287.56 99999.00 2009-09-15 21:09:50.000 258 29948.09 180.83 -19287.56 99999.00 2009-09-15 21:09:51.000 258 29948.07 180.80 -19287.56 99999.00 2009-09-15 21:09:52.000 258 29948.10 180.80 -19287.56 99999.00 2009-09-15 21:09:53.000 258 29948.09 180.79 -19287.60 99999.00 2009-09-15 21:09:54.000 258 29948.10 180.81 -19287.60 99999.00 2009-09-15 21:09:55.000 258 29948.11 180.80 -19287.59 99999.00 2009-09-15 21:09:56.000 258 29948.08 180.79 -19287.57 99999.00 2009-09-15 21:09:57.000 258 29948.08 180.77 -19287.58 99999.00 2009-09-15 21:09:58.000 258 29948.09 180.76 -19287.62 99999.00 2009-09-15 21:09:59.000 258 29948.06 180.77 -19287.62 99999.00 2009-09-15 21:10:00.000 258 29948.08 180.76 -19287.62 99999.00 2009-09-15 21:10:01.000 258 29948.09 180.78 -19287.62 99999.00 2009-09-15 21:10:02.000 258 29948.12 180.74 -19287.60 99999.00 2009-09-15 21:10:03.000 258 29948.11 180.72 -19287.62 99999.00 2009-09-15 21:10:04.000 258 29948.11 180.74 -19287.63 99999.00 2009-09-15 21:10:05.000 258 29948.12 180.73 -19287.63 99999.00 2009-09-15 21:10:06.000 258 29948.13 180.75 -19287.62 99999.00 2009-09-15 21:10:07.000 258 29948.15 180.75 -19287.61 99999.00 2009-09-15 21:10:08.000 258 29948.18 180.73 -19287.65 99999.00 2009-09-15 21:10:09.000 258 29948.18 180.72 -19287.65 99999.00 2009-09-15 21:10:10.000 258 29948.19 180.75 -19287.65 99999.00 2009-09-15 21:10:11.000 258 29948.21 180.76 -19287.64 99999.00 2009-09-15 21:10:12.000 258 29948.21 180.78 -19287.61 99999.00 2009-09-15 21:10:13.000 258 29948.19 180.77 -19287.62 99999.00 2009-09-15 21:10:14.000 258 29948.20 180.77 -19287.61 99999.00 2009-09-15 21:10:15.000 258 29948.22 180.78 -19287.62 99999.00 2009-09-15 21:10:16.000 258 29948.24 180.78 -19287.60 99999.00 2009-09-15 21:10:17.000 258 29948.26 180.81 -19287.60 99999.00 2009-09-15 21:10:18.000 258 29948.26 180.82 -19287.59 99999.00 2009-09-15 21:10:19.000 258 29948.27 180.83 -19287.58 99999.00 2009-09-15 21:10:20.000 258 29948.29 180.84 -19287.56 99999.00 2009-09-15 21:10:21.000 258 29948.29 180.89 -19287.57 99999.00 2009-09-15 21:10:22.000 258 29948.29 180.93 -19287.54 99999.00 2009-09-15 21:10:23.000 258 29948.29 180.95 -19287.53 99999.00 2009-09-15 21:10:24.000 258 29948.29 180.95 -19287.56 99999.00 2009-09-15 21:10:25.000 258 29948.29 180.97 -19287.54 99999.00 2009-09-15 21:10:26.000 258 29948.25 180.95 -19287.51 99999.00 2009-09-15 21:10:27.000 258 29948.26 180.93 -19287.49 99999.00 2009-09-15 21:10:28.000 258 29948.25 180.92 -19287.53 99999.00 2009-09-15 21:10:29.000 258 29948.22 180.91 -19287.54 99999.00 2009-09-15 21:10:30.000 258 29948.23 180.90 -19287.55 99999.00 2009-09-15 21:10:31.000 258 29948.26 180.89 -19287.53 99999.00 2009-09-15 21:10:32.000 258 29948.24 180.87 -19287.49 99999.00 2009-09-15 21:10:33.000 258 29948.23 180.85 -19287.55 99999.00 2009-09-15 21:10:34.000 258 29948.23 180.85 -19287.53 99999.00 2009-09-15 21:10:35.000 258 29948.23 180.84 -19287.52 99999.00 2009-09-15 21:10:36.000 258 29948.22 180.85 -19287.52 99999.00 2009-09-15 21:10:37.000 258 29948.21 180.83 -19287.51 99999.00 2009-09-15 21:10:38.000 258 29948.24 180.82 -19287.50 99999.00 2009-09-15 21:10:39.000 258 29948.24 180.82 -19287.51 99999.00 2009-09-15 21:10:40.000 258 29948.23 180.81 -19287.51 99999.00 2009-09-15 21:10:41.000 258 29948.26 180.79 -19287.49 99999.00 2009-09-15 21:10:42.000 258 29948.27 180.79 -19287.51 99999.00 2009-09-15 21:10:43.000 258 29948.26 180.79 -19287.52 99999.00 2009-09-15 21:10:44.000 258 29948.26 180.76 -19287.53 99999.00 2009-09-15 21:10:45.000 258 29948.25 180.75 -19287.55 99999.00 2009-09-15 21:10:46.000 258 29948.27 180.74 -19287.55 99999.00 2009-09-15 21:10:47.000 258 29948.29 180.75 -19287.56 99999.00 2009-09-15 21:10:48.000 258 29948.31 180.74 -19287.55 99999.00 2009-09-15 21:10:49.000 258 29948.31 180.73 -19287.54 99999.00 2009-09-15 21:10:50.000 258 29948.30 180.73 -19287.54 99999.00 2009-09-15 21:10:51.000 258 29948.30 180.74 -19287.59 99999.00 2009-09-15 21:10:52.000 258 29948.34 180.73 -19287.59 99999.00 2009-09-15 21:10:53.000 258 29948.35 180.70 -19287.57 99999.00 2009-09-15 21:10:54.000 258 29948.35 180.72 -19287.56 99999.00 2009-09-15 21:10:55.000 258 29948.36 180.73 -19287.54 99999.00 2009-09-15 21:10:56.000 258 29948.35 180.76 -19287.54 99999.00 2009-09-15 21:10:57.000 258 29948.36 180.78 -19287.54 99999.00 2009-09-15 21:10:58.000 258 29948.39 180.80 -19287.56 99999.00 2009-09-15 21:10:59.000 258 29948.39 180.81 -19287.53 99999.00 2009-09-15 21:11:00.000 258 29948.40 180.83 -19287.50 99999.00 2009-09-15 21:11:01.000 258 29948.40 180.85 -19287.51 99999.00 2009-09-15 21:11:02.000 258 29948.42 180.88 -19287.52 99999.00 2009-09-15 21:11:03.000 258 29948.42 180.89 -19287.50 99999.00 2009-09-15 21:11:04.000 258 29948.43 180.90 -19287.47 99999.00 2009-09-15 21:11:05.000 258 29948.44 180.91 -19287.43 99999.00 2009-09-15 21:11:06.000 258 29948.44 180.93 -19287.40 99999.00 2009-09-15 21:11:07.000 258 29948.45 180.93 -19287.42 99999.00 2009-09-15 21:11:08.000 258 29948.46 180.93 -19287.39 99999.00 2009-09-15 21:11:09.000 258 29948.48 180.89 -19287.40 99999.00 2009-09-15 21:11:10.000 258 29948.49 180.89 -19287.40 99999.00 2009-09-15 21:11:11.000 258 29948.45 180.88 -19287.42 99999.00 2009-09-15 21:11:12.000 258 29948.43 180.86 -19287.42 99999.00 2009-09-15 21:11:13.000 258 29948.39 180.83 -19287.39 99999.00 2009-09-15 21:11:14.000 258 29948.38 180.80 -19287.39 99999.00 2009-09-15 21:11:15.000 258 29948.38 180.79 -19287.44 99999.00 2009-09-15 21:11:16.000 258 29948.39 180.76 -19287.45 99999.00 2009-09-15 21:11:17.000 258 29948.39 180.72 -19287.43 99999.00 2009-09-15 21:11:18.000 258 29948.41 180.72 -19287.42 99999.00 2009-09-15 21:11:19.000 258 29948.38 180.71 -19287.46 99999.00 2009-09-15 21:11:20.000 258 29948.38 180.68 -19287.46 99999.00 2009-09-15 21:11:21.000 258 29948.37 180.66 -19287.46 99999.00 2009-09-15 21:11:22.000 258 29948.36 180.64 -19287.48 99999.00 2009-09-15 21:11:23.000 258 29948.37 180.65 -19287.50 99999.00 2009-09-15 21:11:24.000 258 29948.39 180.65 -19287.51 99999.00 2009-09-15 21:11:25.000 258 29948.40 180.63 -19287.53 99999.00 2009-09-15 21:11:26.000 258 29948.40 180.63 -19287.53 99999.00 2009-09-15 21:11:27.000 258 29948.39 180.64 -19287.51 99999.00 2009-09-15 21:11:28.000 258 29948.39 180.66 -19287.49 99999.00 2009-09-15 21:11:29.000 258 29948.40 180.67 -19287.48 99999.00 2009-09-15 21:11:30.000 258 29948.42 180.69 -19287.52 99999.00 2009-09-15 21:11:31.000 258 29948.38 180.68 -19287.51 99999.00 2009-09-15 21:11:32.000 258 29948.41 180.68 -19287.48 99999.00 2009-09-15 21:11:33.000 258 29948.43 180.71 -19287.44 99999.00 2009-09-15 21:11:34.000 258 29948.46 180.72 -19287.45 99999.00 2009-09-15 21:11:35.000 258 29948.48 180.73 -19287.43 99999.00 2009-09-15 21:11:36.000 258 29948.46 180.73 -19287.44 99999.00 2009-09-15 21:11:37.000 258 29948.45 180.72 -19287.43 99999.00 2009-09-15 21:11:38.000 258 29948.44 180.73 -19287.42 99999.00 2009-09-15 21:11:39.000 258 29948.47 180.73 -19287.42 99999.00 2009-09-15 21:11:40.000 258 29948.48 180.73 -19287.40 99999.00 2009-09-15 21:11:41.000 258 29948.46 180.75 -19287.41 99999.00 2009-09-15 21:11:42.000 258 29948.50 180.76 -19287.37 99999.00 2009-09-15 21:11:43.000 258 29948.50 180.78 -19287.37 99999.00 2009-09-15 21:11:44.000 258 29948.49 180.73 -19287.39 99999.00 2009-09-15 21:11:45.000 258 29948.52 180.76 -19287.39 99999.00 2009-09-15 21:11:46.000 258 29948.52 180.78 -19287.40 99999.00 2009-09-15 21:11:47.000 258 29948.53 180.74 -19287.40 99999.00 2009-09-15 21:11:48.000 258 29948.54 180.73 -19287.38 99999.00 2009-09-15 21:11:49.000 258 29948.54 180.73 -19287.37 99999.00 2009-09-15 21:11:50.000 258 29948.54 180.74 -19287.39 99999.00 2009-09-15 21:11:51.000 258 29948.58 180.73 -19287.41 99999.00 2009-09-15 21:11:52.000 258 29948.56 180.73 -19287.40 99999.00 2009-09-15 21:11:53.000 258 29948.56 180.70 -19287.42 99999.00 2009-09-15 21:11:54.000 258 29948.56 180.70 -19287.42 99999.00 2009-09-15 21:11:55.000 258 29948.56 180.72 -19287.42 99999.00 2009-09-15 21:11:56.000 258 29948.57 180.70 -19287.45 99999.00 2009-09-15 21:11:57.000 258 29948.56 180.68 -19287.40 99999.00 2009-09-15 21:11:58.000 258 29948.57 180.66 -19287.40 99999.00 2009-09-15 21:11:59.000 258 29948.58 180.67 -19287.43 99999.00 2009-09-15 21:12:00.000 258 29948.56 180.68 -19287.44 99999.00 2009-09-15 21:12:01.000 258 29948.56 180.66 -19287.45 99999.00 2009-09-15 21:12:02.000 258 29948.57 180.62 -19287.45 99999.00 2009-09-15 21:12:03.000 258 29948.56 180.65 -19287.45 99999.00 2009-09-15 21:12:04.000 258 29948.55 180.65 -19287.47 99999.00 2009-09-15 21:12:05.000 258 29948.53 180.66 -19287.46 99999.00 2009-09-15 21:12:06.000 258 29948.54 180.64 -19287.43 99999.00 2009-09-15 21:12:07.000 258 29948.55 180.66 -19287.40 99999.00 2009-09-15 21:12:08.000 258 29948.54 180.66 -19287.43 99999.00 2009-09-15 21:12:09.000 258 29948.54 180.67 -19287.45 99999.00 2009-09-15 21:12:10.000 258 29948.54 180.68 -19287.41 99999.00 2009-09-15 21:12:11.000 258 29948.53 180.69 -19287.38 99999.00 2009-09-15 21:12:12.000 258 29948.51 180.70 -19287.36 99999.00 2009-09-15 21:12:13.000 258 29948.51 180.74 -19287.37 99999.00 2009-09-15 21:12:14.000 258 29948.53 180.74 -19287.38 99999.00 2009-09-15 21:12:15.000 258 29948.53 180.73 -19287.37 99999.00 2009-09-15 21:12:16.000 258 29948.52 180.73 -19287.36 99999.00 2009-09-15 21:12:17.000 258 29948.50 180.75 -19287.36 99999.00 2009-09-15 21:12:18.000 258 29948.50 180.76 -19287.31 99999.00 2009-09-15 21:12:19.000 258 29948.49 180.75 -19287.31 99999.00 2009-09-15 21:12:20.000 258 29948.49 180.74 -19287.29 99999.00 2009-09-15 21:12:21.000 258 29948.51 180.78 -19287.27 99999.00 2009-09-15 21:12:22.000 258 29948.49 180.77 -19287.27 99999.00 2009-09-15 21:12:23.000 258 29948.52 180.79 -19287.34 99999.00 2009-09-15 21:12:24.000 258 29948.50 180.80 -19287.35 99999.00 2009-09-15 21:12:25.000 258 29948.48 180.81 -19287.33 99999.00 2009-09-15 21:12:26.000 258 29948.48 180.78 -19287.33 99999.00 2009-09-15 21:12:27.000 258 29948.50 180.78 -19287.31 99999.00 2009-09-15 21:12:28.000 258 29948.49 180.80 -19287.28 99999.00 2009-09-15 21:12:29.000 258 29948.49 180.77 -19287.29 99999.00 2009-09-15 21:12:30.000 258 29948.51 180.78 -19287.30 99999.00 2009-09-15 21:12:31.000 258 29948.52 180.78 -19287.31 99999.00 2009-09-15 21:12:32.000 258 29948.52 180.76 -19287.30 99999.00 2009-09-15 21:12:33.000 258 29948.51 180.74 -19287.30 99999.00 2009-09-15 21:12:34.000 258 29948.50 180.73 -19287.31 99999.00 2009-09-15 21:12:35.000 258 29948.52 180.72 -19287.32 99999.00 2009-09-15 21:12:36.000 258 29948.53 180.75 -19287.30 99999.00 2009-09-15 21:12:37.000 258 29948.51 180.75 -19287.31 99999.00 2009-09-15 21:12:38.000 258 29948.52 180.78 -19287.34 99999.00 2009-09-15 21:12:39.000 258 29948.50 180.75 -19287.31 99999.00 2009-09-15 21:12:40.000 258 29948.51 180.74 -19287.28 99999.00 2009-09-15 21:12:41.000 258 29948.54 180.74 -19287.29 99999.00 2009-09-15 21:12:42.000 258 29948.56 180.75 -19287.31 99999.00 2009-09-15 21:12:43.000 258 29948.54 180.75 -19287.31 99999.00 2009-09-15 21:12:44.000 258 29948.54 180.74 -19287.30 99999.00 2009-09-15 21:12:45.000 258 29948.51 180.72 -19287.29 99999.00 2009-09-15 21:12:46.000 258 29948.54 180.71 -19287.28 99999.00 2009-09-15 21:12:47.000 258 29948.55 180.73 -19287.27 99999.00 2009-09-15 21:12:48.000 258 29948.51 180.76 -19287.29 99999.00 2009-09-15 21:12:49.000 258 29948.52 180.75 -19287.26 99999.00 2009-09-15 21:12:50.000 258 29948.52 180.73 -19287.27 99999.00 2009-09-15 21:12:51.000 258 29948.52 180.73 -19287.25 99999.00 2009-09-15 21:12:52.000 258 29948.50 180.75 -19287.24 99999.00 2009-09-15 21:12:53.000 258 29948.47 180.74 -19287.26 99999.00 2009-09-15 21:12:54.000 258 29948.50 180.74 -19287.27 99999.00 2009-09-15 21:12:55.000 258 29948.49 180.74 -19287.24 99999.00 2009-09-15 21:12:56.000 258 29948.47 180.73 -19287.23 99999.00 2009-09-15 21:12:57.000 258 29948.47 180.72 -19287.21 99999.00 2009-09-15 21:12:58.000 258 29948.47 180.72 -19287.19 99999.00 2009-09-15 21:12:59.000 258 29948.49 180.72 -19287.20 99999.00 2009-09-15 21:13:00.000 258 29948.51 180.72 -19287.21 99999.00 2009-09-15 21:13:01.000 258 29948.52 180.73 -19287.22 99999.00 2009-09-15 21:13:02.000 258 29948.52 180.74 -19287.22 99999.00 2009-09-15 21:13:03.000 258 29948.49 180.73 -19287.18 99999.00 2009-09-15 21:13:04.000 258 29948.48 180.76 -19287.17 99999.00 2009-09-15 21:13:05.000 258 29948.49 180.76 -19287.18 99999.00 2009-09-15 21:13:06.000 258 29948.47 180.77 -19287.18 99999.00 2009-09-15 21:13:07.000 258 29948.47 180.76 -19287.14 99999.00 2009-09-15 21:13:08.000 258 29948.44 180.78 -19287.17 99999.00 2009-09-15 21:13:09.000 258 29948.44 180.78 -19287.15 99999.00 2009-09-15 21:13:10.000 258 29948.44 180.79 -19287.11 99999.00 2009-09-15 21:13:11.000 258 29948.41 180.83 -19287.11 99999.00 2009-09-15 21:13:12.000 258 29948.45 180.83 -19287.13 99999.00 2009-09-15 21:13:13.000 258 29948.46 180.85 -19287.11 99999.00 2009-09-15 21:13:14.000 258 29948.48 180.88 -19287.10 99999.00 2009-09-15 21:13:15.000 258 29948.49 180.89 -19287.10 99999.00 2009-09-15 21:13:16.000 258 29948.50 180.87 -19287.10 99999.00 2009-09-15 21:13:17.000 258 29948.51 180.87 -19287.10 99999.00 2009-09-15 21:13:18.000 258 29948.50 180.84 -19287.11 99999.00 2009-09-15 21:13:19.000 258 29948.53 180.85 -19287.09 99999.00 2009-09-15 21:13:20.000 258 29948.54 180.88 -19287.10 99999.00 2009-09-15 21:13:21.000 258 29948.54 180.88 -19287.10 99999.00 2009-09-15 21:13:22.000 258 29948.56 180.86 -19287.10 99999.00 2009-09-15 21:13:23.000 258 29948.54 180.85 -19287.12 99999.00 2009-09-15 21:13:24.000 258 29948.54 180.82 -19287.11 99999.00 2009-09-15 21:13:25.000 258 29948.53 180.81 -19287.08 99999.00 2009-09-15 21:13:26.000 258 29948.54 180.83 -19287.07 99999.00 2009-09-15 21:13:27.000 258 29948.57 180.85 -19287.06 99999.00 2009-09-15 21:13:28.000 258 29948.58 180.86 -19287.05 99999.00 2009-09-15 21:13:29.000 258 29948.59 180.87 -19287.05 99999.00 2009-09-15 21:13:30.000 258 29948.59 180.85 -19287.05 99999.00 2009-09-15 21:13:31.000 258 29948.61 180.85 -19287.02 99999.00 2009-09-15 21:13:32.000 258 29948.63 180.84 -19287.01 99999.00 2009-09-15 21:13:33.000 258 29948.61 180.88 -19287.02 99999.00 2009-09-15 21:13:34.000 258 29948.62 180.91 -19287.01 99999.00 2009-09-15 21:13:35.000 258 29948.64 180.92 -19286.96 99999.00 2009-09-15 21:13:36.000 258 29948.67 180.94 -19286.93 99999.00 2009-09-15 21:13:37.000 258 29948.65 180.92 -19286.94 99999.00 2009-09-15 21:13:38.000 258 29948.64 180.93 -19286.95 99999.00 2009-09-15 21:13:39.000 258 29948.66 180.98 -19286.92 99999.00 2009-09-15 21:13:40.000 258 29948.67 180.96 -19286.92 99999.00 2009-09-15 21:13:41.000 258 29948.66 180.97 -19286.93 99999.00 2009-09-15 21:13:42.000 258 29948.66 181.00 -19286.92 99999.00 2009-09-15 21:13:43.000 258 29948.66 181.02 -19286.93 99999.00 2009-09-15 21:13:44.000 258 29948.66 181.02 -19286.91 99999.00 2009-09-15 21:13:45.000 258 29948.66 180.99 -19286.88 99999.00 2009-09-15 21:13:46.000 258 29948.66 180.99 -19286.86 99999.00 2009-09-15 21:13:47.000 258 29948.63 180.99 -19286.85 99999.00 2009-09-15 21:13:48.000 258 29948.63 181.00 -19286.85 99999.00 2009-09-15 21:13:49.000 258 29948.64 181.01 -19286.84 99999.00 2009-09-15 21:13:50.000 258 29948.64 181.01 -19286.87 99999.00 2009-09-15 21:13:51.000 258 29948.61 180.99 -19286.87 99999.00 2009-09-15 21:13:52.000 258 29948.62 181.00 -19286.84 99999.00 2009-09-15 21:13:53.000 258 29948.62 181.01 -19286.82 99999.00 2009-09-15 21:13:54.000 258 29948.60 181.03 -19286.83 99999.00 2009-09-15 21:13:55.000 258 29948.59 181.01 -19286.82 99999.00 2009-09-15 21:13:56.000 258 29948.61 181.01 -19286.83 99999.00 2009-09-15 21:13:57.000 258 29948.60 181.02 -19286.80 99999.00 2009-09-15 21:13:58.000 258 29948.59 180.99 -19286.80 99999.00 2009-09-15 21:13:59.000 258 29948.58 181.02 -19286.76 99999.00 2009-09-15 21:14:00.000 258 29948.58 181.02 -19286.79 99999.00 2009-09-15 21:14:01.000 258 29948.60 181.04 -19286.79 99999.00 2009-09-15 21:14:02.000 258 29948.62 181.02 -19286.77 99999.00 2009-09-15 21:14:03.000 258 29948.63 181.01 -19286.77 99999.00 2009-09-15 21:14:04.000 258 29948.63 181.05 -19286.79 99999.00 2009-09-15 21:14:05.000 258 29948.63 181.07 -19286.83 99999.00 2009-09-15 21:14:06.000 258 29948.64 181.07 -19286.78 99999.00 2009-09-15 21:14:07.000 258 29948.66 181.07 -19286.77 99999.00 2009-09-15 21:14:08.000 258 29948.68 181.08 -19286.76 99999.00 2009-09-15 21:14:09.000 258 29948.68 181.08 -19286.74 99999.00 2009-09-15 21:14:10.000 258 29948.67 181.10 -19286.72 99999.00 2009-09-15 21:14:11.000 258 29948.66 181.11 -19286.71 99999.00 2009-09-15 21:14:12.000 258 29948.67 181.10 -19286.68 99999.00 2009-09-15 21:14:13.000 258 29948.65 181.13 -19286.68 99999.00 2009-09-15 21:14:14.000 258 29948.66 181.12 -19286.68 99999.00 2009-09-15 21:14:15.000 258 29948.64 181.08 -19286.66 99999.00 2009-09-15 21:14:16.000 258 29948.64 181.04 -19286.65 99999.00 2009-09-15 21:14:17.000 258 29948.64 181.08 -19286.67 99999.00 2009-09-15 21:14:18.000 258 29948.62 181.09 -19286.66 99999.00 2009-09-15 21:14:19.000 258 29948.62 181.10 -19286.64 99999.00 2009-09-15 21:14:20.000 258 29948.64 181.11 -19286.63 99999.00 2009-09-15 21:14:21.000 258 29948.66 181.13 -19286.63 99999.00 2009-09-15 21:14:22.000 258 29948.63 181.16 -19286.62 99999.00 2009-09-15 21:14:23.000 258 29948.63 181.17 -19286.60 99999.00 2009-09-15 21:14:24.000 258 29948.64 181.15 -19286.61 99999.00 2009-09-15 21:14:25.000 258 29948.65 181.15 -19286.61 99999.00 2009-09-15 21:14:26.000 258 29948.66 181.19 -19286.60 99999.00 2009-09-15 21:14:27.000 258 29948.66 181.20 -19286.58 99999.00 2009-09-15 21:14:28.000 258 29948.68 181.22 -19286.60 99999.00 2009-09-15 21:14:29.000 258 29948.67 181.20 -19286.56 99999.00 2009-09-15 21:14:30.000 258 29948.68 181.23 -19286.57 99999.00 2009-09-15 21:14:31.000 258 29948.68 181.24 -19286.53 99999.00 2009-09-15 21:14:32.000 258 29948.70 181.25 -19286.53 99999.00 2009-09-15 21:14:33.000 258 29948.67 181.22 -19286.52 99999.00 2009-09-15 21:14:34.000 258 29948.69 181.25 -19286.51 99999.00 2009-09-15 21:14:35.000 258 29948.67 181.26 -19286.48 99999.00 2009-09-15 21:14:36.000 258 29948.67 181.24 -19286.47 99999.00 2009-09-15 21:14:37.000 258 29948.70 181.25 -19286.46 99999.00 2009-09-15 21:14:38.000 258 29948.69 181.24 -19286.45 99999.00 2009-09-15 21:14:39.000 258 29948.69 181.27 -19286.47 99999.00 2009-09-15 21:14:40.000 258 29948.71 181.25 -19286.46 99999.00 2009-09-15 21:14:41.000 258 29948.70 181.26 -19286.48 99999.00 2009-09-15 21:14:42.000 258 29948.69 181.28 -19286.46 99999.00 2009-09-15 21:14:43.000 258 29948.69 181.29 -19286.47 99999.00 2009-09-15 21:14:44.000 258 29948.68 181.31 -19286.47 99999.00 2009-09-15 21:14:45.000 258 29948.68 181.31 -19286.45 99999.00 2009-09-15 21:14:46.000 258 29948.68 181.31 -19286.43 99999.00 2009-09-15 21:14:47.000 258 29948.65 181.31 -19286.44 99999.00 2009-09-15 21:14:48.000 258 29948.65 181.30 -19286.46 99999.00 2009-09-15 21:14:49.000 258 29948.67 181.32 -19286.47 99999.00 2009-09-15 21:14:50.000 258 29948.68 181.34 -19286.44 99999.00 2009-09-15 21:14:51.000 258 29948.64 181.36 -19286.41 99999.00 2009-09-15 21:14:52.000 258 29948.63 181.34 -19286.42 99999.00 2009-09-15 21:14:53.000 258 29948.63 181.33 -19286.40 99999.00 2009-09-15 21:14:54.000 258 29948.63 181.32 -19286.40 99999.00 2009-09-15 21:14:55.000 258 29948.63 181.33 -19286.40 99999.00 2009-09-15 21:14:56.000 258 29948.62 181.32 -19286.40 99999.00 2009-09-15 21:14:57.000 258 29948.58 181.32 -19286.40 99999.00 2009-09-15 21:14:58.000 258 29948.58 181.35 -19286.38 99999.00 2009-09-15 21:14:59.000 258 29948.55 181.34 -19286.37 99999.00 2009-09-15 21:15:00.000 258 29948.56 181.31 -19286.40 99999.00 2009-09-15 21:15:01.000 258 29948.55 181.33 -19286.40 99999.00 2009-09-15 21:15:02.000 258 29948.55 181.32 -19286.41 99999.00 2009-09-15 21:15:03.000 258 29948.56 181.32 -19286.38 99999.00 2009-09-15 21:15:04.000 258 29948.56 181.34 -19286.37 99999.00 2009-09-15 21:15:05.000 258 29948.53 181.32 -19286.36 99999.00 2009-09-15 21:15:06.000 258 29948.52 181.33 -19286.35 99999.00 2009-09-15 21:15:07.000 258 29948.51 181.33 -19286.35 99999.00 2009-09-15 21:15:08.000 258 29948.51 181.35 -19286.31 99999.00 2009-09-15 21:15:09.000 258 29948.52 181.39 -19286.31 99999.00 2009-09-15 21:15:10.000 258 29948.53 181.39 -19286.27 99999.00 2009-09-15 21:15:11.000 258 29948.53 181.37 -19286.31 99999.00 2009-09-15 21:15:12.000 258 29948.50 181.36 -19286.29 99999.00 2009-09-15 21:15:13.000 258 29948.51 181.38 -19286.29 99999.00 2009-09-15 21:15:14.000 258 29948.52 181.41 -19286.29 99999.00 2009-09-15 21:15:15.000 258 29948.53 181.39 -19286.28 99999.00 2009-09-15 21:15:16.000 258 29948.53 181.40 -19286.26 99999.00 2009-09-15 21:15:17.000 258 29948.54 181.41 -19286.24 99999.00 2009-09-15 21:15:18.000 258 29948.54 181.41 -19286.24 99999.00 2009-09-15 21:15:19.000 258 29948.54 181.41 -19286.21 99999.00 2009-09-15 21:15:20.000 258 29948.54 181.42 -19286.23 99999.00 2009-09-15 21:15:21.000 258 29948.55 181.40 -19286.22 99999.00 2009-09-15 21:15:22.000 258 29948.58 181.41 -19286.22 99999.00 2009-09-15 21:15:23.000 258 29948.54 181.40 -19286.23 99999.00 2009-09-15 21:15:24.000 258 29948.54 181.41 -19286.24 99999.00 2009-09-15 21:15:25.000 258 29948.54 181.41 -19286.24 99999.00 2009-09-15 21:15:26.000 258 29948.52 181.42 -19286.23 99999.00 2009-09-15 21:15:27.000 258 29948.53 181.43 -19286.22 99999.00 2009-09-15 21:15:28.000 258 29948.51 181.42 -19286.23 99999.00 2009-09-15 21:15:29.000 258 29948.46 181.44 -19286.22 99999.00 2009-09-15 21:15:30.000 258 29948.44 181.43 -19286.20 99999.00 2009-09-15 21:15:31.000 258 29948.40 181.39 -19286.20 99999.00 2009-09-15 21:15:32.000 258 29948.36 181.38 -19286.20 99999.00 2009-09-15 21:15:33.000 258 29948.30 181.37 -19286.20 99999.00 2009-09-15 21:15:34.000 258 29948.28 181.37 -19286.18 99999.00 2009-09-15 21:15:35.000 258 29948.26 181.36 -19286.18 99999.00 2009-09-15 21:15:36.000 258 29948.22 181.35 -19286.19 99999.00 2009-09-15 21:15:37.000 258 29948.21 181.30 -19286.21 99999.00 2009-09-15 21:15:38.000 258 29948.18 181.28 -19286.20 99999.00 2009-09-15 21:15:39.000 258 29948.18 181.27 -19286.21 99999.00 2009-09-15 21:15:40.000 258 29948.18 181.27 -19286.20 99999.00 2009-09-15 21:15:41.000 258 29948.18 181.25 -19286.19 99999.00 2009-09-15 21:15:42.000 258 29948.16 181.22 -19286.20 99999.00 2009-09-15 21:15:43.000 258 29948.16 181.22 -19286.19 99999.00 2009-09-15 21:15:44.000 258 29948.16 181.23 -19286.17 99999.00 2009-09-15 21:15:45.000 258 29948.15 181.22 -19286.18 99999.00 2009-09-15 21:15:46.000 258 29948.15 181.22 -19286.19 99999.00 2009-09-15 21:15:47.000 258 29948.15 181.21 -19286.23 99999.00 2009-09-15 21:15:48.000 258 29948.15 181.19 -19286.21 99999.00 2009-09-15 21:15:49.000 258 29948.16 181.17 -19286.22 99999.00 2009-09-15 21:15:50.000 258 29948.17 181.16 -19286.22 99999.00 2009-09-15 21:15:51.000 258 29948.15 181.19 -19286.24 99999.00 2009-09-15 21:15:52.000 258 29948.16 181.21 -19286.22 99999.00 2009-09-15 21:15:53.000 258 29948.14 181.18 -19286.23 99999.00 2009-09-15 21:15:54.000 258 29948.18 181.18 -19286.24 99999.00 2009-09-15 21:15:55.000 258 29948.18 181.20 -19286.24 99999.00 2009-09-15 21:15:56.000 258 29948.16 181.20 -19286.24 99999.00 2009-09-15 21:15:57.000 258 29948.15 181.20 -19286.22 99999.00 2009-09-15 21:15:58.000 258 29948.17 181.19 -19286.22 99999.00 2009-09-15 21:15:59.000 258 29948.13 181.19 -19286.24 99999.00 2009-09-15 21:16:00.000 258 29948.14 181.18 -19286.24 99999.00 2009-09-15 21:16:01.000 258 29948.13 181.18 -19286.24 99999.00 2009-09-15 21:16:02.000 258 29948.13 181.17 -19286.23 99999.00 2009-09-15 21:16:03.000 258 29948.13 181.14 -19286.22 99999.00 2009-09-15 21:16:04.000 258 29948.14 181.16 -19286.22 99999.00 2009-09-15 21:16:05.000 258 29948.13 181.14 -19286.25 99999.00 2009-09-15 21:16:06.000 258 29948.11 181.12 -19286.22 99999.00 2009-09-15 21:16:07.000 258 29948.10 181.13 -19286.19 99999.00 2009-09-15 21:16:08.000 258 29948.10 181.12 -19286.21 99999.00 2009-09-15 21:16:09.000 258 29948.07 181.14 -19286.21 99999.00 2009-09-15 21:16:10.000 258 29948.06 181.11 -19286.23 99999.00 2009-09-15 21:16:11.000 258 29948.04 181.09 -19286.25 99999.00 2009-09-15 21:16:12.000 258 29948.02 181.10 -19286.27 99999.00 2009-09-15 21:16:13.000 258 29948.03 181.10 -19286.26 99999.00 2009-09-15 21:16:14.000 258 29948.01 181.10 -19286.27 99999.00 2009-09-15 21:16:15.000 258 29948.01 181.11 -19286.26 99999.00 2009-09-15 21:16:16.000 258 29947.99 181.09 -19286.24 99999.00 2009-09-15 21:16:17.000 258 29947.99 181.11 -19286.26 99999.00 2009-09-15 21:16:18.000 258 29947.99 181.08 -19286.25 99999.00 2009-09-15 21:16:19.000 258 29947.96 181.05 -19286.23 99999.00 2009-09-15 21:16:20.000 258 29947.96 181.08 -19286.23 99999.00 2009-09-15 21:16:21.000 258 29947.98 181.07 -19286.24 99999.00 2009-09-15 21:16:22.000 258 29948.00 181.07 -19286.23 99999.00 2009-09-15 21:16:23.000 258 29948.00 181.07 -19286.23 99999.00 2009-09-15 21:16:24.000 258 29948.00 181.10 -19286.24 99999.00 2009-09-15 21:16:25.000 258 29948.00 181.10 -19286.25 99999.00 2009-09-15 21:16:26.000 258 29948.03 181.12 -19286.24 99999.00 2009-09-15 21:16:27.000 258 29948.03 181.12 -19286.22 99999.00 2009-09-15 21:16:28.000 258 29948.04 181.13 -19286.19 99999.00 2009-09-15 21:16:29.000 258 29948.04 181.15 -19286.20 99999.00 2009-09-15 21:16:30.000 258 29948.04 181.14 -19286.19 99999.00 2009-09-15 21:16:31.000 258 29948.06 181.13 -19286.20 99999.00 2009-09-15 21:16:32.000 258 29948.04 181.14 -19286.19 99999.00 2009-09-15 21:16:33.000 258 29948.03 181.13 -19286.17 99999.00 2009-09-15 21:16:34.000 258 29948.03 181.11 -19286.17 99999.00 2009-09-15 21:16:35.000 258 29948.01 181.10 -19286.16 99999.00 2009-09-15 21:16:36.000 258 29948.01 181.11 -19286.18 99999.00 2009-09-15 21:16:37.000 258 29948.02 181.10 -19286.18 99999.00 2009-09-15 21:16:38.000 258 29948.01 181.08 -19286.18 99999.00 2009-09-15 21:16:39.000 258 29948.00 181.09 -19286.16 99999.00 2009-09-15 21:16:40.000 258 29947.99 181.06 -19286.14 99999.00 2009-09-15 21:16:41.000 258 29947.96 181.04 -19286.16 99999.00 2009-09-15 21:16:42.000 258 29947.98 181.03 -19286.17 99999.00 2009-09-15 21:16:43.000 258 29947.96 181.02 -19286.16 99999.00 2009-09-15 21:16:44.000 258 29947.95 180.98 -19286.17 99999.00 2009-09-15 21:16:45.000 258 29947.95 180.99 -19286.20 99999.00 2009-09-15 21:16:46.000 258 29947.97 180.98 -19286.21 99999.00 2009-09-15 21:16:47.000 258 29947.95 180.99 -19286.21 99999.00 2009-09-15 21:16:48.000 258 29947.93 180.96 -19286.24 99999.00 2009-09-15 21:16:49.000 258 29947.92 180.95 -19286.23 99999.00 2009-09-15 21:16:50.000 258 29947.93 180.95 -19286.23 99999.00 2009-09-15 21:16:51.000 258 29947.92 180.97 -19286.23 99999.00 2009-09-15 21:16:52.000 258 29947.96 180.98 -19286.22 99999.00 2009-09-15 21:16:53.000 258 29947.95 180.99 -19286.24 99999.00 2009-09-15 21:16:54.000 258 29947.96 180.99 -19286.26 99999.00 2009-09-15 21:16:55.000 258 29947.98 180.99 -19286.22 99999.00 2009-09-15 21:16:56.000 258 29948.00 181.00 -19286.19 99999.00 2009-09-15 21:16:57.000 258 29947.98 181.02 -19286.17 99999.00 2009-09-15 21:16:58.000 258 29948.00 181.01 -19286.18 99999.00 2009-09-15 21:16:59.000 258 29948.02 181.04 -19286.19 99999.00 2009-09-15 21:17:00.000 258 29948.01 181.03 -19286.17 99999.00 2009-09-15 21:17:01.000 258 29948.02 181.09 -19286.19 99999.00 2009-09-15 21:17:02.000 258 29948.02 181.11 -19286.18 99999.00 2009-09-15 21:17:03.000 258 29948.05 181.09 -19286.14 99999.00 2009-09-15 21:17:04.000 258 29948.06 181.11 -19286.15 99999.00 2009-09-15 21:17:05.000 258 29948.05 181.12 -19286.13 99999.00 2009-09-15 21:17:06.000 258 29948.06 181.11 -19286.13 99999.00 2009-09-15 21:17:07.000 258 29948.06 181.15 -19286.09 99999.00 2009-09-15 21:17:08.000 258 29948.06 181.14 -19286.06 99999.00 2009-09-15 21:17:09.000 258 29948.07 181.12 -19286.07 99999.00 2009-09-15 21:17:10.000 258 29948.05 181.08 -19286.08 99999.00 2009-09-15 21:17:11.000 258 29948.02 181.09 -19286.06 99999.00 2009-09-15 21:17:12.000 258 29948.00 181.10 -19286.06 99999.00 2009-09-15 21:17:13.000 258 29947.98 181.05 -19286.07 99999.00 2009-09-15 21:17:14.000 258 29947.99 181.05 -19286.08 99999.00 2009-09-15 21:17:15.000 258 29947.97 181.03 -19286.10 99999.00 2009-09-15 21:17:16.000 258 29947.97 181.01 -19286.16 99999.00 2009-09-15 21:17:17.000 258 29947.96 180.99 -19286.12 99999.00 2009-09-15 21:17:18.000 258 29947.97 181.00 -19286.11 99999.00 2009-09-15 21:17:19.000 258 29947.95 181.00 -19286.11 99999.00 2009-09-15 21:17:20.000 258 29947.94 180.97 -19286.14 99999.00 2009-09-15 21:17:21.000 258 29947.94 180.96 -19286.14 99999.00 2009-09-15 21:17:22.000 258 29947.94 180.97 -19286.13 99999.00 2009-09-15 21:17:23.000 258 29947.95 180.96 -19286.12 99999.00 2009-09-15 21:17:24.000 258 29947.94 180.95 -19286.12 99999.00 2009-09-15 21:17:25.000 258 29947.95 180.97 -19286.17 99999.00 2009-09-15 21:17:26.000 258 29947.95 180.97 -19286.19 99999.00 2009-09-15 21:17:27.000 258 29947.94 180.98 -19286.19 99999.00 2009-09-15 21:17:28.000 258 29947.94 180.97 -19286.17 99999.00 2009-09-15 21:17:29.000 258 29947.93 180.98 -19286.14 99999.00 2009-09-15 21:17:30.000 258 29947.90 180.97 -19286.11 99999.00 2009-09-15 21:17:31.000 258 29947.87 180.99 -19286.15 99999.00 2009-09-15 21:17:32.000 258 29947.87 181.00 -19286.13 99999.00 2009-09-15 21:17:33.000 258 29947.88 181.02 -19286.13 99999.00 2009-09-15 21:17:34.000 258 29947.85 181.01 -19286.12 99999.00 2009-09-15 21:17:35.000 258 29947.87 181.02 -19286.12 99999.00 2009-09-15 21:17:36.000 258 29947.87 180.99 -19286.12 99999.00 2009-09-15 21:17:37.000 258 29947.85 181.00 -19286.11 99999.00 2009-09-15 21:17:38.000 258 29947.84 181.00 -19286.10 99999.00 2009-09-15 21:17:39.000 258 29947.85 180.99 -19286.12 99999.00 2009-09-15 21:17:40.000 258 29947.85 180.98 -19286.11 99999.00 2009-09-15 21:17:41.000 258 29947.83 181.00 -19286.11 99999.00 2009-09-15 21:17:42.000 258 29947.82 180.99 -19286.09 99999.00 2009-09-15 21:17:43.000 258 29947.80 181.00 -19286.08 99999.00 2009-09-15 21:17:44.000 258 29947.81 180.98 -19286.06 99999.00 2009-09-15 21:17:45.000 258 29947.80 180.97 -19286.06 99999.00 2009-09-15 21:17:46.000 258 29947.82 180.98 -19286.06 99999.00 2009-09-15 21:17:47.000 258 29947.82 180.95 -19286.10 99999.00 2009-09-15 21:17:48.000 258 29947.81 180.94 -19286.12 99999.00 2009-09-15 21:17:49.000 258 29947.81 180.94 -19286.14 99999.00 2009-09-15 21:17:50.000 258 29947.80 180.95 -19286.12 99999.00 2009-09-15 21:17:51.000 258 29947.79 180.96 -19286.09 99999.00 2009-09-15 21:17:52.000 258 29947.81 180.96 -19286.07 99999.00 2009-09-15 21:17:53.000 258 29947.80 180.96 -19286.06 99999.00 2009-09-15 21:17:54.000 258 29947.80 180.94 -19286.06 99999.00 2009-09-15 21:17:55.000 258 29947.79 180.93 -19286.03 99999.00 2009-09-15 21:17:56.000 258 29947.78 180.90 -19286.05 99999.00 2009-09-15 21:17:57.000 258 29947.79 180.91 -19286.06 99999.00 2009-09-15 21:17:58.000 258 29947.78 180.92 -19286.03 99999.00 2009-09-15 21:17:59.000 258 29947.79 180.92 -19286.07 99999.00 2009-09-15 21:18:00.000 258 29947.79 180.93 -19286.07 99999.00 2009-09-15 21:18:01.000 258 29947.77 180.92 -19286.07 99999.00 2009-09-15 21:18:02.000 258 29947.75 180.91 -19286.05 99999.00 2009-09-15 21:18:03.000 258 29947.76 180.90 -19286.07 99999.00 2009-09-15 21:18:04.000 258 29947.74 180.89 -19286.08 99999.00 2009-09-15 21:18:05.000 258 29947.72 180.88 -19286.07 99999.00 2009-09-15 21:18:06.000 258 29947.74 180.89 -19286.08 99999.00 2009-09-15 21:18:07.000 258 29947.72 180.89 -19286.07 99999.00 2009-09-15 21:18:08.000 258 29947.71 180.88 -19286.07 99999.00 2009-09-15 21:18:09.000 258 29947.69 180.87 -19286.07 99999.00 2009-09-15 21:18:10.000 258 29947.70 180.89 -19286.06 99999.00 2009-09-15 21:18:11.000 258 29947.69 180.91 -19286.09 99999.00 2009-09-15 21:18:12.000 258 29947.67 180.92 -19286.11 99999.00 2009-09-15 21:18:13.000 258 29947.63 180.88 -19286.07 99999.00 2009-09-15 21:18:14.000 258 29947.61 180.86 -19286.08 99999.00 2009-09-15 21:18:15.000 258 29947.58 180.85 -19286.08 99999.00 2009-09-15 21:18:16.000 258 29947.60 180.84 -19286.07 99999.00 2009-09-15 21:18:17.000 258 29947.58 180.87 -19286.09 99999.00 2009-09-15 21:18:18.000 258 29947.56 180.85 -19286.09 99999.00 2009-09-15 21:18:19.000 258 29947.57 180.86 -19286.08 99999.00 2009-09-15 21:18:20.000 258 29947.58 180.87 -19286.06 99999.00 2009-09-15 21:18:21.000 258 29947.56 180.85 -19286.06 99999.00 2009-09-15 21:18:22.000 258 29947.56 180.82 -19286.07 99999.00 2009-09-15 21:18:23.000 258 29947.53 180.81 -19286.08 99999.00 2009-09-15 21:18:24.000 258 29947.54 180.82 -19286.06 99999.00 2009-09-15 21:18:25.000 258 29947.54 180.82 -19286.03 99999.00 2009-09-15 21:18:26.000 258 29947.53 180.82 -19286.04 99999.00 2009-09-15 21:18:27.000 258 29947.50 180.82 -19286.02 99999.00 2009-09-15 21:18:28.000 258 29947.53 180.83 -19286.03 99999.00 2009-09-15 21:18:29.000 258 29947.54 180.85 -19286.04 99999.00 2009-09-15 21:18:30.000 258 29947.53 180.86 -19286.01 99999.00 2009-09-15 21:18:31.000 258 29947.54 180.85 -19286.03 99999.00 2009-09-15 21:18:32.000 258 29947.54 180.85 -19286.03 99999.00 2009-09-15 21:18:33.000 258 29947.51 180.84 -19285.99 99999.00 2009-09-15 21:18:34.000 258 29947.53 180.85 -19286.00 99999.00 2009-09-15 21:18:35.000 258 29947.52 180.86 -19285.97 99999.00 2009-09-15 21:18:36.000 258 29947.50 180.85 -19286.01 99999.00 2009-09-15 21:18:37.000 258 29947.51 180.82 -19286.04 99999.00 2009-09-15 21:18:38.000 258 29947.54 180.82 -19286.04 99999.00 2009-09-15 21:18:39.000 258 29947.53 180.83 -19286.05 99999.00 2009-09-15 21:18:40.000 258 29947.53 180.81 -19286.04 99999.00 2009-09-15 21:18:41.000 258 29947.50 180.83 -19286.06 99999.00 2009-09-15 21:18:42.000 258 29947.51 180.83 -19286.04 99999.00 2009-09-15 21:18:43.000 258 29947.50 180.83 -19286.08 99999.00 2009-09-15 21:18:44.000 258 29947.51 180.82 -19286.07 99999.00 2009-09-15 21:18:45.000 258 29947.52 180.81 -19286.07 99999.00 2009-09-15 21:18:46.000 258 29947.52 180.78 -19286.06 99999.00 2009-09-15 21:18:47.000 258 29947.51 180.78 -19286.04 99999.00 2009-09-15 21:18:48.000 258 29947.51 180.78 -19286.06 99999.00 2009-09-15 21:18:49.000 258 29947.47 180.78 -19286.02 99999.00 2009-09-15 21:18:50.000 258 29947.49 180.75 -19286.02 99999.00 2009-09-15 21:18:51.000 258 29947.47 180.74 -19286.04 99999.00 2009-09-15 21:18:52.000 258 29947.49 180.76 -19286.04 99999.00 2009-09-15 21:18:53.000 258 29947.47 180.75 -19286.04 99999.00 2009-09-15 21:18:54.000 258 29947.47 180.75 -19286.04 99999.00 2009-09-15 21:18:55.000 258 29947.48 180.74 -19286.02 99999.00 2009-09-15 21:18:56.000 258 29947.48 180.73 -19286.04 99999.00 2009-09-15 21:18:57.000 258 29947.48 180.75 -19286.04 99999.00 2009-09-15 21:18:58.000 258 29947.47 180.74 -19286.03 99999.00 2009-09-15 21:18:59.000 258 29947.45 180.75 -19286.03 99999.00 2009-09-15 21:19:00.000 258 29947.45 180.76 -19286.01 99999.00 2009-09-15 21:19:01.000 258 29947.47 180.75 -19285.97 99999.00 2009-09-15 21:19:02.000 258 29947.43 180.75 -19285.98 99999.00 2009-09-15 21:19:03.000 258 29947.43 180.73 -19286.00 99999.00 2009-09-15 21:19:04.000 258 29947.43 180.77 -19286.01 99999.00 2009-09-15 21:19:05.000 258 29947.42 180.75 -19285.98 99999.00 2009-09-15 21:19:06.000 258 29947.41 180.72 -19285.99 99999.00 2009-09-15 21:19:07.000 258 29947.40 180.72 -19285.98 99999.00 2009-09-15 21:19:08.000 258 29947.43 180.76 -19285.93 99999.00 2009-09-15 21:19:09.000 258 29947.40 180.74 -19285.90 99999.00 2009-09-15 21:19:10.000 258 29947.41 180.76 -19285.91 99999.00 2009-09-15 21:19:11.000 258 29947.41 180.77 -19285.92 99999.00 2009-09-15 21:19:12.000 258 29947.41 180.77 -19285.90 99999.00 2009-09-15 21:19:13.000 258 29947.37 180.79 -19285.88 99999.00 2009-09-15 21:19:14.000 258 29947.38 180.78 -19285.88 99999.00 2009-09-15 21:19:15.000 258 29947.39 180.76 -19285.88 99999.00 2009-09-15 21:19:16.000 258 29947.40 180.76 -19285.87 99999.00 2009-09-15 21:19:17.000 258 29947.40 180.74 -19285.88 99999.00 2009-09-15 21:19:18.000 258 29947.41 180.74 -19285.88 99999.00 2009-09-15 21:19:19.000 258 29947.43 180.75 -19285.89 99999.00 2009-09-15 21:19:20.000 258 29947.41 180.76 -19285.89 99999.00 2009-09-15 21:19:21.000 258 29947.43 180.75 -19285.89 99999.00 2009-09-15 21:19:22.000 258 29947.42 180.72 -19285.88 99999.00 2009-09-15 21:19:23.000 258 29947.44 180.73 -19285.89 99999.00 2009-09-15 21:19:24.000 258 29947.43 180.71 -19285.88 99999.00 2009-09-15 21:19:25.000 258 29947.43 180.71 -19285.88 99999.00 2009-09-15 21:19:26.000 258 29947.43 180.69 -19285.89 99999.00 2009-09-15 21:19:27.000 258 29947.44 180.72 -19285.87 99999.00 2009-09-15 21:19:28.000 258 29947.45 180.72 -19285.86 99999.00 2009-09-15 21:19:29.000 258 29947.43 180.72 -19285.89 99999.00 2009-09-15 21:19:30.000 258 29947.45 180.74 -19285.88 99999.00 2009-09-15 21:19:31.000 258 29947.44 180.75 -19285.89 99999.00 2009-09-15 21:19:32.000 258 29947.45 180.73 -19285.86 99999.00 2009-09-15 21:19:33.000 258 29947.44 180.72 -19285.86 99999.00 2009-09-15 21:19:34.000 258 29947.43 180.74 -19285.85 99999.00 2009-09-15 21:19:35.000 258 29947.43 180.76 -19285.86 99999.00 2009-09-15 21:19:36.000 258 29947.40 180.75 -19285.85 99999.00 2009-09-15 21:19:37.000 258 29947.39 180.78 -19285.86 99999.00 2009-09-15 21:19:38.000 258 29947.38 180.81 -19285.86 99999.00 2009-09-15 21:19:39.000 258 29947.39 180.83 -19285.85 99999.00 2009-09-15 21:19:40.000 258 29947.38 180.82 -19285.84 99999.00 2009-09-15 21:19:41.000 258 29947.39 180.83 -19285.85 99999.00 2009-09-15 21:19:42.000 258 29947.40 180.85 -19285.82 99999.00 2009-09-15 21:19:43.000 258 29947.40 180.87 -19285.79 99999.00 2009-09-15 21:19:44.000 258 29947.40 180.85 -19285.79 99999.00 2009-09-15 21:19:45.000 258 29947.38 180.82 -19285.78 99999.00 2009-09-15 21:19:46.000 258 29947.40 180.86 -19285.79 99999.00 2009-09-15 21:19:47.000 258 29947.41 180.84 -19285.81 99999.00 2009-09-15 21:19:48.000 258 29947.40 180.83 -19285.78 99999.00 2009-09-15 21:19:49.000 258 29947.37 180.84 -19285.76 99999.00 2009-09-15 21:19:50.000 258 29947.35 180.81 -19285.77 99999.00 2009-09-15 21:19:51.000 258 29947.38 180.79 -19285.77 99999.00 2009-09-15 21:19:52.000 258 29947.38 180.76 -19285.74 99999.00 2009-09-15 21:19:53.000 258 29947.35 180.73 -19285.75 99999.00 2009-09-15 21:19:54.000 258 29947.33 180.71 -19285.74 99999.00 2009-09-15 21:19:55.000 258 29947.34 180.72 -19285.75 99999.00 2009-09-15 21:19:56.000 258 29947.34 180.69 -19285.76 99999.00 2009-09-15 21:19:57.000 258 29947.31 180.69 -19285.76 99999.00 2009-09-15 21:19:58.000 258 29947.33 180.65 -19285.80 99999.00 2009-09-15 21:19:59.000 258 29947.31 180.64 -19285.81 99999.00 2009-09-15 21:20:00.000 258 29947.29 180.64 -19285.82 99999.00 2009-09-15 21:20:01.000 258 29947.30 180.63 -19285.81 99999.00 2009-09-15 21:20:02.000 258 29947.29 180.61 -19285.82 99999.00 2009-09-15 21:20:03.000 258 29947.29 180.60 -19285.79 99999.00 2009-09-15 21:20:04.000 258 29947.29 180.61 -19285.78 99999.00 2009-09-15 21:20:05.000 258 29947.26 180.60 -19285.79 99999.00 2009-09-15 21:20:06.000 258 29947.27 180.59 -19285.78 99999.00 2009-09-15 21:20:07.000 258 29947.28 180.59 -19285.81 99999.00 2009-09-15 21:20:08.000 258 29947.28 180.60 -19285.81 99999.00 2009-09-15 21:20:09.000 258 29947.30 180.62 -19285.81 99999.00 2009-09-15 21:20:10.000 258 29947.30 180.59 -19285.82 99999.00 2009-09-15 21:20:11.000 258 29947.31 180.60 -19285.82 99999.00 2009-09-15 21:20:12.000 258 29947.33 180.62 -19285.83 99999.00 2009-09-15 21:20:13.000 258 29947.33 180.64 -19285.79 99999.00 2009-09-15 21:20:14.000 258 29947.33 180.64 -19285.78 99999.00 2009-09-15 21:20:15.000 258 29947.33 180.67 -19285.79 99999.00 2009-09-15 21:20:16.000 258 29947.37 180.66 -19285.81 99999.00 2009-09-15 21:20:17.000 258 29947.37 180.68 -19285.82 99999.00 2009-09-15 21:20:18.000 258 29947.38 180.69 -19285.80 99999.00 2009-09-15 21:20:19.000 258 29947.37 180.73 -19285.75 99999.00 2009-09-15 21:20:20.000 258 29947.37 180.74 -19285.79 99999.00 2009-09-15 21:20:21.000 258 29947.38 180.74 -19285.78 99999.00 2009-09-15 21:20:22.000 258 29947.37 180.76 -19285.74 99999.00 2009-09-15 21:20:23.000 258 29947.37 180.78 -19285.75 99999.00 2009-09-15 21:20:24.000 258 29947.36 180.76 -19285.73 99999.00 2009-09-15 21:20:25.000 258 29947.36 180.75 -19285.72 99999.00 2009-09-15 21:20:26.000 258 29947.37 180.74 -19285.73 99999.00 2009-09-15 21:20:27.000 258 29947.35 180.73 -19285.70 99999.00 2009-09-15 21:20:28.000 258 29947.33 180.71 -19285.71 99999.00 2009-09-15 21:20:29.000 258 29947.31 180.71 -19285.72 99999.00 2009-09-15 21:20:30.000 258 29947.32 180.68 -19285.75 99999.00 2009-09-15 21:20:31.000 258 29947.30 180.64 -19285.74 99999.00 2009-09-15 21:20:32.000 258 29947.29 180.64 -19285.76 99999.00 2009-09-15 21:20:33.000 258 29947.27 180.63 -19285.74 99999.00 2009-09-15 21:20:34.000 258 29947.27 180.63 -19285.74 99999.00 2009-09-15 21:20:35.000 258 29947.26 180.60 -19285.73 99999.00 2009-09-15 21:20:36.000 258 29947.26 180.58 -19285.74 99999.00 2009-09-15 21:20:37.000 258 29947.24 180.59 -19285.76 99999.00 2009-09-15 21:20:38.000 258 29947.25 180.58 -19285.76 99999.00 2009-09-15 21:20:39.000 258 29947.24 180.60 -19285.74 99999.00 2009-09-15 21:20:40.000 258 29947.24 180.58 -19285.76 99999.00 2009-09-15 21:20:41.000 258 29947.23 180.58 -19285.77 99999.00 2009-09-15 21:20:42.000 258 29947.22 180.55 -19285.78 99999.00 2009-09-15 21:20:43.000 258 29947.25 180.57 -19285.76 99999.00 2009-09-15 21:20:44.000 258 29947.25 180.58 -19285.75 99999.00 2009-09-15 21:20:45.000 258 29947.23 180.59 -19285.73 99999.00 2009-09-15 21:20:46.000 258 29947.23 180.59 -19285.72 99999.00 2009-09-15 21:20:47.000 258 29947.26 180.62 -19285.70 99999.00 2009-09-15 21:20:48.000 258 29947.28 180.64 -19285.70 99999.00 2009-09-15 21:20:49.000 258 29947.25 180.62 -19285.70 99999.00 2009-09-15 21:20:50.000 258 29947.25 180.64 -19285.68 99999.00 2009-09-15 21:20:51.000 258 29947.27 180.65 -19285.65 99999.00 2009-09-15 21:20:52.000 258 29947.28 180.67 -19285.63 99999.00 2009-09-15 21:20:53.000 258 29947.27 180.70 -19285.63 99999.00 2009-09-15 21:20:54.000 258 29947.27 180.70 -19285.62 99999.00 2009-09-15 21:20:55.000 258 29947.27 180.73 -19285.63 99999.00 2009-09-15 21:20:56.000 258 29947.27 180.70 -19285.63 99999.00 2009-09-15 21:20:57.000 258 29947.27 180.70 -19285.62 99999.00 2009-09-15 21:20:58.000 258 29947.28 180.72 -19285.59 99999.00 2009-09-15 21:20:59.000 258 29947.27 180.76 -19285.60 99999.00 2009-09-15 21:21:00.000 258 29947.29 180.72 -19285.57 99999.00 2009-09-15 21:21:01.000 258 29947.29 180.73 -19285.58 99999.00 2009-09-15 21:21:02.000 258 29947.30 180.73 -19285.57 99999.00 2009-09-15 21:21:03.000 258 29947.33 180.73 -19285.56 99999.00 2009-09-15 21:21:04.000 258 29947.31 180.74 -19285.55 99999.00 2009-09-15 21:21:05.000 258 29947.30 180.75 -19285.54 99999.00 2009-09-15 21:21:06.000 258 29947.31 180.75 -19285.55 99999.00 2009-09-15 21:21:07.000 258 29947.30 180.71 -19285.53 99999.00 2009-09-15 21:21:08.000 258 29947.32 180.68 -19285.54 99999.00 2009-09-15 21:21:09.000 258 29947.29 180.69 -19285.54 99999.00 2009-09-15 21:21:10.000 258 29947.29 180.71 -19285.51 99999.00 2009-09-15 21:21:11.000 258 29947.30 180.69 -19285.50 99999.00 2009-09-15 21:21:12.000 258 29947.32 180.68 -19285.52 99999.00 2009-09-15 21:21:13.000 258 29947.32 180.69 -19285.52 99999.00 2009-09-15 21:21:14.000 258 29947.32 180.73 -19285.57 99999.00 2009-09-15 21:21:15.000 258 29947.31 180.71 -19285.54 99999.00 2009-09-15 21:21:16.000 258 29947.31 180.73 -19285.54 99999.00 2009-09-15 21:21:17.000 258 29947.31 180.72 -19285.53 99999.00 2009-09-15 21:21:18.000 258 29947.30 180.71 -19285.53 99999.00 2009-09-15 21:21:19.000 258 29947.32 180.70 -19285.53 99999.00 2009-09-15 21:21:20.000 258 29947.29 180.71 -19285.54 99999.00 2009-09-15 21:21:21.000 258 29947.29 180.72 -19285.52 99999.00 2009-09-15 21:21:22.000 258 29947.29 180.72 -19285.53 99999.00 2009-09-15 21:21:23.000 258 29947.28 180.71 -19285.53 99999.00 2009-09-15 21:21:24.000 258 29947.28 180.70 -19285.53 99999.00 2009-09-15 21:21:25.000 258 29947.26 180.70 -19285.52 99999.00 2009-09-15 21:21:26.000 258 29947.27 180.70 -19285.54 99999.00 2009-09-15 21:21:27.000 258 29947.26 180.71 -19285.54 99999.00 2009-09-15 21:21:28.000 258 29947.25 180.71 -19285.53 99999.00 2009-09-15 21:21:29.000 258 29947.26 180.73 -19285.51 99999.00 2009-09-15 21:21:30.000 258 29947.27 180.73 -19285.51 99999.00 2009-09-15 21:21:31.000 258 29947.26 180.72 -19285.49 99999.00 2009-09-15 21:21:32.000 258 29947.25 180.72 -19285.51 99999.00 2009-09-15 21:21:33.000 258 29947.23 180.75 -19285.53 99999.00 2009-09-15 21:21:34.000 258 29947.24 180.74 -19285.51 99999.00 2009-09-15 21:21:35.000 258 29947.25 180.73 -19285.51 99999.00 2009-09-15 21:21:36.000 258 29947.23 180.74 -19285.51 99999.00 2009-09-15 21:21:37.000 258 29947.19 180.77 -19285.48 99999.00 2009-09-15 21:21:38.000 258 29947.18 180.76 -19285.46 99999.00 2009-09-15 21:21:39.000 258 29947.18 180.79 -19285.47 99999.00 2009-09-15 21:21:40.000 258 29947.20 180.77 -19285.48 99999.00 2009-09-15 21:21:41.000 258 29947.18 180.76 -19285.46 99999.00 2009-09-15 21:21:42.000 258 29947.17 180.74 -19285.46 99999.00 2009-09-15 21:21:43.000 258 29947.16 180.75 -19285.46 99999.00 2009-09-15 21:21:44.000 258 29947.15 180.71 -19285.46 99999.00 2009-09-15 21:21:45.000 258 29947.15 180.71 -19285.47 99999.00 2009-09-15 21:21:46.000 258 29947.16 180.70 -19285.46 99999.00 2009-09-15 21:21:47.000 258 29947.14 180.70 -19285.45 99999.00 2009-09-15 21:21:48.000 258 29947.13 180.69 -19285.45 99999.00 2009-09-15 21:21:49.000 258 29947.12 180.66 -19285.46 99999.00 2009-09-15 21:21:50.000 258 29947.13 180.66 -19285.45 99999.00 2009-09-15 21:21:51.000 258 29947.13 180.68 -19285.45 99999.00 2009-09-15 21:21:52.000 258 29947.11 180.68 -19285.45 99999.00 2009-09-15 21:21:53.000 258 29947.11 180.68 -19285.45 99999.00 2009-09-15 21:21:54.000 258 29947.11 180.69 -19285.46 99999.00 2009-09-15 21:21:55.000 258 29947.10 180.66 -19285.44 99999.00 2009-09-15 21:21:56.000 258 29947.11 180.67 -19285.45 99999.00 2009-09-15 21:21:57.000 258 29947.09 180.68 -19285.44 99999.00 2009-09-15 21:21:58.000 258 29947.10 180.70 -19285.46 99999.00 2009-09-15 21:21:59.000 258 29947.09 180.67 -19285.43 99999.00 2009-09-15 21:22:00.000 258 29947.12 180.65 -19285.42 99999.00 2009-09-15 21:22:01.000 258 29947.12 180.67 -19285.43 99999.00 2009-09-15 21:22:02.000 258 29947.10 180.68 -19285.46 99999.00 2009-09-15 21:22:03.000 258 29947.13 180.68 -19285.45 99999.00 2009-09-15 21:22:04.000 258 29947.14 180.70 -19285.43 99999.00 2009-09-15 21:22:05.000 258 29947.13 180.70 -19285.41 99999.00 2009-09-15 21:22:06.000 258 29947.14 180.68 -19285.41 99999.00 2009-09-15 21:22:07.000 258 29947.15 180.70 -19285.43 99999.00 2009-09-15 21:22:08.000 258 29947.17 180.70 -19285.44 99999.00 2009-09-15 21:22:09.000 258 29947.17 180.71 -19285.42 99999.00 2009-09-15 21:22:10.000 258 29947.19 180.72 -19285.39 99999.00 2009-09-15 21:22:11.000 258 29947.17 180.70 -19285.39 99999.00 2009-09-15 21:22:12.000 258 29947.15 180.68 -19285.41 99999.00 2009-09-15 21:22:13.000 258 29947.16 180.68 -19285.40 99999.00 2009-09-15 21:22:14.000 258 29947.15 180.69 -19285.39 99999.00 2009-09-15 21:22:15.000 258 29947.17 180.69 -19285.36 99999.00 2009-09-15 21:22:16.000 258 29947.17 180.65 -19285.40 99999.00 2009-09-15 21:22:17.000 258 29947.16 180.66 -19285.40 99999.00 2009-09-15 21:22:18.000 258 29947.18 180.66 -19285.39 99999.00 2009-09-15 21:22:19.000 258 29947.17 180.66 -19285.42 99999.00 2009-09-15 21:22:20.000 258 29947.17 180.66 -19285.42 99999.00 2009-09-15 21:22:21.000 258 29947.18 180.65 -19285.39 99999.00 2009-09-15 21:22:22.000 258 29947.18 180.65 -19285.37 99999.00 2009-09-15 21:22:23.000 258 29947.17 180.64 -19285.39 99999.00 2009-09-15 21:22:24.000 258 29947.17 180.64 -19285.38 99999.00 2009-09-15 21:22:25.000 258 29947.19 180.60 -19285.38 99999.00 2009-09-15 21:22:26.000 258 29947.20 180.63 -19285.40 99999.00 2009-09-15 21:22:27.000 258 29947.19 180.65 -19285.41 99999.00 2009-09-15 21:22:28.000 258 29947.21 180.66 -19285.38 99999.00 2009-09-15 21:22:29.000 258 29947.18 180.67 -19285.38 99999.00 2009-09-15 21:22:30.000 258 29947.19 180.66 -19285.40 99999.00 2009-09-15 21:22:31.000 258 29947.19 180.65 -19285.39 99999.00 2009-09-15 21:22:32.000 258 29947.17 180.68 -19285.38 99999.00 2009-09-15 21:22:33.000 258 29947.17 180.65 -19285.41 99999.00 2009-09-15 21:22:34.000 258 29947.19 180.66 -19285.39 99999.00 2009-09-15 21:22:35.000 258 29947.17 180.65 -19285.41 99999.00 2009-09-15 21:22:36.000 258 29947.17 180.66 -19285.42 99999.00 2009-09-15 21:22:37.000 258 29947.15 180.67 -19285.42 99999.00 2009-09-15 21:22:38.000 258 29947.19 180.68 -19285.39 99999.00 2009-09-15 21:22:39.000 258 29947.17 180.71 -19285.39 99999.00 2009-09-15 21:22:40.000 258 29947.20 180.72 -19285.37 99999.00 2009-09-15 21:22:41.000 258 29947.21 180.73 -19285.37 99999.00 2009-09-15 21:22:42.000 258 29947.20 180.74 -19285.37 99999.00 2009-09-15 21:22:43.000 258 29947.20 180.71 -19285.32 99999.00 2009-09-15 21:22:44.000 258 29947.19 180.74 -19285.33 99999.00 2009-09-15 21:22:45.000 258 29947.22 180.76 -19285.31 99999.00 2009-09-15 21:22:46.000 258 29947.22 180.76 -19285.28 99999.00 2009-09-15 21:22:47.000 258 29947.19 180.77 -19285.30 99999.00 2009-09-15 21:22:48.000 258 29947.20 180.76 -19285.27 99999.00 2009-09-15 21:22:49.000 258 29947.19 180.77 -19285.25 99999.00 2009-09-15 21:22:50.000 258 29947.21 180.79 -19285.29 99999.00 2009-09-15 21:22:51.000 258 29947.22 180.77 -19285.31 99999.00 2009-09-15 21:22:52.000 258 29947.22 180.79 -19285.25 99999.00 2009-09-15 21:22:53.000 258 29947.22 180.80 -19285.23 99999.00 2009-09-15 21:22:54.000 258 29947.23 180.80 -19285.30 99999.00 2009-09-15 21:22:55.000 258 29947.24 180.83 -19285.30 99999.00 2009-09-15 21:22:56.000 258 29947.25 180.83 -19285.26 99999.00 2009-09-15 21:22:57.000 258 29947.24 180.79 -19285.26 99999.00 2009-09-15 21:22:58.000 258 29947.23 180.78 -19285.26 99999.00 2009-09-15 21:22:59.000 258 29947.22 180.79 -19285.27 99999.00 2009-09-15 21:23:00.000 258 29947.21 180.79 -19285.30 99999.00 2009-09-15 21:23:01.000 258 29947.23 180.80 -19285.29 99999.00 2009-09-15 21:23:02.000 258 29947.23 180.79 -19285.30 99999.00 2009-09-15 21:23:03.000 258 29947.24 180.78 -19285.30 99999.00 2009-09-15 21:23:04.000 258 29947.23 180.75 -19285.32 99999.00 2009-09-15 21:23:05.000 258 29947.23 180.74 -19285.34 99999.00 2009-09-15 21:23:06.000 258 29947.23 180.73 -19285.34 99999.00 2009-09-15 21:23:07.000 258 29947.24 180.71 -19285.34 99999.00 2009-09-15 21:23:08.000 258 29947.27 180.70 -19285.31 99999.00 2009-09-15 21:23:09.000 258 29947.26 180.71 -19285.31 99999.00 2009-09-15 21:23:10.000 258 29947.26 180.73 -19285.33 99999.00 2009-09-15 21:23:11.000 258 29947.25 180.73 -19285.32 99999.00 2009-09-15 21:23:12.000 258 29947.23 180.72 -19285.34 99999.00 2009-09-15 21:23:13.000 258 29947.22 180.71 -19285.31 99999.00 2009-09-15 21:23:14.000 258 29947.24 180.70 -19285.29 99999.00 2009-09-15 21:23:15.000 258 29947.25 180.73 -19285.28 99999.00 2009-09-15 21:23:16.000 258 29947.22 180.70 -19285.26 99999.00 2009-09-15 21:23:17.000 258 29947.21 180.71 -19285.31 99999.00 2009-09-15 21:23:18.000 258 29947.21 180.71 -19285.30 99999.00 2009-09-15 21:23:19.000 258 29947.19 180.73 -19285.29 99999.00 2009-09-15 21:23:20.000 258 29947.18 180.74 -19285.28 99999.00 2009-09-15 21:23:21.000 258 29947.18 180.73 -19285.26 99999.00 2009-09-15 21:23:22.000 258 29947.17 180.74 -19285.27 99999.00 2009-09-15 21:23:23.000 258 29947.16 180.74 -19285.26 99999.00 2009-09-15 21:23:24.000 258 29947.17 180.71 -19285.25 99999.00 2009-09-15 21:23:25.000 258 29947.19 180.71 -19285.26 99999.00 2009-09-15 21:23:26.000 258 29947.18 180.76 -19285.27 99999.00 2009-09-15 21:23:27.000 258 29947.19 180.77 -19285.24 99999.00 2009-09-15 21:23:28.000 258 29947.20 180.77 -19285.23 99999.00 2009-09-15 21:23:29.000 258 29947.19 180.76 -19285.26 99999.00 2009-09-15 21:23:30.000 258 29947.17 180.76 -19285.23 99999.00 2009-09-15 21:23:31.000 258 29947.18 180.76 -19285.22 99999.00 2009-09-15 21:23:32.000 258 29947.19 180.75 -19285.22 99999.00 2009-09-15 21:23:33.000 258 29947.18 180.78 -19285.20 99999.00 2009-09-15 21:23:34.000 258 29947.15 180.76 -19285.18 99999.00 2009-09-15 21:23:35.000 258 29947.15 180.74 -19285.19 99999.00 2009-09-15 21:23:36.000 258 29947.17 180.76 -19285.17 99999.00 2009-09-15 21:23:37.000 258 29947.19 180.80 -19285.17 99999.00 2009-09-15 21:23:38.000 258 29947.20 180.80 -19285.18 99999.00 2009-09-15 21:23:39.000 258 29947.20 180.79 -19285.16 99999.00 2009-09-15 21:23:40.000 258 29947.21 180.76 -19285.18 99999.00 2009-09-15 21:23:41.000 258 29947.24 180.76 -19285.17 99999.00 2009-09-15 21:23:42.000 258 29947.23 180.75 -19285.18 99999.00 2009-09-15 21:23:43.000 258 29947.22 180.74 -19285.18 99999.00 2009-09-15 21:23:44.000 258 29947.24 180.75 -19285.18 99999.00 2009-09-15 21:23:45.000 258 29947.27 180.76 -19285.17 99999.00 2009-09-15 21:23:46.000 258 29947.27 180.76 -19285.15 99999.00 2009-09-15 21:23:47.000 258 29947.30 180.76 -19285.14 99999.00 2009-09-15 21:23:48.000 258 29947.30 180.76 -19285.15 99999.00 2009-09-15 21:23:49.000 258 29947.30 180.75 -19285.15 99999.00 2009-09-15 21:23:50.000 258 29947.32 180.76 -19285.14 99999.00 2009-09-15 21:23:51.000 258 29947.29 180.75 -19285.17 99999.00 2009-09-15 21:23:52.000 258 29947.31 180.73 -19285.16 99999.00 2009-09-15 21:23:53.000 258 29947.29 180.74 -19285.16 99999.00 2009-09-15 21:23:54.000 258 29947.30 180.77 -19285.15 99999.00 2009-09-15 21:23:55.000 258 29947.31 180.77 -19285.16 99999.00 2009-09-15 21:23:56.000 258 29947.30 180.78 -19285.16 99999.00 2009-09-15 21:23:57.000 258 29947.29 180.77 -19285.15 99999.00 2009-09-15 21:23:58.000 258 29947.29 180.77 -19285.13 99999.00 2009-09-15 21:23:59.000 258 29947.28 180.78 -19285.13 99999.00 2009-09-15 21:24:00.000 258 29947.28 180.78 -19285.13 99999.00 2009-09-15 21:24:01.000 258 29947.26 180.78 -19285.15 99999.00 2009-09-15 21:24:02.000 258 29947.26 180.75 -19285.13 99999.00 2009-09-15 21:24:03.000 258 29947.25 180.77 -19285.11 99999.00 2009-09-15 21:24:04.000 258 29947.24 180.80 -19285.11 99999.00 2009-09-15 21:24:05.000 258 29947.26 180.84 -19285.10 99999.00 2009-09-15 21:24:06.000 258 29947.25 180.82 -19285.08 99999.00 2009-09-15 21:24:07.000 258 29947.26 180.82 -19285.06 99999.00 2009-09-15 21:24:08.000 258 29947.25 180.82 -19285.07 99999.00 2009-09-15 21:24:09.000 258 29947.27 180.82 -19285.06 99999.00 2009-09-15 21:24:10.000 258 29947.27 180.81 -19285.06 99999.00 2009-09-15 21:24:11.000 258 29947.25 180.84 -19285.05 99999.00 2009-09-15 21:24:12.000 258 29947.26 180.83 -19285.04 99999.00 2009-09-15 21:24:13.000 258 29947.26 180.83 -19285.07 99999.00 2009-09-15 21:24:14.000 258 29947.26 180.82 -19285.09 99999.00 2009-09-15 21:24:15.000 258 29947.27 180.83 -19285.06 99999.00 2009-09-15 21:24:16.000 258 29947.25 180.87 -19285.03 99999.00 2009-09-15 21:24:17.000 258 29947.26 180.84 -19285.02 99999.00 2009-09-15 21:24:18.000 258 29947.26 180.85 -19285.01 99999.00 2009-09-15 21:24:19.000 258 29947.26 180.82 -19285.00 99999.00 2009-09-15 21:24:20.000 258 29947.24 180.82 -19285.00 99999.00 2009-09-15 21:24:21.000 258 29947.26 180.83 -19285.01 99999.00 2009-09-15 21:24:22.000 258 29947.28 180.87 -19285.02 99999.00 2009-09-15 21:24:23.000 258 29947.30 180.84 -19285.02 99999.00 2009-09-15 21:24:24.000 258 29947.31 180.83 -19284.97 99999.00 2009-09-15 21:24:25.000 258 29947.29 180.85 -19285.01 99999.00 2009-09-15 21:24:26.000 258 29947.27 180.82 -19285.04 99999.00 2009-09-15 21:24:27.000 258 29947.26 180.79 -19285.04 99999.00 2009-09-15 21:24:28.000 258 29947.30 180.81 -19285.01 99999.00 2009-09-15 21:24:29.000 258 29947.27 180.79 -19285.01 99999.00 2009-09-15 21:24:30.000 258 29947.31 180.78 -19285.04 99999.00 2009-09-15 21:24:31.000 258 29947.32 180.80 -19285.05 99999.00 2009-09-15 21:24:32.000 258 29947.31 180.80 -19285.05 99999.00 2009-09-15 21:24:33.000 258 29947.29 180.81 -19285.02 99999.00 2009-09-15 21:24:34.000 258 29947.30 180.81 -19285.02 99999.00 2009-09-15 21:24:35.000 258 29947.30 180.82 -19285.02 99999.00 2009-09-15 21:24:36.000 258 29947.31 180.81 -19285.01 99999.00 2009-09-15 21:24:37.000 258 29947.31 180.84 -19285.01 99999.00 2009-09-15 21:24:38.000 258 29947.29 180.84 -19285.01 99999.00 2009-09-15 21:24:39.000 258 29947.29 180.81 -19284.95 99999.00 2009-09-15 21:24:40.000 258 29947.30 180.82 -19284.98 99999.00 2009-09-15 21:24:41.000 258 29947.32 180.87 -19284.99 99999.00 2009-09-15 21:24:42.000 258 29947.31 180.84 -19285.00 99999.00 2009-09-15 21:24:43.000 258 29947.33 180.85 -19284.99 99999.00 2009-09-15 21:24:44.000 258 29947.32 180.88 -19284.96 99999.00 2009-09-15 21:24:45.000 258 29947.31 180.88 -19284.98 99999.00 2009-09-15 21:24:46.000 258 29947.30 180.89 -19284.96 99999.00 2009-09-15 21:24:47.000 258 29947.30 180.89 -19284.92 99999.00 2009-09-15 21:24:48.000 258 29947.30 180.89 -19284.95 99999.00 2009-09-15 21:24:49.000 258 29947.29 180.91 -19284.97 99999.00 2009-09-15 21:24:50.000 258 29947.29 180.93 -19284.94 99999.00 2009-09-15 21:24:51.000 258 29947.31 180.92 -19284.90 99999.00 2009-09-15 21:24:52.000 258 29947.29 180.91 -19284.88 99999.00 2009-09-15 21:24:53.000 258 29947.28 180.88 -19284.90 99999.00 2009-09-15 21:24:54.000 258 29947.27 180.86 -19284.90 99999.00 2009-09-15 21:24:55.000 258 29947.26 180.87 -19284.89 99999.00 2009-09-15 21:24:56.000 258 29947.24 180.84 -19284.88 99999.00 2009-09-15 21:24:57.000 258 29947.24 180.84 -19284.88 99999.00 2009-09-15 21:24:58.000 258 29947.26 180.82 -19284.93 99999.00 2009-09-15 21:24:59.000 258 29947.24 180.80 -19284.94 99999.00 2009-09-15 21:25:00.000 258 29947.24 180.78 -19284.94 99999.00 2009-09-15 21:25:01.000 258 29947.25 180.79 -19284.94 99999.00 2009-09-15 21:25:02.000 258 29947.25 180.77 -19284.96 99999.00 2009-09-15 21:25:03.000 258 29947.25 180.75 -19284.97 99999.00 2009-09-15 21:25:04.000 258 29947.25 180.74 -19284.97 99999.00 2009-09-15 21:25:05.000 258 29947.25 180.77 -19284.97 99999.00 2009-09-15 21:25:06.000 258 29947.25 180.75 -19284.96 99999.00 2009-09-15 21:25:07.000 258 29947.26 180.78 -19284.97 99999.00 2009-09-15 21:25:08.000 258 29947.29 180.77 -19284.97 99999.00 2009-09-15 21:25:09.000 258 29947.28 180.77 -19284.98 99999.00 2009-09-15 21:25:10.000 258 29947.29 180.80 -19284.98 99999.00 2009-09-15 21:25:11.000 258 29947.28 180.81 -19284.99 99999.00 2009-09-15 21:25:12.000 258 29947.27 180.84 -19285.01 99999.00 2009-09-15 21:25:13.000 258 29947.27 180.84 -19284.98 99999.00 2009-09-15 21:25:14.000 258 29947.28 180.82 -19284.94 99999.00 2009-09-15 21:25:15.000 258 29947.28 180.81 -19284.96 99999.00 2009-09-15 21:25:16.000 258 29947.28 180.84 -19284.95 99999.00 2009-09-15 21:25:17.000 258 29947.29 180.84 -19284.92 99999.00 2009-09-15 21:25:18.000 258 29947.33 180.85 -19284.91 99999.00 2009-09-15 21:25:19.000 258 29947.31 180.87 -19284.90 99999.00 2009-09-15 21:25:20.000 258 29947.32 180.91 -19284.89 99999.00 2009-09-15 21:25:21.000 258 29947.31 180.95 -19284.88 99999.00 2009-09-15 21:25:22.000 258 29947.32 180.93 -19284.86 99999.00 2009-09-15 21:25:23.000 258 29947.32 180.92 -19284.84 99999.00 2009-09-15 21:25:24.000 258 29947.35 180.94 -19284.84 99999.00 2009-09-15 21:25:25.000 258 29947.33 180.96 -19284.85 99999.00 2009-09-15 21:25:26.000 258 29947.34 180.95 -19284.88 99999.00 2009-09-15 21:25:27.000 258 29947.36 180.93 -19284.86 99999.00 2009-09-15 21:25:28.000 258 29947.38 180.94 -19284.87 99999.00 2009-09-15 21:25:29.000 258 29947.38 180.94 -19284.88 99999.00 2009-09-15 21:25:30.000 258 29947.38 180.95 -19284.84 99999.00 2009-09-15 21:25:31.000 258 29947.38 180.94 -19284.81 99999.00 2009-09-15 21:25:32.000 258 29947.37 180.94 -19284.82 99999.00 2009-09-15 21:25:33.000 258 29947.36 180.94 -19284.83 99999.00 2009-09-15 21:25:34.000 258 29947.35 180.93 -19284.81 99999.00 2009-09-15 21:25:35.000 258 29947.34 180.91 -19284.82 99999.00 2009-09-15 21:25:36.000 258 29947.33 180.88 -19284.81 99999.00 2009-09-15 21:25:37.000 258 29947.33 180.85 -19284.84 99999.00 2009-09-15 21:25:38.000 258 29947.35 180.84 -19284.87 99999.00 2009-09-15 21:25:39.000 258 29947.35 180.82 -19284.88 99999.00 2009-09-15 21:25:40.000 258 29947.35 180.82 -19284.89 99999.00 2009-09-15 21:25:41.000 258 29947.33 180.81 -19284.89 99999.00 2009-09-15 21:25:42.000 258 29947.33 180.80 -19284.89 99999.00 2009-09-15 21:25:43.000 258 29947.32 180.79 -19284.89 99999.00 2009-09-15 21:25:44.000 258 29947.31 180.79 -19284.91 99999.00 2009-09-15 21:25:45.000 258 29947.31 180.78 -19284.95 99999.00 2009-09-15 21:25:46.000 258 29947.31 180.76 -19284.95 99999.00 2009-09-15 21:25:47.000 258 29947.33 180.79 -19284.94 99999.00 2009-09-15 21:25:48.000 258 29947.34 180.80 -19284.95 99999.00 2009-09-15 21:25:49.000 258 29947.32 180.79 -19284.98 99999.00 2009-09-15 21:25:50.000 258 29947.32 180.80 -19284.97 99999.00 2009-09-15 21:25:51.000 258 29947.33 180.81 -19284.93 99999.00 2009-09-15 21:25:52.000 258 29947.32 180.83 -19284.95 99999.00 2009-09-15 21:25:53.000 258 29947.32 180.87 -19284.94 99999.00 2009-09-15 21:25:54.000 258 29947.31 180.87 -19284.91 99999.00 2009-09-15 21:25:55.000 258 29947.32 180.86 -19284.89 99999.00 2009-09-15 21:25:56.000 258 29947.35 180.91 -19284.86 99999.00 2009-09-15 21:25:57.000 258 29947.33 180.91 -19284.85 99999.00 2009-09-15 21:25:58.000 258 29947.34 180.91 -19284.85 99999.00 2009-09-15 21:25:59.000 258 29947.34 180.95 -19284.84 99999.00 2009-09-15 21:26:00.000 258 29947.35 180.97 -19284.83 99999.00 2009-09-15 21:26:01.000 258 29947.34 180.97 -19284.81 99999.00 2009-09-15 21:26:02.000 258 29947.35 180.94 -19284.82 99999.00 2009-09-15 21:26:03.000 258 29947.32 180.93 -19284.79 99999.00 2009-09-15 21:26:04.000 258 29947.36 180.98 -19284.77 99999.00 2009-09-15 21:26:05.000 258 29947.35 181.01 -19284.76 99999.00 2009-09-15 21:26:06.000 258 29947.34 181.00 -19284.72 99999.00 2009-09-15 21:26:07.000 258 29947.34 181.00 -19284.76 99999.00 2009-09-15 21:26:08.000 258 29947.34 181.00 -19284.75 99999.00 2009-09-15 21:26:09.000 258 29947.35 180.96 -19284.73 99999.00 2009-09-15 21:26:10.000 258 29947.35 180.96 -19284.76 99999.00 2009-09-15 21:26:11.000 258 29947.35 180.93 -19284.81 99999.00 2009-09-15 21:26:12.000 258 29947.35 180.93 -19284.83 99999.00 2009-09-15 21:26:13.000 258 29947.36 180.92 -19284.82 99999.00 2009-09-15 21:26:14.000 258 29947.35 180.93 -19284.84 99999.00 2009-09-15 21:26:15.000 258 29947.37 180.90 -19284.83 99999.00 2009-09-15 21:26:16.000 258 29947.38 180.85 -19284.82 99999.00 2009-09-15 21:26:17.000 258 29947.36 180.84 -19284.82 99999.00 2009-09-15 21:26:18.000 258 29947.38 180.84 -19284.83 99999.00 2009-09-15 21:26:19.000 258 29947.36 180.82 -19284.84 99999.00 2009-09-15 21:26:20.000 258 29947.40 180.79 -19284.87 99999.00 2009-09-15 21:26:21.000 258 29947.41 180.79 -19284.86 99999.00 2009-09-15 21:26:22.000 258 29947.41 180.78 -19284.90 99999.00 2009-09-15 21:26:23.000 258 29947.37 180.79 -19284.90 99999.00 2009-09-15 21:26:24.000 258 29947.38 180.78 -19284.85 99999.00 2009-09-15 21:26:25.000 258 29947.38 180.76 -19284.88 99999.00 2009-09-15 21:26:26.000 258 29947.36 180.76 -19284.89 99999.00 2009-09-15 21:26:27.000 258 29947.37 180.77 -19284.89 99999.00 2009-09-15 21:26:28.000 258 29947.38 180.79 -19284.90 99999.00 2009-09-15 21:26:29.000 258 29947.38 180.78 -19284.90 99999.00 2009-09-15 21:26:30.000 258 29947.39 180.79 -19284.90 99999.00 2009-09-15 21:26:31.000 258 29947.41 180.79 -19284.92 99999.00 2009-09-15 21:26:32.000 258 29947.41 180.82 -19284.92 99999.00 2009-09-15 21:26:33.000 258 29947.45 180.84 -19284.89 99999.00 2009-09-15 21:26:34.000 258 29947.45 180.87 -19284.87 99999.00 2009-09-15 21:26:35.000 258 29947.42 180.87 -19284.86 99999.00 2009-09-15 21:26:36.000 258 29947.46 180.92 -19284.84 99999.00 2009-09-15 21:26:37.000 258 29947.48 180.97 -19284.83 99999.00 2009-09-15 21:26:38.000 258 29947.49 181.00 -19284.78 99999.00 2009-09-15 21:26:39.000 258 29947.47 181.02 -19284.79 99999.00 2009-09-15 21:26:40.000 258 29947.47 181.06 -19284.79 99999.00 2009-09-15 21:26:41.000 258 29947.47 181.08 -19284.77 99999.00 2009-09-15 21:26:42.000 258 29947.47 181.08 -19284.74 99999.00 2009-09-15 21:26:43.000 258 29947.46 181.08 -19284.73 99999.00 2009-09-15 21:26:44.000 258 29947.49 181.08 -19284.72 99999.00 2009-09-15 21:26:45.000 258 29947.48 181.06 -19284.69 99999.00 2009-09-15 21:26:46.000 258 29947.44 181.04 -19284.68 99999.00 2009-09-15 21:26:47.000 258 29947.42 181.01 -19284.69 99999.00 2009-09-15 21:26:48.000 258 29947.40 181.01 -19284.70 99999.00 2009-09-15 21:26:49.000 258 29947.39 181.00 -19284.70 99999.00 2009-09-15 21:26:50.000 258 29947.41 180.96 -19284.70 99999.00 2009-09-15 21:26:51.000 258 29947.42 180.93 -19284.67 99999.00 2009-09-15 21:26:52.000 258 29947.40 180.92 -19284.69 99999.00 2009-09-15 21:26:53.000 258 29947.39 180.90 -19284.73 99999.00 2009-09-15 21:26:54.000 258 29947.38 180.88 -19284.74 99999.00 2009-09-15 21:26:55.000 258 29947.41 180.89 -19284.73 99999.00 2009-09-15 21:26:56.000 258 29947.41 180.88 -19284.76 99999.00 2009-09-15 21:26:57.000 258 29947.38 180.84 -19284.78 99999.00 2009-09-15 21:26:58.000 258 29947.39 180.83 -19284.77 99999.00 2009-09-15 21:26:59.000 258 29947.40 180.85 -19284.78 99999.00 2009-09-15 21:27:00.000 258 29947.40 180.84 -19284.79 99999.00 2009-09-15 21:27:01.000 258 29947.40 180.81 -19284.81 99999.00 2009-09-15 21:27:02.000 258 29947.40 180.81 -19284.81 99999.00 2009-09-15 21:27:03.000 258 29947.40 180.80 -19284.81 99999.00 2009-09-15 21:27:04.000 258 29947.40 180.82 -19284.81 99999.00 2009-09-15 21:27:05.000 258 29947.40 180.82 -19284.82 99999.00 2009-09-15 21:27:06.000 258 29947.42 180.82 -19284.83 99999.00 2009-09-15 21:27:07.000 258 29947.43 180.82 -19284.84 99999.00 2009-09-15 21:27:08.000 258 29947.45 180.87 -19284.84 99999.00 2009-09-15 21:27:09.000 258 29947.43 180.90 -19284.80 99999.00 2009-09-15 21:27:10.000 258 29947.46 180.95 -19284.77 99999.00 2009-09-15 21:27:11.000 258 29947.49 180.95 -19284.75 99999.00 2009-09-15 21:27:12.000 258 29947.49 180.96 -19284.74 99999.00 2009-09-15 21:27:13.000 258 29947.49 181.01 -19284.73 99999.00 2009-09-15 21:27:14.000 258 29947.49 181.01 -19284.70 99999.00 2009-09-15 21:27:15.000 258 29947.47 181.04 -19284.68 99999.00 2009-09-15 21:27:16.000 258 29947.46 181.10 -19284.67 99999.00 2009-09-15 21:27:17.000 258 29947.45 181.11 -19284.65 99999.00 2009-09-15 21:27:18.000 258 29947.44 181.09 -19284.62 99999.00 2009-09-15 21:27:19.000 258 29947.44 181.11 -19284.58 99999.00 2009-09-15 21:27:20.000 258 29947.42 181.12 -19284.56 99999.00 2009-09-15 21:27:21.000 258 29947.41 181.10 -19284.54 99999.00 2009-09-15 21:27:22.000 258 29947.42 181.11 -19284.57 99999.00 2009-09-15 21:27:23.000 258 29947.41 181.09 -19284.56 99999.00 2009-09-15 21:27:24.000 258 29947.39 181.06 -19284.56 99999.00 2009-09-15 21:27:25.000 258 29947.36 181.03 -19284.54 99999.00 2009-09-15 21:27:26.000 258 29947.35 181.03 -19284.57 99999.00 2009-09-15 21:27:27.000 258 29947.37 181.00 -19284.57 99999.00 2009-09-15 21:27:28.000 258 29947.35 180.99 -19284.58 99999.00 2009-09-15 21:27:29.000 258 29947.37 180.99 -19284.59 99999.00 2009-09-15 21:27:30.000 258 29947.37 180.97 -19284.57 99999.00 2009-09-15 21:27:31.000 258 29947.38 180.98 -19284.58 99999.00 2009-09-15 21:27:32.000 258 29947.39 180.99 -19284.60 99999.00 2009-09-15 21:27:33.000 258 29947.39 180.97 -19284.61 99999.00 2009-09-15 21:27:34.000 258 29947.40 180.98 -19284.61 99999.00 2009-09-15 21:27:35.000 258 29947.41 180.98 -19284.63 99999.00 2009-09-15 21:27:36.000 258 29947.41 180.95 -19284.66 99999.00 2009-09-15 21:27:37.000 258 29947.41 180.96 -19284.66 99999.00 2009-09-15 21:27:38.000 258 29947.40 180.93 -19284.60 99999.00 2009-09-15 21:27:39.000 258 29947.40 180.93 -19284.61 99999.00 2009-09-15 21:27:40.000 258 29947.40 180.91 -19284.64 99999.00 2009-09-15 21:27:41.000 258 29947.39 180.92 -19284.64 99999.00 2009-09-15 21:27:42.000 258 29947.41 180.95 -19284.63 99999.00 2009-09-15 21:27:43.000 258 29947.39 180.95 -19284.63 99999.00 2009-09-15 21:27:44.000 258 29947.41 180.95 -19284.60 99999.00 2009-09-15 21:27:45.000 258 29947.42 180.97 -19284.60 99999.00 2009-09-15 21:27:46.000 258 29947.41 180.96 -19284.61 99999.00 2009-09-15 21:27:47.000 258 29947.40 180.98 -19284.61 99999.00 2009-09-15 21:27:48.000 258 29947.38 181.00 -19284.58 99999.00 2009-09-15 21:27:49.000 258 29947.37 181.01 -19284.56 99999.00 2009-09-15 21:27:50.000 258 29947.39 181.00 -19284.54 99999.00 2009-09-15 21:27:51.000 258 29947.41 181.03 -19284.52 99999.00 2009-09-15 21:27:52.000 258 29947.40 181.05 -19284.53 99999.00 2009-09-15 21:27:53.000 258 29947.40 181.08 -19284.53 99999.00 2009-09-15 21:27:54.000 258 29947.38 181.11 -19284.54 99999.00 2009-09-15 21:27:55.000 258 29947.36 181.12 -19284.52 99999.00 2009-09-15 21:27:56.000 258 29947.34 181.11 -19284.47 99999.00 2009-09-15 21:27:57.000 258 29947.32 181.12 -19284.47 99999.00 2009-09-15 21:27:58.000 258 29947.31 181.13 -19284.44 99999.00 2009-09-15 21:27:59.000 258 29947.32 181.12 -19284.44 99999.00 2009-09-15 21:28:00.000 258 29947.30 181.13 -19284.46 99999.00 2009-09-15 21:28:01.000 258 29947.28 181.12 -19284.44 99999.00 2009-09-15 21:28:02.000 258 29947.28 181.11 -19284.43 99999.00 2009-09-15 21:28:03.000 258 29947.26 181.09 -19284.41 99999.00 2009-09-15 21:28:04.000 258 29947.25 181.06 -19284.40 99999.00 2009-09-15 21:28:05.000 258 29947.26 181.06 -19284.38 99999.00 2009-09-15 21:28:06.000 258 29947.22 181.06 -19284.43 99999.00 2009-09-15 21:28:07.000 258 29947.24 181.03 -19284.42 99999.00 2009-09-15 21:28:08.000 258 29947.25 180.99 -19284.41 99999.00 2009-09-15 21:28:09.000 258 29947.28 181.01 -19284.41 99999.00 2009-09-15 21:28:10.000 258 29947.26 181.01 -19284.42 99999.00 2009-09-15 21:28:11.000 258 29947.25 181.00 -19284.42 99999.00 2009-09-15 21:28:12.000 258 29947.26 180.99 -19284.44 99999.00 2009-09-15 21:28:13.000 258 29947.28 181.00 -19284.43 99999.00 2009-09-15 21:28:14.000 258 29947.30 180.97 -19284.43 99999.00 2009-09-15 21:28:15.000 258 29947.30 180.97 -19284.43 99999.00 2009-09-15 21:28:16.000 258 29947.32 181.01 -19284.45 99999.00 2009-09-15 21:28:17.000 258 29947.32 181.00 -19284.44 99999.00 2009-09-15 21:28:18.000 258 29947.30 180.97 -19284.45 99999.00 2009-09-15 21:28:19.000 258 29947.28 180.97 -19284.46 99999.00 2009-09-15 21:28:20.000 258 29947.27 180.98 -19284.47 99999.00 2009-09-15 21:28:21.000 258 29947.29 180.97 -19284.47 99999.00 2009-09-15 21:28:22.000 258 29947.27 180.98 -19284.45 99999.00 2009-09-15 21:28:23.000 258 29947.24 180.97 -19284.44 99999.00 2009-09-15 21:28:24.000 258 29947.24 180.97 -19284.47 99999.00 2009-09-15 21:28:25.000 258 29947.25 180.96 -19284.47 99999.00 2009-09-15 21:28:26.000 258 29947.24 180.97 -19284.45 99999.00 2009-09-15 21:28:27.000 258 29947.24 181.01 -19284.44 99999.00 2009-09-15 21:28:28.000 258 29947.25 181.04 -19284.40 99999.00 2009-09-15 21:28:29.000 258 29947.24 181.06 -19284.40 99999.00 2009-09-15 21:28:30.000 258 29947.24 181.03 -19284.41 99999.00 2009-09-15 21:28:31.000 258 29947.25 181.02 -19284.39 99999.00 2009-09-15 21:28:32.000 258 29947.25 181.03 -19284.38 99999.00 2009-09-15 21:28:33.000 258 29947.24 181.03 -19284.37 99999.00 2009-09-15 21:28:34.000 258 29947.24 181.06 -19284.37 99999.00 2009-09-15 21:28:35.000 258 29947.21 181.10 -19284.37 99999.00 2009-09-15 21:28:36.000 258 29947.23 181.09 -19284.35 99999.00 2009-09-15 21:28:37.000 258 29947.23 181.12 -19284.30 99999.00 2009-09-15 21:28:38.000 258 29947.22 181.11 -19284.26 99999.00 2009-09-15 21:28:39.000 258 29947.21 181.14 -19284.29 99999.00 2009-09-15 21:28:40.000 258 29947.19 181.16 -19284.29 99999.00 2009-09-15 21:28:41.000 258 29947.18 181.14 -19284.29 99999.00 2009-09-15 21:28:42.000 258 29947.21 181.13 -19284.29 99999.00 2009-09-15 21:28:43.000 258 29947.19 181.14 -19284.26 99999.00 2009-09-15 21:28:44.000 258 29947.17 181.13 -19284.25 99999.00 2009-09-15 21:28:45.000 258 29947.14 181.13 -19284.25 99999.00 2009-09-15 21:28:46.000 258 29947.15 181.11 -19284.23 99999.00 2009-09-15 21:28:47.000 258 29947.12 181.12 -19284.25 99999.00 2009-09-15 21:28:48.000 258 29947.13 181.13 -19284.27 99999.00 2009-09-15 21:28:49.000 258 29947.15 181.12 -19284.26 99999.00 2009-09-15 21:28:50.000 258 29947.17 181.09 -19284.23 99999.00 2009-09-15 21:28:51.000 258 29947.14 181.10 -19284.25 99999.00 2009-09-15 21:28:52.000 258 29947.10 181.09 -19284.22 99999.00 2009-09-15 21:28:53.000 258 29947.11 181.06 -19284.26 99999.00 2009-09-15 21:28:54.000 258 29947.13 181.02 -19284.30 99999.00 2009-09-15 21:28:55.000 258 29947.13 181.01 -19284.28 99999.00 2009-09-15 21:28:56.000 258 29947.10 180.99 -19284.28 99999.00 2009-09-15 21:28:57.000 258 29947.10 180.97 -19284.27 99999.00 2009-09-15 21:28:58.000 258 29947.10 180.95 -19284.30 99999.00 2009-09-15 21:28:59.000 258 29947.08 180.96 -19284.31 99999.00 2009-09-15 21:29:00.000 258 29947.08 180.93 -19284.32 99999.00 2009-09-15 21:29:01.000 258 29947.07 180.92 -19284.32 99999.00 2009-09-15 21:29:02.000 258 29947.06 180.93 -19284.30 99999.00 2009-09-15 21:29:03.000 258 29947.07 180.97 -19284.31 99999.00 2009-09-15 21:29:04.000 258 29947.09 180.98 -19284.33 99999.00 2009-09-15 21:29:05.000 258 29947.08 180.97 -19284.36 99999.00 2009-09-15 21:29:06.000 258 29947.08 180.99 -19284.35 99999.00 2009-09-15 21:29:07.000 258 29947.10 181.03 -19284.34 99999.00 2009-09-15 21:29:08.000 258 29947.11 181.03 -19284.31 99999.00 2009-09-15 21:29:09.000 258 29947.09 181.02 -19284.29 99999.00 2009-09-15 21:29:10.000 258 29947.13 181.05 -19284.28 99999.00 2009-09-15 21:29:11.000 258 29947.12 181.05 -19284.26 99999.00 2009-09-15 21:29:12.000 258 29947.11 181.07 -19284.26 99999.00 2009-09-15 21:29:13.000 258 29947.12 181.10 -19284.24 99999.00 2009-09-15 21:29:14.000 258 29947.12 181.12 -19284.24 99999.00 2009-09-15 21:29:15.000 258 29947.13 181.16 -19284.20 99999.00 2009-09-15 21:29:16.000 258 29947.15 181.16 -19284.18 99999.00 2009-09-15 21:29:17.000 258 29947.14 181.16 -19284.18 99999.00 2009-09-15 21:29:18.000 258 29947.13 181.16 -19284.15 99999.00 2009-09-15 21:29:19.000 258 29947.11 181.18 -19284.14 99999.00 2009-09-15 21:29:20.000 258 29947.12 181.17 -19284.11 99999.00 2009-09-15 21:29:21.000 258 29947.13 181.19 -19284.09 99999.00 2009-09-15 21:29:22.000 258 29947.13 181.18 -19284.08 99999.00 2009-09-15 21:29:23.000 258 29947.11 181.15 -19284.10 99999.00 2009-09-15 21:29:24.000 258 29947.10 181.17 -19284.10 99999.00 2009-09-15 21:29:25.000 258 29947.11 181.17 -19284.09 99999.00 2009-09-15 21:29:26.000 258 29947.10 181.12 -19284.11 99999.00 2009-09-15 21:29:27.000 258 29947.06 181.11 -19284.13 99999.00 2009-09-15 21:29:28.000 258 29947.08 181.09 -19284.10 99999.00 2009-09-15 21:29:29.000 258 29947.05 181.10 -19284.08 99999.00 2009-09-15 21:29:30.000 258 29947.06 181.08 -19284.07 99999.00 2009-09-15 21:29:31.000 258 29947.04 181.09 -19284.11 99999.00 2009-09-15 21:29:32.000 258 29947.04 181.07 -19284.11 99999.00 2009-09-15 21:29:33.000 258 29947.05 181.04 -19284.13 99999.00 2009-09-15 21:29:34.000 258 29947.06 181.07 -19284.14 99999.00 2009-09-15 21:29:35.000 258 29947.04 181.08 -19284.14 99999.00 2009-09-15 21:29:36.000 258 29947.05 181.05 -19284.13 99999.00 2009-09-15 21:29:37.000 258 29947.04 181.02 -19284.13 99999.00 2009-09-15 21:29:38.000 258 29947.05 181.02 -19284.13 99999.00 2009-09-15 21:29:39.000 258 29947.06 181.03 -19284.15 99999.00 2009-09-15 21:29:40.000 258 29947.05 181.02 -19284.18 99999.00 2009-09-15 21:29:41.000 258 29947.04 181.03 -19284.17 99999.00 2009-09-15 21:29:42.000 258 29947.04 181.06 -19284.14 99999.00 2009-09-15 21:29:43.000 258 29947.03 181.09 -19284.14 99999.00 2009-09-15 21:29:44.000 258 29947.05 181.07 -19284.14 99999.00 2009-09-15 21:29:45.000 258 29947.07 181.07 -19284.15 99999.00 2009-09-15 21:29:46.000 258 29947.05 181.07 -19284.14 99999.00 2009-09-15 21:29:47.000 258 29947.04 181.11 -19284.10 99999.00 2009-09-15 21:29:48.000 258 29947.05 181.15 -19284.08 99999.00 2009-09-15 21:29:49.000 258 29947.07 181.16 -19284.09 99999.00 2009-09-15 21:29:50.000 258 29947.05 181.18 -19284.08 99999.00 2009-09-15 21:29:51.000 258 29947.05 181.22 -19284.06 99999.00 2009-09-15 21:29:52.000 258 29947.07 181.23 -19284.04 99999.00 2009-09-15 21:29:53.000 258 29947.08 181.24 -19284.03 99999.00 2009-09-15 21:29:54.000 258 29947.08 181.24 -19283.99 99999.00 2009-09-15 21:29:55.000 258 29947.04 181.23 -19283.98 99999.00 2009-09-15 21:29:56.000 258 29947.06 181.23 -19283.96 99999.00 2009-09-15 21:29:57.000 258 29947.06 181.25 -19283.97 99999.00 2009-09-15 21:29:58.000 258 29947.07 181.25 -19283.95 99999.00 2009-09-15 21:29:59.000 258 29947.09 181.24 -19283.95 99999.00 2009-09-15 21:30:00.000 258 29947.10 181.29 -19283.93 99999.00 2009-09-15 21:30:01.000 258 29947.10 181.29 -19283.91 99999.00 2009-09-15 21:30:02.000 258 29947.06 181.27 -19283.93 99999.00 2009-09-15 21:30:03.000 258 29947.06 181.26 -19283.95 99999.00 2009-09-15 21:30:04.000 258 29947.09 181.27 -19283.92 99999.00 2009-09-15 21:30:05.000 258 29947.08 181.27 -19283.96 99999.00 2009-09-15 21:30:06.000 258 29947.09 181.25 -19283.94 99999.00 2009-09-15 21:30:07.000 258 29947.07 181.26 -19283.91 99999.00 2009-09-15 21:30:08.000 258 29947.06 181.25 -19283.92 99999.00 2009-09-15 21:30:09.000 258 29947.04 181.26 -19283.91 99999.00 2009-09-15 21:30:10.000 258 29947.02 181.24 -19283.92 99999.00 2009-09-15 21:30:11.000 258 29947.03 181.24 -19283.90 99999.00 2009-09-15 21:30:12.000 258 29947.01 181.24 -19283.90 99999.00 2009-09-15 21:30:13.000 258 29947.00 181.27 -19283.91 99999.00 2009-09-15 21:30:14.000 258 29947.02 181.26 -19283.94 99999.00 2009-09-15 21:30:15.000 258 29947.01 181.22 -19283.91 99999.00 2009-09-15 21:30:16.000 258 29946.99 181.21 -19283.88 99999.00 2009-09-15 21:30:17.000 258 29946.97 181.23 -19283.87 99999.00 2009-09-15 21:30:18.000 258 29946.99 181.23 -19283.85 99999.00 2009-09-15 21:30:19.000 258 29947.00 181.23 -19283.87 99999.00 2009-09-15 21:30:20.000 258 29946.99 181.23 -19283.86 99999.00 2009-09-15 21:30:21.000 258 29946.97 181.23 -19283.88 99999.00 2009-09-15 21:30:22.000 258 29946.96 181.21 -19283.91 99999.00 2009-09-15 21:30:23.000 258 29946.97 181.22 -19283.94 99999.00 2009-09-15 21:30:24.000 258 29946.95 181.21 -19283.93 99999.00 2009-09-15 21:30:25.000 258 29946.96 181.24 -19283.95 99999.00 2009-09-15 21:30:26.000 258 29946.96 181.24 -19283.94 99999.00 2009-09-15 21:30:27.000 258 29946.92 181.22 -19283.90 99999.00 2009-09-15 21:30:28.000 258 29946.97 181.23 -19283.90 99999.00 2009-09-15 21:30:29.000 258 29946.96 181.23 -19283.90 99999.00 2009-09-15 21:30:30.000 258 29946.96 181.26 -19283.90 99999.00 2009-09-15 21:30:31.000 258 29946.96 181.28 -19283.89 99999.00 2009-09-15 21:30:32.000 258 29946.95 181.27 -19283.87 99999.00 2009-09-15 21:30:33.000 258 29946.95 181.28 -19283.83 99999.00 2009-09-15 21:30:34.000 258 29946.95 181.30 -19283.82 99999.00 2009-09-15 21:30:35.000 258 29946.95 181.30 -19283.83 99999.00 2009-09-15 21:30:36.000 258 29946.94 181.27 -19283.82 99999.00 2009-09-15 21:30:37.000 258 29946.93 181.26 -19283.82 99999.00 2009-09-15 21:30:38.000 258 29946.92 181.23 -19283.81 99999.00 2009-09-15 21:30:39.000 258 29946.94 181.24 -19283.82 99999.00 2009-09-15 21:30:40.000 258 29946.92 181.24 -19283.85 99999.00 2009-09-15 21:30:41.000 258 29946.91 181.24 -19283.83 99999.00 2009-09-15 21:30:42.000 258 29946.90 181.21 -19283.81 99999.00 2009-09-15 21:30:43.000 258 29946.88 181.18 -19283.80 99999.00 2009-09-15 21:30:44.000 258 29946.88 181.18 -19283.80 99999.00 2009-09-15 21:30:45.000 258 29946.90 181.16 -19283.83 99999.00 2009-09-15 21:30:46.000 258 29946.92 181.16 -19283.84 99999.00 2009-09-15 21:30:47.000 258 29946.91 181.18 -19283.86 99999.00 2009-09-15 21:30:48.000 258 29946.92 181.16 -19283.85 99999.00 2009-09-15 21:30:49.000 258 29946.93 181.16 -19283.87 99999.00 2009-09-15 21:30:50.000 258 29946.94 181.18 -19283.86 99999.00 2009-09-15 21:30:51.000 258 29946.95 181.18 -19283.86 99999.00 2009-09-15 21:30:52.000 258 29946.97 181.16 -19283.88 99999.00 2009-09-15 21:30:53.000 258 29946.97 181.19 -19283.87 99999.00 2009-09-15 21:30:54.000 258 29946.95 181.19 -19283.87 99999.00 2009-09-15 21:30:55.000 258 29946.96 181.20 -19283.88 99999.00 2009-09-15 21:30:56.000 258 29946.99 181.23 -19283.84 99999.00 2009-09-15 21:30:57.000 258 29947.00 181.23 -19283.82 99999.00 2009-09-15 21:30:58.000 258 29947.01 181.21 -19283.84 99999.00 2009-09-15 21:30:59.000 258 29946.98 181.24 -19283.84 99999.00 2009-09-15 21:31:00.000 258 29947.02 181.24 -19283.84 99999.00 2009-09-15 21:31:01.000 258 29947.03 181.25 -19283.80 99999.00 2009-09-15 21:31:02.000 258 29947.03 181.26 -19283.79 99999.00 2009-09-15 21:31:03.000 258 29947.03 181.25 -19283.79 99999.00 2009-09-15 21:31:04.000 258 29947.03 181.25 -19283.79 99999.00 2009-09-15 21:31:05.000 258 29947.01 181.26 -19283.79 99999.00 2009-09-15 21:31:06.000 258 29947.02 181.29 -19283.77 99999.00 2009-09-15 21:31:07.000 258 29946.98 181.28 -19283.78 99999.00 2009-09-15 21:31:08.000 258 29946.97 181.25 -19283.77 99999.00 2009-09-15 21:31:09.000 258 29946.96 181.24 -19283.77 99999.00 2009-09-15 21:31:10.000 258 29946.93 181.23 -19283.77 99999.00 2009-09-15 21:31:11.000 258 29946.92 181.23 -19283.77 99999.00 2009-09-15 21:31:12.000 258 29946.93 181.24 -19283.79 99999.00 2009-09-15 21:31:13.000 258 29946.95 181.22 -19283.79 99999.00 2009-09-15 21:31:14.000 258 29946.95 181.24 -19283.80 99999.00 2009-09-15 21:31:15.000 258 29946.97 181.26 -19283.78 99999.00 2009-09-15 21:31:16.000 258 29946.99 181.31 -19283.77 99999.00 2009-09-15 21:31:17.000 258 29947.00 181.33 -19283.76 99999.00 2009-09-15 21:31:18.000 258 29947.02 181.33 -19283.79 99999.00 2009-09-15 21:31:19.000 258 29947.05 181.35 -19283.80 99999.00 2009-09-15 21:31:20.000 258 29947.04 181.38 -19283.77 99999.00 2009-09-15 21:31:21.000 258 29947.04 181.39 -19283.76 99999.00 2009-09-15 21:31:22.000 258 29947.03 181.42 -19283.77 99999.00 2009-09-15 21:31:23.000 258 29947.01 181.43 -19283.74 99999.00 2009-09-15 21:31:24.000 258 29946.99 181.41 -19283.72 99999.00 2009-09-15 21:31:25.000 258 29946.96 181.41 -19283.70 99999.00 2009-09-15 21:31:26.000 258 29946.93 181.38 -19283.69 99999.00 2009-09-15 21:31:27.000 258 29946.89 181.38 -19283.72 99999.00 2009-09-15 21:31:28.000 258 29946.90 181.31 -19283.73 99999.00 2009-09-15 21:31:29.000 258 29946.88 181.25 -19283.73 99999.00 2009-09-15 21:31:30.000 258 29946.89 181.19 -19283.74 99999.00 2009-09-15 21:31:31.000 258 29946.86 181.15 -19283.74 99999.00 2009-09-15 21:31:32.000 258 29946.90 181.14 -19283.74 99999.00 2009-09-15 21:31:33.000 258 29946.92 181.11 -19283.75 99999.00 2009-09-15 21:31:34.000 258 29946.95 181.09 -19283.74 99999.00 2009-09-15 21:31:35.000 258 29946.91 181.09 -19283.77 99999.00 2009-09-15 21:31:36.000 258 29946.90 181.10 -19283.76 99999.00 2009-09-15 21:31:37.000 258 29946.92 181.10 -19283.75 99999.00 2009-09-15 21:31:38.000 258 29946.95 181.12 -19283.76 99999.00 2009-09-15 21:31:39.000 258 29946.95 181.13 -19283.78 99999.00 2009-09-15 21:31:40.000 258 29946.94 181.14 -19283.74 99999.00 2009-09-15 21:31:41.000 258 29946.95 181.18 -19283.75 99999.00 2009-09-15 21:31:42.000 258 29946.97 181.20 -19283.74 99999.00 2009-09-15 21:31:43.000 258 29946.97 181.21 -19283.75 99999.00 2009-09-15 21:31:44.000 258 29946.99 181.25 -19283.72 99999.00 2009-09-15 21:31:45.000 258 29946.99 181.25 -19283.70 99999.00 2009-09-15 21:31:46.000 258 29947.00 181.28 -19283.71 99999.00 2009-09-15 21:31:47.000 258 29946.99 181.31 -19283.67 99999.00 2009-09-15 21:31:48.000 258 29946.99 181.33 -19283.65 99999.00 2009-09-15 21:31:49.000 258 29946.99 181.34 -19283.64 99999.00 2009-09-15 21:31:50.000 258 29947.00 181.37 -19283.64 99999.00 2009-09-15 21:31:51.000 258 29946.99 181.39 -19283.63 99999.00 2009-09-15 21:31:52.000 258 29946.99 181.38 -19283.61 99999.00 2009-09-15 21:31:53.000 258 29947.01 181.37 -19283.63 99999.00 2009-09-15 21:31:54.000 258 29947.02 181.37 -19283.60 99999.00 2009-09-15 21:31:55.000 258 29947.02 181.36 -19283.61 99999.00 2009-09-15 21:31:56.000 258 29947.02 181.35 -19283.62 99999.00 2009-09-15 21:31:57.000 258 29947.00 181.33 -19283.61 99999.00 2009-09-15 21:31:58.000 258 29946.98 181.32 -19283.62 99999.00 2009-09-15 21:31:59.000 258 29946.98 181.32 -19283.64 99999.00 2009-09-15 21:32:00.000 258 29946.95 181.29 -19283.65 99999.00 2009-09-15 21:32:01.000 258 29946.93 181.29 -19283.65 99999.00 2009-09-15 21:32:02.000 258 29946.91 181.28 -19283.65 99999.00 2009-09-15 21:32:03.000 258 29946.90 181.25 -19283.64 99999.00 2009-09-15 21:32:04.000 258 29946.88 181.22 -19283.67 99999.00 2009-09-15 21:32:05.000 258 29946.88 181.18 -19283.70 99999.00 2009-09-15 21:32:06.000 258 29946.86 181.18 -19283.71 99999.00 2009-09-15 21:32:07.000 258 29946.85 181.19 -19283.70 99999.00 2009-09-15 21:32:08.000 258 29946.85 181.18 -19283.72 99999.00 2009-09-15 21:32:09.000 258 29946.87 181.18 -19283.72 99999.00 2009-09-15 21:32:10.000 258 29946.87 181.18 -19283.71 99999.00 2009-09-15 21:32:11.000 258 29946.86 181.17 -19283.72 99999.00 2009-09-15 21:32:12.000 258 29946.88 181.18 -19283.73 99999.00 2009-09-15 21:32:13.000 258 29946.90 181.20 -19283.74 99999.00 2009-09-15 21:32:14.000 258 29946.89 181.23 -19283.73 99999.00 2009-09-15 21:32:15.000 258 29946.89 181.23 -19283.71 99999.00 2009-09-15 21:32:16.000 258 29946.92 181.26 -19283.71 99999.00 2009-09-15 21:32:17.000 258 29946.89 181.28 -19283.67 99999.00 2009-09-15 21:32:18.000 258 29946.92 181.32 -19283.67 99999.00 2009-09-15 21:32:19.000 258 29946.92 181.33 -19283.66 99999.00 2009-09-15 21:32:20.000 258 29946.96 181.32 -19283.64 99999.00 2009-09-15 21:32:21.000 258 29946.93 181.38 -19283.61 99999.00 2009-09-15 21:32:22.000 258 29946.92 181.38 -19283.59 99999.00 2009-09-15 21:32:23.000 258 29946.93 181.39 -19283.59 99999.00 2009-09-15 21:32:24.000 258 29946.91 181.37 -19283.59 99999.00 2009-09-15 21:32:25.000 258 29946.90 181.35 -19283.60 99999.00 2009-09-15 21:32:26.000 258 29946.90 181.32 -19283.62 99999.00 2009-09-15 21:32:27.000 258 29946.90 181.33 -19283.58 99999.00 2009-09-15 21:32:28.000 258 29946.90 181.35 -19283.58 99999.00 2009-09-15 21:32:29.000 258 29946.86 181.34 -19283.55 99999.00 2009-09-15 21:32:30.000 258 29946.86 181.34 -19283.56 99999.00 2009-09-15 21:32:31.000 258 29946.87 181.31 -19283.55 99999.00 2009-09-15 21:32:32.000 258 29946.86 181.28 -19283.59 99999.00 2009-09-15 21:32:33.000 258 29946.88 181.27 -19283.56 99999.00 2009-09-15 21:32:34.000 258 29946.83 181.26 -19283.57 99999.00 2009-09-15 21:32:35.000 258 29946.86 181.24 -19283.61 99999.00 2009-09-15 21:32:36.000 258 29946.87 181.26 -19283.61 99999.00 2009-09-15 21:32:37.000 258 29946.86 181.24 -19283.65 99999.00 2009-09-15 21:32:38.000 258 29946.85 181.23 -19283.64 99999.00 2009-09-15 21:32:39.000 258 29946.87 181.21 -19283.65 99999.00 2009-09-15 21:32:40.000 258 29946.85 181.19 -19283.65 99999.00 2009-09-15 21:32:41.000 258 29946.86 181.17 -19283.65 99999.00 2009-09-15 21:32:42.000 258 29946.88 181.19 -19283.67 99999.00 2009-09-15 21:32:43.000 258 29946.90 181.19 -19283.65 99999.00 2009-09-15 21:32:44.000 258 29946.89 181.17 -19283.68 99999.00 2009-09-15 21:32:45.000 258 29946.92 181.18 -19283.75 99999.00 2009-09-15 21:32:46.000 258 29946.93 181.19 -19283.72 99999.00 2009-09-15 21:32:47.000 258 29946.97 181.22 -19283.68 99999.00 2009-09-15 21:32:48.000 258 29946.98 181.23 -19283.68 99999.00 2009-09-15 21:32:49.000 258 29946.96 181.24 -19283.68 99999.00 2009-09-15 21:32:50.000 258 29946.97 181.25 -19283.66 99999.00 2009-09-15 21:32:51.000 258 29946.98 181.28 -19283.65 99999.00 2009-09-15 21:32:52.000 258 29946.98 181.30 -19283.65 99999.00 2009-09-15 21:32:53.000 258 29946.98 181.31 -19283.63 99999.00 2009-09-15 21:32:54.000 258 29946.97 181.32 -19283.67 99999.00 2009-09-15 21:32:55.000 258 29946.94 181.33 -19283.65 99999.00 2009-09-15 21:32:56.000 258 29946.91 181.35 -19283.63 99999.00 2009-09-15 21:32:57.000 258 29946.89 181.34 -19283.60 99999.00 2009-09-15 21:32:58.000 258 29946.93 181.33 -19283.59 99999.00 2009-09-15 21:32:59.000 258 29946.90 181.38 -19283.57 99999.00 2009-09-15 21:33:00.000 258 29946.87 181.34 -19283.58 99999.00 2009-09-15 21:33:01.000 258 29946.87 181.32 -19283.56 99999.00 2009-09-15 21:33:02.000 258 29946.88 181.33 -19283.53 99999.00 2009-09-15 21:33:03.000 258 29946.88 181.35 -19283.54 99999.00 2009-09-15 21:33:04.000 258 29946.87 181.34 -19283.55 99999.00 2009-09-15 21:33:05.000 258 29946.82 181.34 -19283.53 99999.00 2009-09-15 21:33:06.000 258 29946.84 181.32 -19283.52 99999.00 2009-09-15 21:33:07.000 258 29946.81 181.33 -19283.52 99999.00 2009-09-15 21:33:08.000 258 29946.83 181.33 -19283.51 99999.00 2009-09-15 21:33:09.000 258 29946.82 181.30 -19283.54 99999.00 2009-09-15 21:33:10.000 258 29946.84 181.30 -19283.53 99999.00 2009-09-15 21:33:11.000 258 29946.84 181.31 -19283.53 99999.00 2009-09-15 21:33:12.000 258 29946.82 181.31 -19283.53 99999.00 2009-09-15 21:33:13.000 258 29946.81 181.29 -19283.53 99999.00 2009-09-15 21:33:14.000 258 29946.81 181.28 -19283.53 99999.00 2009-09-15 21:33:15.000 258 29946.81 181.30 -19283.56 99999.00 2009-09-15 21:33:16.000 258 29946.83 181.33 -19283.56 99999.00 2009-09-15 21:33:17.000 258 29946.84 181.31 -19283.56 99999.00 2009-09-15 21:33:18.000 258 29946.83 181.32 -19283.59 99999.00 2009-09-15 21:33:19.000 258 29946.80 181.34 -19283.59 99999.00 2009-09-15 21:33:20.000 258 29946.81 181.34 -19283.57 99999.00 2009-09-15 21:33:21.000 258 29946.84 181.33 -19283.52 99999.00 2009-09-15 21:33:22.000 258 29946.84 181.36 -19283.51 99999.00 2009-09-15 21:33:23.000 258 29946.84 181.39 -19283.51 99999.00 2009-09-15 21:33:24.000 258 29946.85 181.40 -19283.50 99999.00 2009-09-15 21:33:25.000 258 29946.85 181.41 -19283.50 99999.00 2009-09-15 21:33:26.000 258 29946.84 181.40 -19283.47 99999.00 2009-09-15 21:33:27.000 258 29946.84 181.40 -19283.47 99999.00 2009-09-15 21:33:28.000 258 29946.86 181.41 -19283.47 99999.00 2009-09-15 21:33:29.000 258 29946.86 181.39 -19283.47 99999.00 2009-09-15 21:33:30.000 258 29946.83 181.41 -19283.46 99999.00 2009-09-15 21:33:31.000 258 29946.78 181.43 -19283.47 99999.00 2009-09-15 21:33:32.000 258 29946.77 181.41 -19283.47 99999.00 2009-09-15 21:33:33.000 258 29946.74 181.39 -19283.48 99999.00 2009-09-15 21:33:34.000 258 29946.73 181.36 -19283.47 99999.00 2009-09-15 21:33:35.000 258 29946.70 181.35 -19283.46 99999.00 2009-09-15 21:33:36.000 258 29946.72 181.35 -19283.44 99999.00 2009-09-15 21:33:37.000 258 29946.72 181.35 -19283.44 99999.00 2009-09-15 21:33:38.000 258 29946.70 181.35 -19283.46 99999.00 2009-09-15 21:33:39.000 258 29946.66 181.35 -19283.48 99999.00 2009-09-15 21:33:40.000 258 29946.66 181.30 -19283.50 99999.00 2009-09-15 21:33:41.000 258 29946.65 181.31 -19283.50 99999.00 2009-09-15 21:33:42.000 258 29946.64 181.30 -19283.47 99999.00 2009-09-15 21:33:43.000 258 29946.62 181.29 -19283.46 99999.00 2009-09-15 21:33:44.000 258 29946.64 181.26 -19283.47 99999.00 2009-09-15 21:33:45.000 258 29946.63 181.24 -19283.48 99999.00 2009-09-15 21:33:46.000 258 29946.63 181.24 -19283.49 99999.00 2009-09-15 21:33:47.000 258 29946.60 181.25 -19283.49 99999.00 2009-09-15 21:33:48.000 258 29946.59 181.26 -19283.49 99999.00 2009-09-15 21:33:49.000 258 29946.58 181.24 -19283.53 99999.00 2009-09-15 21:33:50.000 258 29946.57 181.26 -19283.51 99999.00 2009-09-15 21:33:51.000 258 29946.55 181.27 -19283.52 99999.00 2009-09-15 21:33:52.000 258 29946.54 181.29 -19283.49 99999.00 2009-09-15 21:33:53.000 258 29946.54 181.29 -19283.45 99999.00 2009-09-15 21:33:54.000 258 29946.56 181.28 -19283.46 99999.00 2009-09-15 21:33:55.000 258 29946.58 181.33 -19283.45 99999.00 2009-09-15 21:33:56.000 258 29946.60 181.35 -19283.42 99999.00 2009-09-15 21:33:57.000 258 29946.59 181.39 -19283.42 99999.00 2009-09-15 21:33:58.000 258 29946.61 181.38 -19283.39 99999.00 2009-09-15 21:33:59.000 258 29946.62 181.41 -19283.39 99999.00 2009-09-15 21:34:00.000 258 29946.63 181.42 -19283.38 99999.00 2009-09-15 21:34:01.000 258 29946.62 181.45 -19283.38 99999.00 2009-09-15 21:34:02.000 258 29946.61 181.47 -19283.34 99999.00 2009-09-15 21:34:03.000 258 29946.63 181.49 -19283.32 99999.00 2009-09-15 21:34:04.000 258 29946.63 181.47 -19283.33 99999.00 2009-09-15 21:34:05.000 258 29946.61 181.45 -19283.31 99999.00 2009-09-15 21:34:06.000 258 29946.61 181.43 -19283.30 99999.00 2009-09-15 21:34:07.000 258 29946.58 181.44 -19283.29 99999.00 2009-09-15 21:34:08.000 258 29946.60 181.42 -19283.30 99999.00 2009-09-15 21:34:09.000 258 29946.58 181.39 -19283.32 99999.00 2009-09-15 21:34:10.000 258 29946.55 181.38 -19283.32 99999.00 2009-09-15 21:34:11.000 258 29946.52 181.37 -19283.33 99999.00 2009-09-15 21:34:12.000 258 29946.51 181.37 -19283.32 99999.00 2009-09-15 21:34:13.000 258 29946.50 181.35 -19283.35 99999.00 2009-09-15 21:34:14.000 258 29946.51 181.32 -19283.37 99999.00 2009-09-15 21:34:15.000 258 29946.51 181.30 -19283.38 99999.00 2009-09-15 21:34:16.000 258 29946.49 181.27 -19283.39 99999.00 2009-09-15 21:34:17.000 258 29946.48 181.28 -19283.39 99999.00 2009-09-15 21:34:18.000 258 29946.46 181.26 -19283.39 99999.00 2009-09-15 21:34:19.000 258 29946.46 181.27 -19283.36 99999.00 2009-09-15 21:34:20.000 258 29946.48 181.28 -19283.36 99999.00 2009-09-15 21:34:21.000 258 29946.49 181.32 -19283.38 99999.00 2009-09-15 21:34:22.000 258 29946.49 181.32 -19283.40 99999.00 2009-09-15 21:34:23.000 258 29946.49 181.34 -19283.38 99999.00 2009-09-15 21:34:24.000 258 29946.51 181.35 -19283.36 99999.00 2009-09-15 21:34:25.000 258 29946.51 181.40 -19283.36 99999.00 2009-09-15 21:34:26.000 258 29946.49 181.43 -19283.35 99999.00 2009-09-15 21:34:27.000 258 29946.50 181.49 -19283.35 99999.00 2009-09-15 21:34:28.000 258 29946.49 181.53 -19283.34 99999.00 2009-09-15 21:34:29.000 258 29946.50 181.53 -19283.30 99999.00 2009-09-15 21:34:30.000 258 29946.51 181.55 -19283.24 99999.00 2009-09-15 21:34:31.000 258 29946.49 181.61 -19283.24 99999.00 2009-09-15 21:34:32.000 258 29946.49 181.60 -19283.22 99999.00 2009-09-15 21:34:33.000 258 29946.47 181.61 -19283.18 99999.00 2009-09-15 21:34:34.000 258 29946.47 181.60 -19283.16 99999.00 2009-09-15 21:34:35.000 258 29946.50 181.61 -19283.14 99999.00 2009-09-15 21:34:36.000 258 29946.47 181.62 -19283.12 99999.00 2009-09-15 21:34:37.000 258 29946.45 181.62 -19283.09 99999.00 2009-09-15 21:34:38.000 258 29946.44 181.62 -19283.11 99999.00 2009-09-15 21:34:39.000 258 29946.44 181.61 -19283.10 99999.00 2009-09-15 21:34:40.000 258 29946.44 181.61 -19283.06 99999.00 2009-09-15 21:34:41.000 258 29946.42 181.60 -19283.04 99999.00 2009-09-15 21:34:42.000 258 29946.42 181.57 -19283.07 99999.00 2009-09-15 21:34:43.000 258 29946.41 181.57 -19283.07 99999.00 2009-09-15 21:34:44.000 258 29946.40 181.57 -19283.08 99999.00 2009-09-15 21:34:45.000 258 29946.39 181.55 -19283.08 99999.00 2009-09-15 21:34:46.000 258 29946.38 181.53 -19283.11 99999.00 2009-09-15 21:34:47.000 258 29946.35 181.50 -19283.10 99999.00 2009-09-15 21:34:48.000 258 29946.37 181.50 -19283.12 99999.00 2009-09-15 21:34:49.000 258 29946.35 181.50 -19283.09 99999.00 2009-09-15 21:34:50.000 258 29946.31 181.49 -19283.07 99999.00 2009-09-15 21:34:51.000 258 29946.28 181.48 -19283.10 99999.00 2009-09-15 21:34:52.000 258 29946.27 181.48 -19283.11 99999.00 2009-09-15 21:34:53.000 258 29946.27 181.44 -19283.12 99999.00 2009-09-15 21:34:54.000 258 29946.27 181.46 -19283.13 99999.00 2009-09-15 21:34:55.000 258 29946.26 181.42 -19283.12 99999.00 2009-09-15 21:34:56.000 258 29946.25 181.41 -19283.14 99999.00 2009-09-15 21:34:57.000 258 29946.26 181.40 -19283.17 99999.00 2009-09-15 21:34:58.000 258 29946.26 181.46 -19283.16 99999.00 2009-09-15 21:34:59.000 258 29946.24 181.49 -19283.16 99999.00 2009-09-15 21:35:00.000 258 29946.24 181.52 -19283.15 99999.00 2009-09-15 21:35:01.000 258 29946.25 181.52 -19283.13 99999.00 2009-09-15 21:35:02.000 258 29946.25 181.54 -19283.12 99999.00 2009-09-15 21:35:03.000 258 29946.24 181.58 -19283.07 99999.00 2009-09-15 21:35:04.000 258 29946.24 181.63 -19283.08 99999.00 2009-09-15 21:35:05.000 258 29946.26 181.66 -19283.07 99999.00 2009-09-15 21:35:06.000 258 29946.24 181.68 -19283.04 99999.00 2009-09-15 21:35:07.000 258 29946.24 181.68 -19283.04 99999.00 2009-09-15 21:35:08.000 258 29946.30 181.70 -19283.01 99999.00 2009-09-15 21:35:09.000 258 29946.29 181.71 -19282.96 99999.00 2009-09-15 21:35:10.000 258 29946.29 181.75 -19282.95 99999.00 2009-09-15 21:35:11.000 258 29946.27 181.76 -19282.90 99999.00 2009-09-15 21:35:12.000 258 29946.26 181.80 -19282.86 99999.00 2009-09-15 21:35:13.000 258 29946.27 181.77 -19282.83 99999.00 2009-09-15 21:35:14.000 258 29946.27 181.74 -19282.84 99999.00 2009-09-15 21:35:15.000 258 29946.25 181.72 -19282.85 99999.00 2009-09-15 21:35:16.000 258 29946.20 181.75 -19282.84 99999.00 2009-09-15 21:35:17.000 258 29946.19 181.76 -19282.84 99999.00 2009-09-15 21:35:18.000 258 29946.19 181.75 -19282.86 99999.00 2009-09-15 21:35:19.000 258 29946.18 181.72 -19282.84 99999.00 2009-09-15 21:35:20.000 258 29946.15 181.65 -19282.82 99999.00 2009-09-15 21:35:21.000 258 29946.15 181.66 -19282.79 99999.00 2009-09-15 21:35:22.000 258 29946.16 181.66 -19282.77 99999.00 2009-09-15 21:35:23.000 258 29946.13 181.65 -19282.81 99999.00 2009-09-15 21:35:24.000 258 29946.13 181.66 -19282.84 99999.00 2009-09-15 21:35:25.000 258 29946.09 181.64 -19282.89 99999.00 2009-09-15 21:35:26.000 258 29946.06 181.63 -19282.89 99999.00 2009-09-15 21:35:27.000 258 29946.01 181.63 -19282.91 99999.00 2009-09-15 21:35:28.000 258 29946.04 181.64 -19282.93 99999.00 2009-09-15 21:35:29.000 258 29946.08 181.66 -19282.89 99999.00 2009-09-15 21:35:30.000 258 29946.08 181.69 -19282.86 99999.00 2009-09-15 21:35:31.000 258 29946.10 181.75 -19282.87 99999.00 2009-09-15 21:35:32.000 258 29946.06 181.80 -19282.86 99999.00 2009-09-15 21:35:33.000 258 29946.01 181.85 -19282.86 99999.00 2009-09-15 21:35:34.000 258 29945.98 181.87 -19282.86 99999.00 2009-09-15 21:35:35.000 258 29945.96 181.91 -19282.86 99999.00 2009-09-15 21:35:36.000 258 29945.93 181.94 -19282.88 99999.00 2009-09-15 21:35:37.000 258 29945.87 181.99 -19282.89 99999.00 2009-09-15 21:35:38.000 258 29945.82 182.04 -19282.89 99999.00 2009-09-15 21:35:39.000 258 29945.78 182.06 -19282.88 99999.00 2009-09-15 21:35:40.000 258 29945.75 182.06 -19282.86 99999.00 2009-09-15 21:35:41.000 258 29945.73 182.08 -19282.86 99999.00 2009-09-15 21:35:42.000 258 29945.74 182.11 -19282.84 99999.00 2009-09-15 21:35:43.000 258 29945.71 182.13 -19282.86 99999.00 2009-09-15 21:35:44.000 258 29945.69 182.12 -19282.84 99999.00 2009-09-15 21:35:45.000 258 29945.65 182.13 -19282.83 99999.00 2009-09-15 21:35:46.000 258 29945.63 182.11 -19282.79 99999.00 2009-09-15 21:35:47.000 258 29945.61 182.12 -19282.79 99999.00 2009-09-15 21:35:48.000 258 29945.60 182.13 -19282.79 99999.00 2009-09-15 21:35:49.000 258 29945.56 182.13 -19282.79 99999.00 2009-09-15 21:35:50.000 258 29945.55 182.12 -19282.78 99999.00 2009-09-15 21:35:51.000 258 29945.54 182.13 -19282.77 99999.00 2009-09-15 21:35:52.000 258 29945.52 182.13 -19282.77 99999.00 2009-09-15 21:35:53.000 258 29945.50 182.13 -19282.74 99999.00 2009-09-15 21:35:54.000 258 29945.49 182.12 -19282.74 99999.00 2009-09-15 21:35:55.000 258 29945.47 182.13 -19282.72 99999.00 2009-09-15 21:35:56.000 258 29945.45 182.12 -19282.70 99999.00 2009-09-15 21:35:57.000 258 29945.43 182.12 -19282.71 99999.00 2009-09-15 21:35:58.000 258 29945.42 182.09 -19282.69 99999.00 2009-09-15 21:35:59.000 258 29945.39 182.09 -19282.70 99999.00 2009-09-15 21:36:00.000 258 29945.38 182.07 -19282.71 99999.00 2009-09-15 21:36:01.000 258 29945.37 182.08 -19282.72 99999.00 2009-09-15 21:36:02.000 258 29945.36 182.07 -19282.68 99999.00 2009-09-15 21:36:03.000 258 29945.33 182.06 -19282.67 99999.00 2009-09-15 21:36:04.000 258 29945.33 182.06 -19282.69 99999.00 2009-09-15 21:36:05.000 258 29945.34 182.02 -19282.69 99999.00 2009-09-15 21:36:06.000 258 29945.35 182.02 -19282.72 99999.00 2009-09-15 21:36:07.000 258 29945.33 182.02 -19282.73 99999.00 2009-09-15 21:36:08.000 258 29945.32 181.98 -19282.73 99999.00 2009-09-15 21:36:09.000 258 29945.34 181.96 -19282.74 99999.00 2009-09-15 21:36:10.000 258 29945.35 181.99 -19282.75 99999.00 2009-09-15 21:36:11.000 258 29945.37 182.00 -19282.73 99999.00 2009-09-15 21:36:12.000 258 29945.39 181.98 -19282.74 99999.00 2009-09-15 21:36:13.000 258 29945.42 181.95 -19282.75 99999.00 2009-09-15 21:36:14.000 258 29945.42 181.97 -19282.75 99999.00 2009-09-15 21:36:15.000 258 29945.41 182.02 -19282.78 99999.00 2009-09-15 21:36:16.000 258 29945.41 182.03 -19282.77 99999.00 2009-09-15 21:36:17.000 258 29945.40 182.02 -19282.78 99999.00 2009-09-15 21:36:18.000 258 29945.44 182.04 -19282.76 99999.00 2009-09-15 21:36:19.000 258 29945.43 182.06 -19282.75 99999.00 2009-09-15 21:36:20.000 258 29945.42 182.07 -19282.73 99999.00 2009-09-15 21:36:21.000 258 29945.43 182.08 -19282.74 99999.00 2009-09-15 21:36:22.000 258 29945.40 182.10 -19282.70 99999.00 2009-09-15 21:36:23.000 258 29945.36 182.10 -19282.72 99999.00 2009-09-15 21:36:24.000 258 29945.37 182.08 -19282.69 99999.00 2009-09-15 21:36:25.000 258 29945.33 182.07 -19282.68 99999.00 2009-09-15 21:36:26.000 258 29945.29 182.08 -19282.66 99999.00 2009-09-15 21:36:27.000 258 29945.28 182.09 -19282.65 99999.00 2009-09-15 21:36:28.000 258 29945.28 182.05 -19282.65 99999.00 2009-09-15 21:36:29.000 258 29945.24 182.04 -19282.65 99999.00 2009-09-15 21:36:30.000 258 29945.24 182.05 -19282.65 99999.00 2009-09-15 21:36:31.000 258 29945.20 182.03 -19282.68 99999.00 2009-09-15 21:36:32.000 258 29945.20 182.05 -19282.65 99999.00 2009-09-15 21:36:33.000 258 29945.21 182.03 -19282.63 99999.00 2009-09-15 21:36:34.000 258 29945.19 182.00 -19282.63 99999.00 2009-09-15 21:36:35.000 258 29945.16 182.02 -19282.60 99999.00 2009-09-15 21:36:36.000 258 29945.17 182.03 -19282.60 99999.00 2009-09-15 21:36:37.000 258 29945.15 182.05 -19282.58 99999.00 2009-09-15 21:36:38.000 258 29945.19 182.07 -19282.58 99999.00 2009-09-15 21:36:39.000 258 29945.18 182.09 -19282.61 99999.00 2009-09-15 21:36:40.000 258 29945.16 182.05 -19282.61 99999.00 2009-09-15 21:36:41.000 258 29945.17 182.04 -19282.59 99999.00 2009-09-15 21:36:42.000 258 29945.17 182.06 -19282.62 99999.00 2009-09-15 21:36:43.000 258 29945.14 182.03 -19282.57 99999.00 2009-09-15 21:36:44.000 258 29945.16 182.03 -19282.54 99999.00 2009-09-15 21:36:45.000 258 29945.17 182.05 -19282.58 99999.00 2009-09-15 21:36:46.000 258 29945.15 182.07 -19282.58 99999.00 2009-09-15 21:36:47.000 258 29945.15 182.08 -19282.56 99999.00 2009-09-15 21:36:48.000 258 29945.15 182.08 -19282.55 99999.00 2009-09-15 21:36:49.000 258 29945.15 182.07 -19282.54 99999.00 2009-09-15 21:36:50.000 258 29945.14 182.06 -19282.53 99999.00 2009-09-15 21:36:51.000 258 29945.15 182.08 -19282.57 99999.00 2009-09-15 21:36:52.000 258 29945.14 182.10 -19282.55 99999.00 2009-09-15 21:36:53.000 258 29945.11 182.08 -19282.56 99999.00 2009-09-15 21:36:54.000 258 29945.12 182.09 -19282.56 99999.00 2009-09-15 21:36:55.000 258 29945.13 182.10 -19282.58 99999.00 2009-09-15 21:36:56.000 258 29945.14 182.10 -19282.58 99999.00 2009-09-15 21:36:57.000 258 29945.14 182.11 -19282.59 99999.00 2009-09-15 21:36:58.000 258 29945.14 182.10 -19282.57 99999.00 2009-09-15 21:36:59.000 258 29945.12 182.10 -19282.57 99999.00 2009-09-15 21:37:00.000 258 29945.13 182.09 -19282.54 99999.00 2009-09-15 21:37:01.000 258 29945.12 182.08 -19282.54 99999.00 2009-09-15 21:37:02.000 258 29945.11 182.09 -19282.56 99999.00 2009-09-15 21:37:03.000 258 29945.10 182.08 -19282.54 99999.00 2009-09-15 21:37:04.000 258 29945.10 182.05 -19282.55 99999.00 2009-09-15 21:37:05.000 258 29945.10 182.07 -19282.56 99999.00 2009-09-15 21:37:06.000 258 29945.11 182.07 -19282.55 99999.00 2009-09-15 21:37:07.000 258 29945.08 182.07 -19282.54 99999.00 2009-09-15 21:37:08.000 258 29945.04 182.07 -19282.51 99999.00 2009-09-15 21:37:09.000 258 29945.04 182.07 -19282.52 99999.00 2009-09-15 21:37:10.000 258 29945.05 182.08 -19282.49 99999.00 2009-09-15 21:37:11.000 258 29945.02 182.07 -19282.49 99999.00 2009-09-15 21:37:12.000 258 29945.01 182.09 -19282.51 99999.00 2009-09-15 21:37:13.000 258 29945.00 182.10 -19282.50 99999.00 2009-09-15 21:37:14.000 258 29945.02 182.07 -19282.51 99999.00 2009-09-15 21:37:15.000 258 29944.97 182.05 -19282.48 99999.00 2009-09-15 21:37:16.000 258 29944.94 182.04 -19282.49 99999.00 2009-09-15 21:37:17.000 258 29944.95 182.03 -19282.53 99999.00 2009-09-15 21:37:18.000 258 29944.93 182.05 -19282.52 99999.00 2009-09-15 21:37:19.000 258 29944.92 182.06 -19282.52 99999.00 2009-09-15 21:37:20.000 258 29944.91 182.05 -19282.49 99999.00 2009-09-15 21:37:21.000 258 29944.91 182.04 -19282.49 99999.00 2009-09-15 21:37:22.000 258 29944.93 182.04 -19282.51 99999.00 2009-09-15 21:37:23.000 258 29944.93 182.05 -19282.50 99999.00 2009-09-15 21:37:24.000 258 29944.94 182.06 -19282.51 99999.00 2009-09-15 21:37:25.000 258 29944.91 182.11 -19282.50 99999.00 2009-09-15 21:37:26.000 258 29944.94 182.10 -19282.49 99999.00 2009-09-15 21:37:27.000 258 29944.95 182.13 -19282.51 99999.00 2009-09-15 21:37:28.000 258 29944.95 182.14 -19282.47 99999.00 2009-09-15 21:37:29.000 258 29944.94 182.16 -19282.44 99999.00 2009-09-15 21:37:30.000 258 29944.95 182.17 -19282.43 99999.00 2009-09-15 21:37:31.000 258 29944.96 182.19 -19282.40 99999.00 2009-09-15 21:37:32.000 258 29944.95 182.17 -19282.39 99999.00 2009-09-15 21:37:33.000 258 29944.97 182.17 -19282.38 99999.00 2009-09-15 21:37:34.000 258 29944.96 182.19 -19282.40 99999.00 2009-09-15 21:37:35.000 258 29944.91 182.21 -19282.39 99999.00 2009-09-15 21:37:36.000 258 29944.91 182.20 -19282.40 99999.00 2009-09-15 21:37:37.000 258 29944.89 182.18 -19282.41 99999.00 2009-09-15 21:37:38.000 258 29944.85 182.14 -19282.40 99999.00 2009-09-15 21:37:39.000 258 29944.84 182.14 -19282.40 99999.00 2009-09-15 21:37:40.000 258 29944.83 182.15 -19282.39 99999.00 2009-09-15 21:37:41.000 258 29944.81 182.12 -19282.39 99999.00 2009-09-15 21:37:42.000 258 29944.81 182.09 -19282.41 99999.00 2009-09-15 21:37:43.000 258 29944.81 182.06 -19282.43 99999.00 2009-09-15 21:37:44.000 258 29944.81 182.07 -19282.42 99999.00 2009-09-15 21:37:45.000 258 29944.79 182.07 -19282.42 99999.00 2009-09-15 21:37:46.000 258 29944.77 182.06 -19282.42 99999.00 2009-09-15 21:37:47.000 258 29944.77 182.05 -19282.44 99999.00 2009-09-15 21:37:48.000 258 29944.76 182.03 -19282.43 99999.00 2009-09-15 21:37:49.000 258 29944.76 182.04 -19282.43 99999.00 2009-09-15 21:37:50.000 258 29944.76 182.04 -19282.42 99999.00 2009-09-15 21:37:51.000 258 29944.75 182.05 -19282.43 99999.00 2009-09-15 21:37:52.000 258 29944.75 182.04 -19282.42 99999.00 2009-09-15 21:37:53.000 258 29944.75 182.02 -19282.45 99999.00 2009-09-15 21:37:54.000 258 29944.74 182.03 -19282.47 99999.00 2009-09-15 21:37:55.000 258 29944.76 182.02 -19282.46 99999.00 2009-09-15 21:37:56.000 258 29944.77 182.03 -19282.47 99999.00 2009-09-15 21:37:57.000 258 29944.78 182.04 -19282.46 99999.00 2009-09-15 21:37:58.000 258 29944.77 182.06 -19282.44 99999.00 2009-09-15 21:37:59.000 258 29944.78 182.06 -19282.45 99999.00 2009-09-15 21:38:00.000 258 29944.77 182.06 -19282.46 99999.00 2009-09-15 21:38:01.000 258 29944.77 182.07 -19282.46 99999.00 2009-09-15 21:38:02.000 258 29944.74 182.06 -19282.46 99999.00 2009-09-15 21:38:03.000 258 29944.76 182.06 -19282.48 99999.00 2009-09-15 21:38:04.000 258 29944.78 182.07 -19282.46 99999.00 2009-09-15 21:38:05.000 258 29944.77 182.11 -19282.44 99999.00 2009-09-15 21:38:06.000 258 29944.80 182.10 -19282.44 99999.00 2009-09-15 21:38:07.000 258 29944.82 182.12 -19282.43 99999.00 2009-09-15 21:38:08.000 258 29944.84 182.15 -19282.42 99999.00 2009-09-15 21:38:09.000 258 29944.83 182.16 -19282.39 99999.00 2009-09-15 21:38:10.000 258 29944.82 182.16 -19282.38 99999.00 2009-09-15 21:38:11.000 258 29944.83 182.18 -19282.41 99999.00 2009-09-15 21:38:12.000 258 29944.84 182.20 -19282.40 99999.00 2009-09-15 21:38:13.000 258 29944.82 182.20 -19282.39 99999.00 2009-09-15 21:38:14.000 258 29944.82 182.22 -19282.36 99999.00 2009-09-15 21:38:15.000 258 29944.85 182.22 -19282.35 99999.00 2009-09-15 21:38:16.000 258 29944.84 182.21 -19282.36 99999.00 2009-09-15 21:38:17.000 258 29944.83 182.19 -19282.35 99999.00 2009-09-15 21:38:18.000 258 29944.81 182.17 -19282.35 99999.00 2009-09-15 21:38:19.000 258 29944.81 182.17 -19282.37 99999.00 2009-09-15 21:38:20.000 258 29944.83 182.16 -19282.36 99999.00 2009-09-15 21:38:21.000 258 29944.85 182.17 -19282.36 99999.00 2009-09-15 21:38:22.000 258 29944.85 182.16 -19282.34 99999.00 2009-09-15 21:38:23.000 258 29944.84 182.14 -19282.37 99999.00 2009-09-15 21:38:24.000 258 29944.85 182.13 -19282.36 99999.00 2009-09-15 21:38:25.000 258 29944.85 182.11 -19282.39 99999.00 2009-09-15 21:38:26.000 258 29944.87 182.11 -19282.39 99999.00 2009-09-15 21:38:27.000 258 29944.85 182.11 -19282.35 99999.00 2009-09-15 21:38:28.000 258 29944.86 182.11 -19282.38 99999.00 2009-09-15 21:38:29.000 258 29944.84 182.12 -19282.39 99999.00 2009-09-15 21:38:30.000 258 29944.82 182.12 -19282.42 99999.00 2009-09-15 21:38:31.000 258 29944.81 182.10 -19282.44 99999.00 2009-09-15 21:38:32.000 258 29944.82 182.08 -19282.43 99999.00 2009-09-15 21:38:33.000 258 29944.80 182.08 -19282.42 99999.00 2009-09-15 21:38:34.000 258 29944.81 182.05 -19282.42 99999.00 2009-09-15 21:38:35.000 258 29944.82 182.07 -19282.44 99999.00 2009-09-15 21:38:36.000 258 29944.82 182.06 -19282.45 99999.00 2009-09-15 21:38:37.000 258 29944.84 182.08 -19282.43 99999.00 2009-09-15 21:38:38.000 258 29944.86 182.09 -19282.42 99999.00 2009-09-15 21:38:39.000 258 29944.86 182.10 -19282.40 99999.00 2009-09-15 21:38:40.000 258 29944.87 182.16 -19282.43 99999.00 2009-09-15 21:38:41.000 258 29944.87 182.19 -19282.45 99999.00 2009-09-15 21:38:42.000 258 29944.90 182.17 -19282.40 99999.00 2009-09-15 21:38:43.000 258 29944.91 182.18 -19282.37 99999.00 2009-09-15 21:38:44.000 258 29944.90 182.21 -19282.34 99999.00 2009-09-15 21:38:45.000 258 29944.90 182.22 -19282.32 99999.00 2009-09-15 21:38:46.000 258 29944.93 182.25 -19282.33 99999.00 2009-09-15 21:38:47.000 258 29944.95 182.29 -19282.33 99999.00 2009-09-15 21:38:48.000 258 29944.97 182.31 -19282.32 99999.00 2009-09-15 21:38:49.000 258 29944.96 182.30 -19282.31 99999.00 2009-09-15 21:38:50.000 258 29944.95 182.33 -19282.29 99999.00 2009-09-15 21:38:51.000 258 29944.96 182.35 -19282.26 99999.00 2009-09-15 21:38:52.000 258 29944.95 182.33 -19282.27 99999.00 2009-09-15 21:38:53.000 258 29944.94 182.35 -19282.29 99999.00 2009-09-15 21:38:54.000 258 29944.93 182.34 -19282.27 99999.00 2009-09-15 21:38:55.000 258 29944.94 182.32 -19282.26 99999.00 2009-09-15 21:38:56.000 258 29944.94 182.30 -19282.27 99999.00 2009-09-15 21:38:57.000 258 29944.91 182.28 -19282.27 99999.00 2009-09-15 21:38:58.000 258 29944.90 182.24 -19282.27 99999.00 2009-09-15 21:38:59.000 258 29944.88 182.23 -19282.29 99999.00 2009-09-15 21:39:00.000 258 29944.88 182.22 -19282.31 99999.00 2009-09-15 21:39:01.000 258 29944.87 182.19 -19282.35 99999.00 2009-09-15 21:39:02.000 258 29944.86 182.16 -19282.33 99999.00 2009-09-15 21:39:03.000 258 29944.84 182.15 -19282.34 99999.00 2009-09-15 21:39:04.000 258 29944.84 182.13 -19282.37 99999.00 2009-09-15 21:39:05.000 258 29944.85 182.13 -19282.34 99999.00 2009-09-15 21:39:06.000 258 29944.82 182.14 -19282.40 99999.00 2009-09-15 21:39:07.000 258 29944.83 182.13 -19282.39 99999.00 2009-09-15 21:39:08.000 258 29944.84 182.11 -19282.37 99999.00 2009-09-15 21:39:09.000 258 29944.82 182.10 -19282.42 99999.00 2009-09-15 21:39:10.000 258 29944.83 182.09 -19282.45 99999.00 2009-09-15 21:39:11.000 258 29944.83 182.09 -19282.45 99999.00 2009-09-15 21:39:12.000 258 29944.84 182.06 -19282.44 99999.00 2009-09-15 21:39:13.000 258 29944.84 182.07 -19282.45 99999.00 2009-09-15 21:39:14.000 258 29944.82 182.08 -19282.46 99999.00 2009-09-15 21:39:15.000 258 29944.83 182.07 -19282.45 99999.00 2009-09-15 21:39:16.000 258 29944.84 182.10 -19282.45 99999.00 2009-09-15 21:39:17.000 258 29944.87 182.15 -19282.43 99999.00 2009-09-15 21:39:18.000 258 29944.88 182.16 -19282.44 99999.00 2009-09-15 21:39:19.000 258 29944.84 182.16 -19282.44 99999.00 2009-09-15 21:39:20.000 258 29944.86 182.18 -19282.40 99999.00 2009-09-15 21:39:21.000 258 29944.88 182.18 -19282.37 99999.00 2009-09-15 21:39:22.000 258 29944.88 182.19 -19282.34 99999.00 2009-09-15 21:39:23.000 258 29944.90 182.23 -19282.36 99999.00 2009-09-15 21:39:24.000 258 29944.90 182.25 -19282.38 99999.00 2009-09-15 21:39:25.000 258 29944.89 182.24 -19282.34 99999.00 2009-09-15 21:39:26.000 258 29944.86 182.23 -19282.30 99999.00 2009-09-15 21:39:27.000 258 29944.86 182.24 -19282.29 99999.00 2009-09-15 21:39:28.000 258 29944.86 182.23 -19282.28 99999.00 2009-09-15 21:39:29.000 258 29944.88 182.22 -19282.31 99999.00 2009-09-15 21:39:30.000 258 29944.85 182.20 -19282.32 99999.00 2009-09-15 21:39:31.000 258 29944.85 182.20 -19282.33 99999.00 2009-09-15 21:39:32.000 258 29944.84 182.17 -19282.33 99999.00 2009-09-15 21:39:33.000 258 29944.82 182.16 -19282.33 99999.00 2009-09-15 21:39:34.000 258 29944.84 182.16 -19282.35 99999.00 2009-09-15 21:39:35.000 258 29944.81 182.14 -19282.36 99999.00 2009-09-15 21:39:36.000 258 29944.82 182.12 -19282.35 99999.00 2009-09-15 21:39:37.000 258 29944.82 182.12 -19282.37 99999.00 2009-09-15 21:39:38.000 258 29944.81 182.10 -19282.38 99999.00 2009-09-15 21:39:39.000 258 29944.85 182.13 -19282.36 99999.00 2009-09-15 21:39:40.000 258 29944.84 182.15 -19282.38 99999.00 2009-09-15 21:39:41.000 258 29944.82 182.13 -19282.39 99999.00 2009-09-15 21:39:42.000 258 29944.82 182.11 -19282.40 99999.00 2009-09-15 21:39:43.000 258 29944.83 182.11 -19282.42 99999.00 2009-09-15 21:39:44.000 258 29944.83 182.11 -19282.41 99999.00 2009-09-15 21:39:45.000 258 29944.82 182.12 -19282.41 99999.00 2009-09-15 21:39:46.000 258 29944.82 182.12 -19282.42 99999.00 2009-09-15 21:39:47.000 258 29944.82 182.11 -19282.44 99999.00 2009-09-15 21:39:48.000 258 29944.83 182.11 -19282.43 99999.00 2009-09-15 21:39:49.000 258 29944.86 182.12 -19282.43 99999.00 2009-09-15 21:39:50.000 258 29944.85 182.12 -19282.43 99999.00 2009-09-15 21:39:51.000 258 29944.83 182.11 -19282.45 99999.00 2009-09-15 21:39:52.000 258 29944.86 182.11 -19282.42 99999.00 2009-09-15 21:39:53.000 258 29944.90 182.13 -19282.41 99999.00 2009-09-15 21:39:54.000 258 29944.91 182.13 -19282.42 99999.00 2009-09-15 21:39:55.000 258 29944.94 182.18 -19282.41 99999.00 2009-09-15 21:39:56.000 258 29944.95 182.21 -19282.41 99999.00 2009-09-15 21:39:57.000 258 29944.93 182.20 -19282.38 99999.00 2009-09-15 21:39:58.000 258 29944.95 182.22 -19282.37 99999.00 2009-09-15 21:39:59.000 258 29944.96 182.24 -19282.37 99999.00 2009-09-15 21:40:00.000 258 29944.95 182.24 -19282.37 99999.00 2009-09-15 21:40:01.000 258 29944.95 182.23 -19282.35 99999.00 2009-09-15 21:40:02.000 258 29944.96 182.23 -19282.32 99999.00 2009-09-15 21:40:03.000 258 29944.97 182.24 -19282.30 99999.00 2009-09-15 21:40:04.000 258 29944.99 182.24 -19282.31 99999.00 2009-09-15 21:40:05.000 258 29945.00 182.25 -19282.33 99999.00 2009-09-15 21:40:06.000 258 29944.98 182.23 -19282.32 99999.00 2009-09-15 21:40:07.000 258 29945.01 182.25 -19282.34 99999.00 2009-09-15 21:40:08.000 258 29945.02 182.26 -19282.34 99999.00 2009-09-15 21:40:09.000 258 29945.03 182.25 -19282.33 99999.00 2009-09-15 21:40:10.000 258 29945.04 182.22 -19282.30 99999.00 2009-09-15 21:40:11.000 258 29945.01 182.23 -19282.32 99999.00 2009-09-15 21:40:12.000 258 29945.02 182.21 -19282.32 99999.00 2009-09-15 21:40:13.000 258 29945.02 182.20 -19282.30 99999.00 2009-09-15 21:40:14.000 258 29945.06 182.22 -19282.29 99999.00 2009-09-15 21:40:15.000 258 29945.06 182.24 -19282.30 99999.00 2009-09-15 21:40:16.000 258 29945.03 182.21 -19282.32 99999.00 2009-09-15 21:40:17.000 258 29945.02 182.19 -19282.31 99999.00 2009-09-15 21:40:18.000 258 29945.02 182.19 -19282.31 99999.00 2009-09-15 21:40:19.000 258 29945.03 182.21 -19282.32 99999.00 2009-09-15 21:40:20.000 258 29945.03 182.21 -19282.30 99999.00 2009-09-15 21:40:21.000 258 29945.03 182.20 -19282.31 99999.00 2009-09-15 21:40:22.000 258 29945.04 182.21 -19282.30 99999.00 2009-09-15 21:40:23.000 258 29945.04 182.22 -19282.32 99999.00 2009-09-15 21:40:24.000 258 29945.05 182.25 -19282.30 99999.00 2009-09-15 21:40:25.000 258 29945.05 182.25 -19282.29 99999.00 2009-09-15 21:40:26.000 258 29945.06 182.25 -19282.27 99999.00 2009-09-15 21:40:27.000 258 29945.06 182.26 -19282.26 99999.00 2009-09-15 21:40:28.000 258 29945.06 182.25 -19282.26 99999.00 2009-09-15 21:40:29.000 258 29945.08 182.28 -19282.25 99999.00 2009-09-15 21:40:30.000 258 29945.08 182.29 -19282.23 99999.00 2009-09-15 21:40:31.000 258 29945.07 182.30 -19282.22 99999.00 2009-09-15 21:40:32.000 258 29945.08 182.31 -19282.19 99999.00 2009-09-15 21:40:33.000 258 29945.07 182.30 -19282.20 99999.00 2009-09-15 21:40:34.000 258 29945.08 182.31 -19282.19 99999.00 2009-09-15 21:40:35.000 258 29945.07 182.32 -19282.18 99999.00 2009-09-15 21:40:36.000 258 29945.10 182.34 -19282.17 99999.00 2009-09-15 21:40:37.000 258 29945.10 182.33 -19282.17 99999.00 2009-09-15 21:40:38.000 258 29945.09 182.34 -19282.17 99999.00 2009-09-15 21:40:39.000 258 29945.09 182.34 -19282.15 99999.00 2009-09-15 21:40:40.000 258 29945.09 182.37 -19282.17 99999.00 2009-09-15 21:40:41.000 258 29945.06 182.35 -19282.17 99999.00 2009-09-15 21:40:42.000 258 29945.05 182.33 -19282.13 99999.00 2009-09-15 21:40:43.000 258 29945.07 182.32 -19282.12 99999.00 2009-09-15 21:40:44.000 258 29945.06 182.30 -19282.14 99999.00 2009-09-15 21:40:45.000 258 29945.07 182.28 -19282.14 99999.00 2009-09-15 21:40:46.000 258 29945.07 182.30 -19282.17 99999.00 2009-09-15 21:40:47.000 258 29945.03 182.27 -19282.16 99999.00 2009-09-15 21:40:48.000 258 29945.02 182.24 -19282.15 99999.00 2009-09-15 21:40:49.000 258 29945.03 182.23 -19282.14 99999.00 2009-09-15 21:40:50.000 258 29945.04 182.24 -19282.15 99999.00 2009-09-15 21:40:51.000 258 29945.04 182.23 -19282.15 99999.00 2009-09-15 21:40:52.000 258 29945.05 182.28 -19282.14 99999.00 2009-09-15 21:40:53.000 258 29945.03 182.31 -19282.14 99999.00 2009-09-15 21:40:54.000 258 29945.03 182.31 -19282.17 99999.00 2009-09-15 21:40:55.000 258 29945.03 182.30 -19282.20 99999.00 2009-09-15 21:40:56.000 258 29945.05 182.31 -19282.17 99999.00 2009-09-15 21:40:57.000 258 29945.04 182.32 -19282.15 99999.00 2009-09-15 21:40:58.000 258 29945.07 182.32 -19282.17 99999.00 2009-09-15 21:40:59.000 258 29945.09 182.35 -19282.14 99999.00 2009-09-15 21:41:00.000 258 29945.09 182.36 -19282.14 99999.00 2009-09-15 21:41:01.000 258 29945.11 182.40 -19282.10 99999.00 2009-09-15 21:41:02.000 258 29945.13 182.39 -19282.08 99999.00 2009-09-15 21:41:03.000 258 29945.15 182.41 -19282.07 99999.00 2009-09-15 21:41:04.000 258 29945.16 182.40 -19282.07 99999.00 2009-09-15 21:41:05.000 258 29945.19 182.42 -19282.06 99999.00 2009-09-15 21:41:06.000 258 29945.18 182.43 -19282.06 99999.00 2009-09-15 21:41:07.000 258 29945.17 182.42 -19282.07 99999.00 2009-09-15 21:41:08.000 258 29945.18 182.42 -19282.05 99999.00 2009-09-15 21:41:09.000 258 29945.16 182.41 -19282.03 99999.00 2009-09-15 21:41:10.000 258 29945.14 182.42 -19282.04 99999.00 2009-09-15 21:41:11.000 258 29945.13 182.42 -19282.01 99999.00 2009-09-15 21:41:12.000 258 29945.14 182.39 -19282.01 99999.00 2009-09-15 21:41:13.000 258 29945.13 182.38 -19282.00 99999.00 2009-09-15 21:41:14.000 258 29945.16 182.38 -19282.01 99999.00 2009-09-15 21:41:15.000 258 29945.14 182.37 -19282.02 99999.00 2009-09-15 21:41:16.000 258 29945.12 182.38 -19282.02 99999.00 2009-09-15 21:41:17.000 258 29945.13 182.35 -19282.04 99999.00 2009-09-15 21:41:18.000 258 29945.12 182.35 -19282.06 99999.00 2009-09-15 21:41:19.000 258 29945.12 182.35 -19282.04 99999.00 2009-09-15 21:41:20.000 258 29945.13 182.35 -19282.01 99999.00 2009-09-15 21:41:21.000 258 29945.11 182.31 -19282.01 99999.00 2009-09-15 21:41:22.000 258 29945.11 182.35 -19282.04 99999.00 2009-09-15 21:41:23.000 258 29945.11 182.35 -19282.04 99999.00 2009-09-15 21:41:24.000 258 29945.14 182.35 -19282.03 99999.00 2009-09-15 21:41:25.000 258 29945.18 182.35 -19282.05 99999.00 2009-09-15 21:41:26.000 258 29945.18 182.37 -19282.05 99999.00 2009-09-15 21:41:27.000 258 29945.21 182.40 -19282.04 99999.00 2009-09-15 21:41:28.000 258 29945.21 182.42 -19282.03 99999.00 2009-09-15 21:41:29.000 258 29945.20 182.46 -19282.02 99999.00 2009-09-15 21:41:30.000 258 29945.20 182.47 -19281.99 99999.00 2009-09-15 21:41:31.000 258 29945.21 182.47 -19281.97 99999.00 2009-09-15 21:41:32.000 258 29945.21 182.48 -19281.98 99999.00 2009-09-15 21:41:33.000 258 29945.20 182.50 -19281.98 99999.00 2009-09-15 21:41:34.000 258 29945.22 182.48 -19281.97 99999.00 2009-09-15 21:41:35.000 258 29945.21 182.49 -19281.94 99999.00 2009-09-15 21:41:36.000 258 29945.18 182.49 -19281.93 99999.00 2009-09-15 21:41:37.000 258 29945.18 182.51 -19281.93 99999.00 2009-09-15 21:41:38.000 258 29945.19 182.51 -19281.91 99999.00 2009-09-15 21:41:39.000 258 29945.19 182.50 -19281.90 99999.00 2009-09-15 21:41:40.000 258 29945.18 182.48 -19281.89 99999.00 2009-09-15 21:41:41.000 258 29945.17 182.48 -19281.89 99999.00 2009-09-15 21:41:42.000 258 29945.17 182.47 -19281.89 99999.00 2009-09-15 21:41:43.000 258 29945.17 182.45 -19281.87 99999.00 2009-09-15 21:41:44.000 258 29945.13 182.44 -19281.85 99999.00 2009-09-15 21:41:45.000 258 29945.12 182.46 -19281.85 99999.00 2009-09-15 21:41:46.000 258 29945.14 182.46 -19281.85 99999.00 2009-09-15 21:41:47.000 258 29945.16 182.46 -19281.87 99999.00 2009-09-15 21:41:48.000 258 29945.15 182.46 -19281.88 99999.00 2009-09-15 21:41:49.000 258 29945.13 182.46 -19281.86 99999.00 2009-09-15 21:41:50.000 258 29945.14 182.46 -19281.85 99999.00 2009-09-15 21:41:51.000 258 29945.14 182.47 -19281.86 99999.00 2009-09-15 21:41:52.000 258 29945.18 182.46 -19281.88 99999.00 2009-09-15 21:41:53.000 258 29945.14 182.47 -19281.90 99999.00 2009-09-15 21:41:54.000 258 29945.16 182.47 -19281.90 99999.00 2009-09-15 21:41:55.000 258 29945.15 182.46 -19281.90 99999.00 2009-09-15 21:41:56.000 258 29945.16 182.47 -19281.85 99999.00 2009-09-15 21:41:57.000 258 29945.16 182.47 -19281.85 99999.00 2009-09-15 21:41:58.000 258 29945.15 182.50 -19281.86 99999.00 2009-09-15 21:41:59.000 258 29945.14 182.51 -19281.85 99999.00 2009-09-15 21:42:00.000 258 29945.14 182.51 -19281.81 99999.00 2009-09-15 21:42:01.000 258 29945.17 182.50 -19281.82 99999.00 2009-09-15 21:42:02.000 258 29945.14 182.55 -19281.82 99999.00 2009-09-15 21:42:03.000 258 29945.14 182.53 -19281.79 99999.00 2009-09-15 21:42:04.000 258 29945.16 182.51 -19281.79 99999.00 2009-09-15 21:42:05.000 258 29945.15 182.52 -19281.82 99999.00 2009-09-15 21:42:06.000 258 29945.13 182.51 -19281.81 99999.00 2009-09-15 21:42:07.000 258 29945.14 182.49 -19281.80 99999.00 2009-09-15 21:42:08.000 258 29945.17 182.52 -19281.82 99999.00 2009-09-15 21:42:09.000 258 29945.15 182.50 -19281.80 99999.00 2009-09-15 21:42:10.000 258 29945.13 182.49 -19281.79 99999.00 2009-09-15 21:42:11.000 258 29945.12 182.50 -19281.77 99999.00 2009-09-15 21:42:12.000 258 29945.12 182.50 -19281.79 99999.00 2009-09-15 21:42:13.000 258 29945.12 182.51 -19281.79 99999.00 2009-09-15 21:42:14.000 258 29945.13 182.49 -19281.83 99999.00 2009-09-15 21:42:15.000 258 29945.11 182.49 -19281.83 99999.00 2009-09-15 21:42:16.000 258 29945.12 182.50 -19281.81 99999.00 2009-09-15 21:42:17.000 258 29945.11 182.51 -19281.83 99999.00 2009-09-15 21:42:18.000 258 29945.10 182.52 -19281.82 99999.00 2009-09-15 21:42:19.000 258 29945.11 182.53 -19281.84 99999.00 2009-09-15 21:42:20.000 258 29945.14 182.51 -19281.86 99999.00 2009-09-15 21:42:21.000 258 29945.14 182.46 -19281.83 99999.00 2009-09-15 21:42:22.000 258 29945.13 182.44 -19281.82 99999.00 2009-09-15 21:42:23.000 258 29945.12 182.45 -19281.81 99999.00 2009-09-15 21:42:24.000 258 29945.13 182.44 -19281.79 99999.00 2009-09-15 21:42:25.000 258 29945.12 182.44 -19281.81 99999.00 2009-09-15 21:42:26.000 258 29945.15 182.47 -19281.81 99999.00 2009-09-15 21:42:27.000 258 29945.16 182.46 -19281.84 99999.00 2009-09-15 21:42:28.000 258 29945.16 182.49 -19281.86 99999.00 2009-09-15 21:42:29.000 258 29945.18 182.52 -19281.86 99999.00 2009-09-15 21:42:30.000 258 29945.18 182.48 -19281.85 99999.00 2009-09-15 21:42:31.000 258 29945.19 182.47 -19281.84 99999.00 2009-09-15 21:42:32.000 258 29945.20 182.47 -19281.82 99999.00 2009-09-15 21:42:33.000 258 29945.20 182.50 -19281.81 99999.00 2009-09-15 21:42:34.000 258 29945.20 182.50 -19281.81 99999.00 2009-09-15 21:42:35.000 258 29945.19 182.52 -19281.80 99999.00 2009-09-15 21:42:36.000 258 29945.21 182.52 -19281.80 99999.00 2009-09-15 21:42:37.000 258 29945.21 182.53 -19281.80 99999.00 2009-09-15 21:42:38.000 258 29945.20 182.50 -19281.78 99999.00 2009-09-15 21:42:39.000 258 29945.19 182.53 -19281.78 99999.00 2009-09-15 21:42:40.000 258 29945.20 182.55 -19281.78 99999.00 2009-09-15 21:42:41.000 258 29945.20 182.52 -19281.76 99999.00 2009-09-15 21:42:42.000 258 29945.20 182.51 -19281.77 99999.00 2009-09-15 21:42:43.000 258 29945.20 182.51 -19281.80 99999.00 2009-09-15 21:42:44.000 258 29945.22 182.52 -19281.79 99999.00 2009-09-15 21:42:45.000 258 29945.23 182.51 -19281.80 99999.00 2009-09-15 21:42:46.000 258 29945.24 182.52 -19281.78 99999.00 2009-09-15 21:42:47.000 258 29945.27 182.53 -19281.80 99999.00 2009-09-15 21:42:48.000 258 29945.27 182.53 -19281.80 99999.00 2009-09-15 21:42:49.000 258 29945.29 182.56 -19281.78 99999.00 2009-09-15 21:42:50.000 258 29945.28 182.56 -19281.78 99999.00 2009-09-15 21:42:51.000 258 29945.27 182.55 -19281.78 99999.00 2009-09-15 21:42:52.000 258 29945.29 182.54 -19281.77 99999.00 2009-09-15 21:42:53.000 258 29945.31 182.56 -19281.76 99999.00 2009-09-15 21:42:54.000 258 29945.30 182.54 -19281.76 99999.00 2009-09-15 21:42:55.000 258 29945.31 182.53 -19281.77 99999.00 2009-09-15 21:42:56.000 258 29945.31 182.54 -19281.76 99999.00 2009-09-15 21:42:57.000 258 29945.31 182.57 -19281.74 99999.00 2009-09-15 21:42:58.000 258 29945.33 182.58 -19281.76 99999.00 2009-09-15 21:42:59.000 258 29945.31 182.58 -19281.76 99999.00 2009-09-15 21:43:00.000 258 29945.32 182.57 -19281.74 99999.00 2009-09-15 21:43:01.000 258 29945.31 182.57 -19281.73 99999.00 2009-09-15 21:43:02.000 258 29945.30 182.57 -19281.73 99999.00 2009-09-15 21:43:03.000 258 29945.33 182.58 -19281.70 99999.00 2009-09-15 21:43:04.000 258 29945.32 182.59 -19281.73 99999.00 2009-09-15 21:43:05.000 258 29945.30 182.60 -19281.70 99999.00 2009-09-15 21:43:06.000 258 29945.31 182.62 -19281.70 99999.00 2009-09-15 21:43:07.000 258 29945.30 182.64 -19281.70 99999.00 2009-09-15 21:43:08.000 258 29945.31 182.63 -19281.68 99999.00 2009-09-15 21:43:09.000 258 29945.31 182.63 -19281.66 99999.00 2009-09-15 21:43:10.000 258 29945.34 182.63 -19281.64 99999.00 2009-09-15 21:43:11.000 258 29945.33 182.65 -19281.66 99999.00 2009-09-15 21:43:12.000 258 29945.32 182.63 -19281.69 99999.00 2009-09-15 21:43:13.000 258 29945.33 182.66 -19281.68 99999.00 2009-09-15 21:43:14.000 258 29945.32 182.68 -19281.69 99999.00 2009-09-15 21:43:15.000 258 29945.32 182.69 -19281.65 99999.00 2009-09-15 21:43:16.000 258 29945.37 182.70 -19281.65 99999.00 2009-09-15 21:43:17.000 258 29945.35 182.69 -19281.64 99999.00 2009-09-15 21:43:18.000 258 29945.37 182.67 -19281.63 99999.00 2009-09-15 21:43:19.000 258 29945.36 182.69 -19281.63 99999.00 2009-09-15 21:43:20.000 258 29945.37 182.71 -19281.63 99999.00 2009-09-15 21:43:21.000 258 29945.38 182.69 -19281.60 99999.00 2009-09-15 21:43:22.000 258 29945.39 182.72 -19281.61 99999.00 2009-09-15 21:43:23.000 258 29945.36 182.74 -19281.61 99999.00 2009-09-15 21:43:24.000 258 29945.35 182.73 -19281.62 99999.00 2009-09-15 21:43:25.000 258 29945.34 182.74 -19281.64 99999.00 2009-09-15 21:43:26.000 258 29945.36 182.74 -19281.65 99999.00 2009-09-15 21:43:27.000 258 29945.33 182.71 -19281.63 99999.00 2009-09-15 21:43:28.000 258 29945.35 182.69 -19281.61 99999.00 2009-09-15 21:43:29.000 258 29945.33 182.66 -19281.65 99999.00 2009-09-15 21:43:30.000 258 29945.31 182.67 -19281.68 99999.00 2009-09-15 21:43:31.000 258 29945.29 182.67 -19281.67 99999.00 2009-09-15 21:43:32.000 258 29945.31 182.64 -19281.66 99999.00 2009-09-15 21:43:33.000 258 29945.31 182.65 -19281.66 99999.00 2009-09-15 21:43:34.000 258 29945.31 182.66 -19281.64 99999.00 2009-09-15 21:43:35.000 258 29945.32 182.68 -19281.68 99999.00 2009-09-15 21:43:36.000 258 29945.33 182.68 -19281.68 99999.00 2009-09-15 21:43:37.000 258 29945.35 182.69 -19281.71 99999.00 2009-09-15 21:43:38.000 258 29945.36 182.72 -19281.69 99999.00 2009-09-15 21:43:39.000 258 29945.38 182.75 -19281.66 99999.00 2009-09-15 21:43:40.000 258 29945.40 182.79 -19281.67 99999.00 2009-09-15 21:43:41.000 258 29945.42 182.78 -19281.63 99999.00 2009-09-15 21:43:42.000 258 29945.42 182.80 -19281.60 99999.00 2009-09-15 21:43:43.000 258 29945.45 182.83 -19281.60 99999.00 2009-09-15 21:43:44.000 258 29945.46 182.87 -19281.58 99999.00 2009-09-15 21:43:45.000 258 29945.46 182.87 -19281.58 99999.00 2009-09-15 21:43:46.000 258 29945.44 182.84 -19281.57 99999.00 2009-09-15 21:43:47.000 258 29945.44 182.83 -19281.54 99999.00 2009-09-15 21:43:48.000 258 29945.42 182.84 -19281.53 99999.00 2009-09-15 21:43:49.000 258 29945.43 182.84 -19281.51 99999.00 2009-09-15 21:43:50.000 258 29945.40 182.84 -19281.53 99999.00 2009-09-15 21:43:51.000 258 29945.38 182.83 -19281.51 99999.00 2009-09-15 21:43:52.000 258 29945.37 182.81 -19281.50 99999.00 2009-09-15 21:43:53.000 258 29945.40 182.81 -19281.51 99999.00 2009-09-15 21:43:54.000 258 29945.39 182.78 -19281.52 99999.00 2009-09-15 21:43:55.000 258 29945.37 182.78 -19281.56 99999.00 2009-09-15 21:43:56.000 258 29945.36 182.75 -19281.55 99999.00 2009-09-15 21:43:57.000 258 29945.35 182.74 -19281.54 99999.00 2009-09-15 21:43:58.000 258 29945.34 182.72 -19281.55 99999.00 2009-09-15 21:43:59.000 258 29945.35 182.71 -19281.54 99999.00 2009-09-15 21:44:00.000 258 29945.36 182.69 -19281.54 99999.00 2009-09-15 21:44:01.000 258 29945.36 182.71 -19281.54 99999.00 2009-09-15 21:44:02.000 258 29945.35 182.68 -19281.57 99999.00 2009-09-15 21:44:03.000 258 29945.31 182.65 -19281.56 99999.00 2009-09-15 21:44:04.000 258 29945.33 182.66 -19281.57 99999.00 2009-09-15 21:44:05.000 258 29945.33 182.68 -19281.59 99999.00 2009-09-15 21:44:06.000 258 29945.36 182.69 -19281.60 99999.00 2009-09-15 21:44:07.000 258 29945.36 182.70 -19281.56 99999.00 2009-09-15 21:44:08.000 258 29945.36 182.72 -19281.58 99999.00 2009-09-15 21:44:09.000 258 29945.35 182.70 -19281.59 99999.00 2009-09-15 21:44:10.000 258 29945.37 182.69 -19281.58 99999.00 2009-09-15 21:44:11.000 258 29945.35 182.71 -19281.59 99999.00 2009-09-15 21:44:12.000 258 29945.38 182.70 -19281.58 99999.00 2009-09-15 21:44:13.000 258 29945.36 182.72 -19281.57 99999.00 2009-09-15 21:44:14.000 258 29945.37 182.76 -19281.56 99999.00 2009-09-15 21:44:15.000 258 29945.39 182.79 -19281.54 99999.00 2009-09-15 21:44:16.000 258 29945.39 182.77 -19281.53 99999.00 2009-09-15 21:44:17.000 258 29945.37 182.78 -19281.53 99999.00 2009-09-15 21:44:18.000 258 29945.38 182.80 -19281.49 99999.00 2009-09-15 21:44:19.000 258 29945.40 182.85 -19281.47 99999.00 2009-09-15 21:44:20.000 258 29945.41 182.85 -19281.46 99999.00 2009-09-15 21:44:21.000 258 29945.42 182.85 -19281.44 99999.00 2009-09-15 21:44:22.000 258 29945.41 182.88 -19281.43 99999.00 2009-09-15 21:44:23.000 258 29945.41 182.91 -19281.42 99999.00 2009-09-15 21:44:24.000 258 29945.41 182.91 -19281.39 99999.00 2009-09-15 21:44:25.000 258 29945.41 182.89 -19281.40 99999.00 2009-09-15 21:44:26.000 258 29945.42 182.89 -19281.39 99999.00 2009-09-15 21:44:27.000 258 29945.41 182.91 -19281.37 99999.00 2009-09-15 21:44:28.000 258 29945.43 182.91 -19281.37 99999.00 2009-09-15 21:44:29.000 258 29945.41 182.90 -19281.37 99999.00 2009-09-15 21:44:30.000 258 29945.42 182.87 -19281.37 99999.00 2009-09-15 21:44:31.000 258 29945.41 182.82 -19281.38 99999.00 2009-09-15 21:44:32.000 258 29945.41 182.80 -19281.40 99999.00 2009-09-15 21:44:33.000 258 29945.40 182.80 -19281.39 99999.00 2009-09-15 21:44:34.000 258 29945.40 182.78 -19281.42 99999.00 2009-09-15 21:44:35.000 258 29945.40 182.80 -19281.40 99999.00 2009-09-15 21:44:36.000 258 29945.41 182.78 -19281.43 99999.00 2009-09-15 21:44:37.000 258 29945.40 182.79 -19281.41 99999.00 2009-09-15 21:44:38.000 258 29945.41 182.78 -19281.41 99999.00 2009-09-15 21:44:39.000 258 29945.43 182.77 -19281.42 99999.00 2009-09-15 21:44:40.000 258 29945.43 182.75 -19281.43 99999.00 2009-09-15 21:44:41.000 258 29945.44 182.76 -19281.43 99999.00 2009-09-15 21:44:42.000 258 29945.47 182.78 -19281.44 99999.00 2009-09-15 21:44:43.000 258 29945.47 182.78 -19281.43 99999.00 2009-09-15 21:44:44.000 258 29945.49 182.78 -19281.46 99999.00 2009-09-15 21:44:45.000 258 29945.48 182.80 -19281.44 99999.00 2009-09-15 21:44:46.000 258 29945.51 182.81 -19281.44 99999.00 2009-09-15 21:44:47.000 258 29945.52 182.83 -19281.40 99999.00 2009-09-15 21:44:48.000 258 29945.51 182.82 -19281.37 99999.00 2009-09-15 21:44:49.000 258 29945.51 182.83 -19281.36 99999.00 2009-09-15 21:44:50.000 258 29945.53 182.84 -19281.37 99999.00 2009-09-15 21:44:51.000 258 29945.54 182.89 -19281.35 99999.00 2009-09-15 21:44:52.000 258 29945.58 182.89 -19281.34 99999.00 2009-09-15 21:44:53.000 258 29945.58 182.93 -19281.32 99999.00 2009-09-15 21:44:54.000 258 29945.57 182.94 -19281.29 99999.00 2009-09-15 21:44:55.000 258 29945.54 182.97 -19281.27 99999.00 2009-09-15 21:44:56.000 258 29945.56 182.97 -19281.26 99999.00 2009-09-15 21:44:57.000 258 29945.57 182.97 -19281.26 99999.00 2009-09-15 21:44:58.000 258 29945.57 182.99 -19281.26 99999.00 2009-09-15 21:44:59.000 258 29945.54 182.98 -19281.25 99999.00 2009-09-15 21:45:00.000 258 29945.54 182.97 -19281.23 99999.00 2009-09-15 21:45:01.000 258 29945.54 182.98 -19281.22 99999.00 2009-09-15 21:45:02.000 258 29945.54 182.97 -19281.22 99999.00 2009-09-15 21:45:03.000 258 29945.49 182.97 -19281.22 99999.00 2009-09-15 21:45:04.000 258 29945.53 182.97 -19281.22 99999.00 2009-09-15 21:45:05.000 258 29945.50 182.98 -19281.22 99999.00 2009-09-15 21:45:06.000 258 29945.46 183.00 -19281.24 99999.00 2009-09-15 21:45:07.000 258 29945.47 182.99 -19281.26 99999.00 2009-09-15 21:45:08.000 258 29945.46 183.00 -19281.26 99999.00 2009-09-15 21:45:09.000 258 29945.47 182.99 -19281.23 99999.00 2009-09-15 21:45:10.000 258 29945.50 183.00 -19281.23 99999.00 2009-09-15 21:45:11.000 258 29945.49 183.00 -19281.25 99999.00 2009-09-15 21:45:12.000 258 29945.51 183.00 -19281.26 99999.00 2009-09-15 21:45:13.000 258 29945.51 183.01 -19281.27 99999.00 2009-09-15 21:45:14.000 258 29945.55 183.01 -19281.26 99999.00 2009-09-15 21:45:15.000 258 29945.57 182.99 -19281.25 99999.00 2009-09-15 21:45:16.000 258 29945.57 182.99 -19281.24 99999.00 2009-09-15 21:45:17.000 258 29945.58 182.97 -19281.24 99999.00 2009-09-15 21:45:18.000 258 29945.58 182.99 -19281.25 99999.00 2009-09-15 21:45:19.000 258 29945.57 183.00 -19281.26 99999.00 2009-09-15 21:45:20.000 258 29945.57 183.00 -19281.28 99999.00 2009-09-15 21:45:21.000 258 29945.57 183.00 -19281.23 99999.00 2009-09-15 21:45:22.000 258 29945.58 183.03 -19281.21 99999.00 2009-09-15 21:45:23.000 258 29945.58 183.01 -19281.22 99999.00 2009-09-15 21:45:24.000 258 29945.59 183.02 -19281.22 99999.00 2009-09-15 21:45:25.000 258 29945.59 183.04 -19281.19 99999.00 2009-09-15 21:45:26.000 258 29945.61 183.06 -19281.20 99999.00 2009-09-15 21:45:27.000 258 29945.61 183.06 -19281.22 99999.00 2009-09-15 21:45:28.000 258 29945.61 183.08 -19281.19 99999.00 2009-09-15 21:45:29.000 258 29945.63 183.10 -19281.16 99999.00 2009-09-15 21:45:30.000 258 29945.64 183.08 -19281.13 99999.00 2009-09-15 21:45:31.000 258 29945.65 183.09 -19281.15 99999.00 2009-09-15 21:45:32.000 258 29945.63 183.11 -19281.12 99999.00 2009-09-15 21:45:33.000 258 29945.63 183.13 -19281.11 99999.00 2009-09-15 21:45:34.000 258 29945.63 183.13 -19281.10 99999.00 2009-09-15 21:45:35.000 258 29945.62 183.12 -19281.09 99999.00 2009-09-15 21:45:36.000 258 29945.62 183.11 -19281.07 99999.00 2009-09-15 21:45:37.000 258 29945.60 183.11 -19281.09 99999.00 2009-09-15 21:45:38.000 258 29945.62 183.13 -19281.10 99999.00 2009-09-15 21:45:39.000 258 29945.60 183.13 -19281.09 99999.00 2009-09-15 21:45:40.000 258 29945.58 183.13 -19281.08 99999.00 2009-09-15 21:45:41.000 258 29945.59 183.12 -19281.06 99999.00 2009-09-15 21:45:42.000 258 29945.59 183.12 -19281.07 99999.00 2009-09-15 21:45:43.000 258 29945.56 183.09 -19281.06 99999.00 2009-09-15 21:45:44.000 258 29945.55 183.04 -19281.06 99999.00 2009-09-15 21:45:45.000 258 29945.54 183.04 -19281.08 99999.00 2009-09-15 21:45:46.000 258 29945.51 183.04 -19281.10 99999.00 2009-09-15 21:45:47.000 258 29945.53 183.02 -19281.12 99999.00 2009-09-15 21:45:48.000 258 29945.52 183.03 -19281.13 99999.00 2009-09-15 21:45:49.000 258 29945.54 183.04 -19281.10 99999.00 2009-09-15 21:45:50.000 258 29945.55 183.00 -19281.12 99999.00 2009-09-15 21:45:51.000 258 29945.52 183.01 -19281.13 99999.00 2009-09-15 21:45:52.000 258 29945.54 183.00 -19281.12 99999.00 2009-09-15 21:45:53.000 258 29945.54 182.99 -19281.12 99999.00 2009-09-15 21:45:54.000 258 29945.58 183.00 -19281.15 99999.00 2009-09-15 21:45:55.000 258 29945.55 183.04 -19281.13 99999.00 2009-09-15 21:45:56.000 258 29945.55 183.06 -19281.10 99999.00 2009-09-15 21:45:57.000 258 29945.56 183.06 -19281.12 99999.00 2009-09-15 21:45:58.000 258 29945.57 183.03 -19281.10 99999.00 2009-09-15 21:45:59.000 258 29945.58 183.03 -19281.11 99999.00 2009-09-15 21:46:00.000 258 29945.60 183.04 -19281.13 99999.00 2009-09-15 21:46:01.000 258 29945.61 183.06 -19281.13 99999.00 2009-09-15 21:46:02.000 258 29945.58 183.06 -19281.09 99999.00 2009-09-15 21:46:03.000 258 29945.58 183.06 -19281.10 99999.00 2009-09-15 21:46:04.000 258 29945.61 183.07 -19281.13 99999.00 2009-09-15 21:46:05.000 258 29945.60 183.06 -19281.14 99999.00 2009-09-15 21:46:06.000 258 29945.60 183.10 -19281.12 99999.00 2009-09-15 21:46:07.000 258 29945.59 183.11 -19281.13 99999.00 2009-09-15 21:46:08.000 258 29945.58 183.11 -19281.11 99999.00 2009-09-15 21:46:09.000 258 29945.60 183.11 -19281.09 99999.00 2009-09-15 21:46:10.000 258 29945.62 183.10 -19281.11 99999.00 2009-09-15 21:46:11.000 258 29945.63 183.09 -19281.10 99999.00 2009-09-15 21:46:12.000 258 29945.65 183.06 -19281.10 99999.00 2009-09-15 21:46:13.000 258 29945.64 183.06 -19281.08 99999.00 2009-09-15 21:46:14.000 258 29945.63 183.07 -19281.10 99999.00 2009-09-15 21:46:15.000 258 29945.61 183.09 -19281.09 99999.00 2009-09-15 21:46:16.000 258 29945.62 183.06 -19281.10 99999.00 2009-09-15 21:46:17.000 258 29945.61 183.07 -19281.08 99999.00 2009-09-15 21:46:18.000 258 29945.60 183.04 -19281.06 99999.00 2009-09-15 21:46:19.000 258 29945.58 183.05 -19281.08 99999.00 2009-09-15 21:46:20.000 258 29945.60 183.06 -19281.05 99999.00 2009-09-15 21:46:21.000 258 29945.59 183.04 -19281.11 99999.00 2009-09-15 21:46:22.000 258 29945.58 183.02 -19281.11 99999.00 2009-09-15 21:46:23.000 258 29945.61 183.03 -19281.09 99999.00 2009-09-15 21:46:24.000 258 29945.60 183.01 -19281.11 99999.00 2009-09-15 21:46:25.000 258 29945.59 183.04 -19281.11 99999.00 2009-09-15 21:46:26.000 258 29945.61 183.04 -19281.11 99999.00 2009-09-15 21:46:27.000 258 29945.60 183.04 -19281.11 99999.00 2009-09-15 21:46:28.000 258 29945.62 183.02 -19281.08 99999.00 2009-09-15 21:46:29.000 258 29945.60 183.02 -19281.10 99999.00 2009-09-15 21:46:30.000 258 29945.66 183.04 -19281.09 99999.00 2009-09-15 21:46:31.000 258 29945.64 183.04 -19281.12 99999.00 2009-09-15 21:46:32.000 258 29945.63 183.07 -19281.11 99999.00 2009-09-15 21:46:33.000 258 29945.64 183.07 -19281.09 99999.00 2009-09-15 21:46:34.000 258 29945.66 183.04 -19281.07 99999.00 2009-09-15 21:46:35.000 258 29945.67 183.07 -19281.09 99999.00 2009-09-15 21:46:36.000 258 29945.68 183.03 -19281.08 99999.00 2009-09-15 21:46:37.000 258 29945.68 183.05 -19281.09 99999.00 2009-09-15 21:46:38.000 258 29945.69 183.06 -19281.04 99999.00 2009-09-15 21:46:39.000 258 29945.70 183.04 -19281.03 99999.00 2009-09-15 21:46:40.000 258 29945.69 183.06 -19281.03 99999.00 2009-09-15 21:46:41.000 258 29945.68 183.07 -19281.03 99999.00 2009-09-15 21:46:42.000 258 29945.68 183.06 -19281.03 99999.00 2009-09-15 21:46:43.000 258 29945.71 183.05 -19281.04 99999.00 2009-09-15 21:46:44.000 258 29945.73 183.04 -19281.01 99999.00 2009-09-15 21:46:45.000 258 29945.73 183.06 -19280.99 99999.00 2009-09-15 21:46:46.000 258 29945.72 183.05 -19281.03 99999.00 2009-09-15 21:46:47.000 258 29945.74 183.06 -19281.01 99999.00 2009-09-15 21:46:48.000 258 29945.73 183.07 -19280.99 99999.00 2009-09-15 21:46:49.000 258 29945.72 183.06 -19280.97 99999.00 2009-09-15 21:46:50.000 258 29945.72 183.04 -19281.00 99999.00 2009-09-15 21:46:51.000 258 29945.74 183.06 -19281.00 99999.00 2009-09-15 21:46:52.000 258 29945.75 183.07 -19280.99 99999.00 2009-09-15 21:46:53.000 258 29945.74 183.06 -19280.98 99999.00 2009-09-15 21:46:54.000 258 29945.78 183.09 -19280.96 99999.00 2009-09-15 21:46:55.000 258 29945.76 183.10 -19280.97 99999.00 2009-09-15 21:46:56.000 258 29945.79 183.09 -19280.96 99999.00 2009-09-15 21:46:57.000 258 29945.80 183.09 -19280.97 99999.00 2009-09-15 21:46:58.000 258 29945.82 183.11 -19280.99 99999.00 2009-09-15 21:46:59.000 258 29945.82 183.14 -19280.98 99999.00 2009-09-15 21:47:00.000 258 29945.80 183.15 -19280.99 99999.00 2009-09-15 21:47:01.000 258 29945.81 183.17 -19280.97 99999.00 2009-09-15 21:47:02.000 258 29945.78 183.20 -19280.97 99999.00 2009-09-15 21:47:03.000 258 29945.77 183.20 -19280.98 99999.00 2009-09-15 21:47:04.000 258 29945.74 183.21 -19280.97 99999.00 2009-09-15 21:47:05.000 258 29945.72 183.23 -19280.97 99999.00 2009-09-15 21:47:06.000 258 29945.75 183.23 -19280.95 99999.00 2009-09-15 21:47:07.000 258 29945.80 183.27 -19280.96 99999.00 2009-09-15 21:47:08.000 258 29945.88 183.28 -19280.95 99999.00 2009-09-15 21:47:09.000 258 29945.91 183.33 -19280.96 99999.00 2009-09-15 21:47:10.000 258 29945.95 183.40 -19280.97 99999.00 2009-09-15 21:47:11.000 258 29945.99 183.44 -19280.97 99999.00 2009-09-15 21:47:12.000 258 29946.00 183.51 -19280.91 99999.00 2009-09-15 21:47:13.000 258 29945.98 183.55 -19280.91 99999.00 2009-09-15 21:47:14.000 258 29945.97 183.60 -19280.92 99999.00 2009-09-15 21:47:15.000 258 29945.94 183.68 -19280.92 99999.00 2009-09-15 21:47:16.000 258 29945.90 183.74 -19280.92 99999.00 2009-09-15 21:47:17.000 258 29945.79 183.80 -19280.92 99999.00 2009-09-15 21:47:18.000 258 29945.67 183.78 -19280.93 99999.00 2009-09-15 21:47:19.000 258 29945.52 183.71 -19280.94 99999.00 2009-09-15 21:47:20.000 258 29945.42 183.65 -19280.92 99999.00 2009-09-15 21:47:21.000 258 29945.31 183.51 -19280.90 99999.00 2009-09-15 21:47:22.000 258 29945.23 183.33 -19280.89 99999.00 2009-09-15 21:47:23.000 258 29945.25 183.17 -19280.86 99999.00 2009-09-15 21:47:24.000 258 29945.27 183.02 -19280.87 99999.00 2009-09-15 21:47:25.000 258 29945.34 182.94 -19280.86 99999.00 2009-09-15 21:47:26.000 258 29945.39 182.87 -19280.88 99999.00 2009-09-15 21:47:27.000 258 29945.47 182.85 -19280.87 99999.00 2009-09-15 21:47:28.000 258 29945.53 182.81 -19280.86 99999.00 2009-09-15 21:47:29.000 258 29945.57 182.80 -19280.86 99999.00 2009-09-15 21:47:30.000 258 29945.61 182.80 -19280.91 99999.00 2009-09-15 21:47:31.000 258 29945.64 182.81 -19280.92 99999.00 2009-09-15 21:47:32.000 258 29945.68 182.82 -19280.89 99999.00 2009-09-15 21:47:33.000 258 29945.72 182.84 -19280.90 99999.00 2009-09-15 21:47:34.000 258 29945.76 182.84 -19280.94 99999.00 2009-09-15 21:47:35.000 258 29945.78 182.87 -19280.92 99999.00 2009-09-15 21:47:36.000 258 29945.80 182.88 -19280.89 99999.00 2009-09-15 21:47:37.000 258 29945.82 182.93 -19280.95 99999.00 2009-09-15 21:47:38.000 258 29945.81 182.94 -19280.95 99999.00 2009-09-15 21:47:39.000 258 29945.82 182.98 -19280.94 99999.00 2009-09-15 21:47:40.000 258 29945.84 183.01 -19280.93 99999.00 2009-09-15 21:47:41.000 258 29945.85 183.04 -19280.92 99999.00 2009-09-15 21:47:42.000 258 29945.83 183.04 -19280.93 99999.00 2009-09-15 21:47:43.000 258 29945.82 183.04 -19280.92 99999.00 2009-09-15 21:47:44.000 258 29945.83 183.05 -19280.94 99999.00 2009-09-15 21:47:45.000 258 29945.85 183.08 -19280.94 99999.00 2009-09-15 21:47:46.000 258 29945.82 183.07 -19280.94 99999.00 2009-09-15 21:47:47.000 258 29945.80 183.08 -19280.92 99999.00 2009-09-15 21:47:48.000 258 29945.82 183.08 -19280.90 99999.00 2009-09-15 21:47:49.000 258 29945.82 183.10 -19280.90 99999.00 2009-09-15 21:47:50.000 258 29945.82 183.11 -19280.91 99999.00 2009-09-15 21:47:51.000 258 29945.83 183.11 -19280.90 99999.00 2009-09-15 21:47:52.000 258 29945.86 183.13 -19280.90 99999.00 2009-09-15 21:47:53.000 258 29945.84 183.16 -19280.88 99999.00 2009-09-15 21:47:54.000 258 29945.82 183.16 -19280.89 99999.00 2009-09-15 21:47:55.000 258 29945.81 183.16 -19280.92 99999.00 2009-09-15 21:47:56.000 258 29945.83 183.14 -19280.92 99999.00 2009-09-15 21:47:57.000 258 29945.81 183.15 -19280.89 99999.00 2009-09-15 21:47:58.000 258 29945.84 183.16 -19280.91 99999.00 2009-09-15 21:47:59.000 258 29945.84 183.17 -19280.92 99999.00 2009-09-15 21:48:00.000 258 29945.84 183.15 -19280.91 99999.00 2009-09-15 21:48:01.000 258 29945.83 183.16 -19280.89 99999.00 2009-09-15 21:48:02.000 258 29945.84 183.14 -19280.89 99999.00 2009-09-15 21:48:03.000 258 29945.83 183.13 -19280.89 99999.00 2009-09-15 21:48:04.000 258 29945.81 183.12 -19280.88 99999.00 2009-09-15 21:48:05.000 258 29945.80 183.13 -19280.89 99999.00 2009-09-15 21:48:06.000 258 29945.82 183.13 -19280.90 99999.00 2009-09-15 21:48:07.000 258 29945.82 183.14 -19280.90 99999.00 2009-09-15 21:48:08.000 258 29945.84 183.12 -19280.91 99999.00 2009-09-15 21:48:09.000 258 29945.83 183.14 -19280.92 99999.00 2009-09-15 21:48:10.000 258 29945.82 183.14 -19280.92 99999.00 2009-09-15 21:48:11.000 258 29945.81 183.13 -19280.91 99999.00 2009-09-15 21:48:12.000 258 29945.82 183.13 -19280.89 99999.00 2009-09-15 21:48:13.000 258 29945.84 183.14 -19280.90 99999.00 2009-09-15 21:48:14.000 258 29945.85 183.13 -19280.90 99999.00 2009-09-15 21:48:15.000 258 29945.84 183.15 -19280.88 99999.00 2009-09-15 21:48:16.000 258 29945.85 183.17 -19280.91 99999.00 2009-09-15 21:48:17.000 258 29945.83 183.19 -19280.90 99999.00 2009-09-15 21:48:18.000 258 29945.84 183.19 -19280.92 99999.00 2009-09-15 21:48:19.000 258 29945.82 183.19 -19280.90 99999.00 2009-09-15 21:48:20.000 258 29945.82 183.19 -19280.86 99999.00 2009-09-15 21:48:21.000 258 29945.85 183.19 -19280.84 99999.00 2009-09-15 21:48:22.000 258 29945.85 183.17 -19280.85 99999.00 2009-09-15 21:48:23.000 258 29945.83 183.18 -19280.87 99999.00 2009-09-15 21:48:24.000 258 29945.83 183.18 -19280.88 99999.00 2009-09-15 21:48:25.000 258 29945.84 183.19 -19280.87 99999.00 2009-09-15 21:48:26.000 258 29945.83 183.18 -19280.84 99999.00 2009-09-15 21:48:27.000 258 29945.82 183.21 -19280.85 99999.00 2009-09-15 21:48:28.000 258 29945.82 183.20 -19280.85 99999.00 2009-09-15 21:48:29.000 258 29945.82 183.22 -19280.86 99999.00 2009-09-15 21:48:30.000 258 29945.82 183.20 -19280.84 99999.00 2009-09-15 21:48:31.000 258 29945.82 183.21 -19280.85 99999.00 2009-09-15 21:48:32.000 258 29945.82 183.23 -19280.85 99999.00 2009-09-15 21:48:33.000 258 29945.82 183.21 -19280.82 99999.00 2009-09-15 21:48:34.000 258 29945.81 183.20 -19280.84 99999.00 2009-09-15 21:48:35.000 258 29945.81 183.20 -19280.83 99999.00 2009-09-15 21:48:36.000 258 29945.81 183.19 -19280.82 99999.00 2009-09-15 21:48:37.000 258 29945.80 183.19 -19280.83 99999.00 2009-09-15 21:48:38.000 258 29945.79 183.18 -19280.84 99999.00 2009-09-15 21:48:39.000 258 29945.81 183.17 -19280.84 99999.00 2009-09-15 21:48:40.000 258 29945.81 183.17 -19280.84 99999.00 2009-09-15 21:48:41.000 258 29945.79 183.19 -19280.84 99999.00 2009-09-15 21:48:42.000 258 29945.77 183.19 -19280.83 99999.00 2009-09-15 21:48:43.000 258 29945.78 183.19 -19280.87 99999.00 2009-09-15 21:48:44.000 258 29945.78 183.18 -19280.85 99999.00 2009-09-15 21:48:45.000 258 29945.78 183.19 -19280.84 99999.00 2009-09-15 21:48:46.000 258 29945.79 183.18 -19280.85 99999.00 2009-09-15 21:48:47.000 258 29945.79 183.16 -19280.86 99999.00 2009-09-15 21:48:48.000 258 29945.79 183.17 -19280.82 99999.00 2009-09-15 21:48:49.000 258 29945.77 183.18 -19280.83 99999.00 2009-09-15 21:48:50.000 258 29945.77 183.20 -19280.86 99999.00 2009-09-15 21:48:51.000 258 29945.77 183.22 -19280.85 99999.00 2009-09-15 21:48:52.000 258 29945.77 183.20 -19280.86 99999.00 2009-09-15 21:48:53.000 258 29945.78 183.19 -19280.82 99999.00 2009-09-15 21:48:54.000 258 29945.81 183.19 -19280.85 99999.00 2009-09-15 21:48:55.000 258 29945.78 183.21 -19280.87 99999.00 2009-09-15 21:48:56.000 258 29945.77 183.23 -19280.80 99999.00 2009-09-15 21:48:57.000 258 29945.74 183.24 -19280.80 99999.00 2009-09-15 21:48:58.000 258 29945.76 183.23 -19280.82 99999.00 2009-09-15 21:48:59.000 258 29945.76 183.22 -19280.79 99999.00 2009-09-15 21:49:00.000 258 29945.76 183.23 -19280.79 99999.00 2009-09-15 21:49:01.000 258 29945.76 183.26 -19280.78 99999.00 2009-09-15 21:49:02.000 258 29945.78 183.22 -19280.78 99999.00 2009-09-15 21:49:03.000 258 29945.77 183.21 -19280.77 99999.00 2009-09-15 21:49:04.000 258 29945.76 183.21 -19280.74 99999.00 2009-09-15 21:49:05.000 258 29945.75 183.24 -19280.76 99999.00 2009-09-15 21:49:06.000 258 29945.75 183.26 -19280.73 99999.00 2009-09-15 21:49:07.000 258 29945.77 183.26 -19280.71 99999.00 2009-09-15 21:49:08.000 258 29945.75 183.27 -19280.70 99999.00 2009-09-15 21:49:09.000 258 29945.75 183.25 -19280.69 99999.00 2009-09-15 21:49:10.000 258 29945.76 183.25 -19280.74 99999.00 2009-09-15 21:49:11.000 258 29945.76 183.25 -19280.72 99999.00 2009-09-15 21:49:12.000 258 29945.78 183.26 -19280.73 99999.00 2009-09-15 21:49:13.000 258 29945.79 183.27 -19280.72 99999.00 2009-09-15 21:49:14.000 258 29945.77 183.29 -19280.72 99999.00 2009-09-15 21:49:15.000 258 29945.80 183.27 -19280.73 99999.00 2009-09-15 21:49:16.000 258 29945.80 183.28 -19280.73 99999.00 2009-09-15 21:49:17.000 258 29945.80 183.28 -19280.73 99999.00 2009-09-15 21:49:18.000 258 29945.81 183.28 -19280.75 99999.00 2009-09-15 21:49:19.000 258 29945.80 183.27 -19280.75 99999.00 2009-09-15 21:49:20.000 258 29945.82 183.28 -19280.74 99999.00 2009-09-15 21:49:21.000 258 29945.80 183.26 -19280.74 99999.00 2009-09-15 21:49:22.000 258 29945.78 183.31 -19280.70 99999.00 2009-09-15 21:49:23.000 258 29945.76 183.31 -19280.71 99999.00 2009-09-15 21:49:24.000 258 29945.77 183.30 -19280.72 99999.00 2009-09-15 21:49:25.000 258 29945.78 183.28 -19280.70 99999.00 2009-09-15 21:49:26.000 258 29945.77 183.27 -19280.67 99999.00 2009-09-15 21:49:27.000 258 29945.78 183.30 -19280.64 99999.00 2009-09-15 21:49:28.000 258 29945.77 183.29 -19280.62 99999.00 2009-09-15 21:49:29.000 258 29945.78 183.31 -19280.61 99999.00 2009-09-15 21:49:30.000 258 29945.77 183.33 -19280.59 99999.00 2009-09-15 21:49:31.000 258 29945.76 183.33 -19280.62 99999.00 2009-09-15 21:49:32.000 258 29945.77 183.33 -19280.63 99999.00 2009-09-15 21:49:33.000 258 29945.77 183.35 -19280.60 99999.00 2009-09-15 21:49:34.000 258 29945.77 183.36 -19280.57 99999.00 2009-09-15 21:49:35.000 258 29945.75 183.38 -19280.57 99999.00 2009-09-15 21:49:36.000 258 29945.75 183.38 -19280.55 99999.00 2009-09-15 21:49:37.000 258 29945.78 183.40 -19280.56 99999.00 2009-09-15 21:49:38.000 258 29945.79 183.41 -19280.53 99999.00 2009-09-15 21:49:39.000 258 29945.78 183.43 -19280.52 99999.00 2009-09-15 21:49:40.000 258 29945.81 183.44 -19280.50 99999.00 2009-09-15 21:49:41.000 258 29945.82 183.49 -19280.47 99999.00 2009-09-15 21:49:42.000 258 29945.84 183.48 -19280.47 99999.00 2009-09-15 21:49:43.000 258 29945.85 183.52 -19280.44 99999.00 2009-09-15 21:49:44.000 258 29945.86 183.52 -19280.43 99999.00 2009-09-15 21:49:45.000 258 29945.85 183.54 -19280.40 99999.00 2009-09-15 21:49:46.000 258 29945.84 183.58 -19280.39 99999.00 2009-09-15 21:49:47.000 258 29945.83 183.57 -19280.38 99999.00 2009-09-15 21:49:48.000 258 29945.82 183.58 -19280.36 99999.00 2009-09-15 21:49:49.000 258 29945.81 183.55 -19280.31 99999.00 2009-09-15 21:49:50.000 258 29945.82 183.55 -19280.29 99999.00 2009-09-15 21:49:51.000 258 29945.82 183.55 -19280.28 99999.00 2009-09-15 21:49:52.000 258 29945.81 183.57 -19280.29 99999.00 2009-09-15 21:49:53.000 258 29945.79 183.60 -19280.25 99999.00 2009-09-15 21:49:54.000 258 29945.76 183.61 -19280.25 99999.00 2009-09-15 21:49:55.000 258 29945.76 183.67 -19280.24 99999.00 2009-09-15 21:49:56.000 258 29945.77 183.71 -19280.26 99999.00 2009-09-15 21:49:57.000 258 29945.82 183.74 -19280.24 99999.00 2009-09-15 21:49:58.000 258 29945.86 183.72 -19280.21 99999.00 2009-09-15 21:49:59.000 258 29945.88 183.78 -19280.20 99999.00 2009-09-15 21:50:00.000 258 29945.90 183.79 -19280.18 99999.00 2009-09-15 21:50:01.000 258 29945.94 183.80 -19280.20 99999.00 2009-09-15 21:50:02.000 258 29945.94 183.83 -19280.17 99999.00 2009-09-15 21:50:03.000 258 29945.97 183.86 -19280.17 99999.00 2009-09-15 21:50:04.000 258 29945.97 183.88 -19280.12 99999.00 2009-09-15 21:50:05.000 258 29945.95 183.92 -19280.10 99999.00 2009-09-15 21:50:06.000 258 29945.97 183.93 -19280.08 99999.00 2009-09-15 21:50:07.000 258 29945.98 183.95 -19280.07 99999.00 2009-09-15 21:50:08.000 258 29946.00 183.97 -19280.04 99999.00 2009-09-15 21:50:09.000 258 29945.99 183.99 -19280.01 99999.00 2009-09-15 21:50:10.000 258 29945.97 184.02 -19279.99 99999.00 2009-09-15 21:50:11.000 258 29945.96 184.01 -19279.98 99999.00 2009-09-15 21:50:12.000 258 29945.99 184.01 -19279.93 99999.00 2009-09-15 21:50:13.000 258 29946.00 184.01 -19279.92 99999.00 2009-09-15 21:50:14.000 258 29945.98 184.04 -19279.90 99999.00 2009-09-15 21:50:15.000 258 29945.97 184.07 -19279.90 99999.00 2009-09-15 21:50:16.000 258 29945.99 184.06 -19279.90 99999.00 2009-09-15 21:50:17.000 258 29945.99 184.07 -19279.90 99999.00 2009-09-15 21:50:18.000 258 29946.02 184.07 -19279.88 99999.00 2009-09-15 21:50:19.000 258 29946.02 184.10 -19279.82 99999.00 2009-09-15 21:50:20.000 258 29946.03 184.13 -19279.83 99999.00 2009-09-15 21:50:21.000 258 29946.03 184.15 -19279.81 99999.00 2009-09-15 21:50:22.000 258 29946.06 184.17 -19279.80 99999.00 2009-09-15 21:50:23.000 258 29946.07 184.22 -19279.77 99999.00 2009-09-15 21:50:24.000 258 29946.06 184.25 -19279.74 99999.00 2009-09-15 21:50:25.000 258 29946.08 184.27 -19279.76 99999.00 2009-09-15 21:50:26.000 258 29946.09 184.27 -19279.72 99999.00 2009-09-15 21:50:27.000 258 29946.07 184.28 -19279.70 99999.00 2009-09-15 21:50:28.000 258 29946.08 184.31 -19279.70 99999.00 2009-09-15 21:50:29.000 258 29946.08 184.32 -19279.68 99999.00 2009-09-15 21:50:30.000 258 29946.10 184.34 -19279.64 99999.00 2009-09-15 21:50:31.000 258 29946.11 184.38 -19279.61 99999.00 2009-09-15 21:50:32.000 258 29946.11 184.41 -19279.60 99999.00 2009-09-15 21:50:33.000 258 29946.13 184.41 -19279.56 99999.00 2009-09-15 21:50:34.000 258 29946.13 184.44 -19279.54 99999.00 2009-09-15 21:50:35.000 258 29946.10 184.46 -19279.52 99999.00 2009-09-15 21:50:36.000 258 29946.12 184.44 -19279.50 99999.00 2009-09-15 21:50:37.000 258 29946.12 184.46 -19279.52 99999.00 2009-09-15 21:50:38.000 258 29946.13 184.47 -19279.50 99999.00 2009-09-15 21:50:39.000 258 29946.11 184.47 -19279.48 99999.00 2009-09-15 21:50:40.000 258 29946.13 184.48 -19279.47 99999.00 2009-09-15 21:50:41.000 258 29946.13 184.50 -19279.43 99999.00 2009-09-15 21:50:42.000 258 29946.12 184.49 -19279.41 99999.00 2009-09-15 21:50:43.000 258 29946.13 184.53 -19279.42 99999.00 2009-09-15 21:50:44.000 258 29946.13 184.58 -19279.39 99999.00 2009-09-15 21:50:45.000 258 29946.08 184.57 -19279.39 99999.00 2009-09-15 21:50:46.000 258 29946.08 184.57 -19279.38 99999.00 2009-09-15 21:50:47.000 258 29946.08 184.56 -19279.36 99999.00 2009-09-15 21:50:48.000 258 29946.07 184.57 -19279.36 99999.00 2009-09-15 21:50:49.000 258 29946.03 184.56 -19279.34 99999.00 2009-09-15 21:50:50.000 258 29946.06 184.56 -19279.33 99999.00 2009-09-15 21:50:51.000 258 29946.07 184.56 -19279.32 99999.00 2009-09-15 21:50:52.000 258 29946.06 184.56 -19279.33 99999.00 2009-09-15 21:50:53.000 258 29946.05 184.57 -19279.31 99999.00 2009-09-15 21:50:54.000 258 29946.03 184.59 -19279.31 99999.00 2009-09-15 21:50:55.000 258 29946.04 184.60 -19279.28 99999.00 2009-09-15 21:50:56.000 258 29946.04 184.60 -19279.28 99999.00 2009-09-15 21:50:57.000 258 29946.02 184.65 -19279.26 99999.00 2009-09-15 21:50:58.000 258 29946.02 184.65 -19279.26 99999.00 2009-09-15 21:50:59.000 258 29945.99 184.65 -19279.24 99999.00 2009-09-15 21:51:00.000 258 29945.97 184.63 -19279.26 99999.00 2009-09-15 21:51:01.000 258 29945.96 184.65 -19279.25 99999.00 2009-09-15 21:51:02.000 258 29945.95 184.66 -19279.24 99999.00 2009-09-15 21:51:03.000 258 29945.94 184.64 -19279.24 99999.00 2009-09-15 21:51:04.000 258 29945.92 184.63 -19279.24 99999.00 2009-09-15 21:51:05.000 258 29945.90 184.65 -19279.21 99999.00 2009-09-15 21:51:06.000 258 29945.90 184.62 -19279.19 99999.00 2009-09-15 21:51:07.000 258 29945.87 184.62 -19279.18 99999.00 2009-09-15 21:51:08.000 258 29945.85 184.64 -19279.21 99999.00 2009-09-15 21:51:09.000 258 29945.86 184.60 -19279.18 99999.00 2009-09-15 21:51:10.000 258 29945.86 184.63 -19279.19 99999.00 2009-09-15 21:51:11.000 258 29945.83 184.63 -19279.19 99999.00 2009-09-15 21:51:12.000 258 29945.83 184.64 -19279.18 99999.00 2009-09-15 21:51:13.000 258 29945.85 184.65 -19279.17 99999.00 2009-09-15 21:51:14.000 258 29945.82 184.66 -19279.16 99999.00 2009-09-15 21:51:15.000 258 29945.79 184.67 -19279.15 99999.00 2009-09-15 21:51:16.000 258 29945.80 184.70 -19279.15 99999.00 2009-09-15 21:51:17.000 258 29945.79 184.70 -19279.12 99999.00 2009-09-15 21:51:18.000 258 29945.79 184.73 -19279.08 99999.00 2009-09-15 21:51:19.000 258 29945.81 184.72 -19279.09 99999.00 2009-09-15 21:51:20.000 258 29945.81 184.73 -19279.08 99999.00 2009-09-15 21:51:21.000 258 29945.81 184.74 -19279.04 99999.00 2009-09-15 21:51:22.000 258 29945.80 184.77 -19279.05 99999.00 2009-09-15 21:51:23.000 258 29945.78 184.79 -19279.09 99999.00 2009-09-15 21:51:24.000 258 29945.75 184.77 -19279.04 99999.00 2009-09-15 21:51:25.000 258 29945.74 184.79 -19279.03 99999.00 2009-09-15 21:51:26.000 258 29945.72 184.80 -19279.02 99999.00 2009-09-15 21:51:27.000 258 29945.72 184.80 -19279.03 99999.00 2009-09-15 21:51:28.000 258 29945.70 184.77 -19279.02 99999.00 2009-09-15 21:51:29.000 258 29945.68 184.77 -19278.98 99999.00 2009-09-15 21:51:30.000 258 29945.68 184.76 -19278.96 99999.00 2009-09-15 21:51:31.000 258 29945.63 184.76 -19278.97 99999.00 2009-09-15 21:51:32.000 258 29945.61 184.74 -19278.99 99999.00 2009-09-15 21:51:33.000 258 29945.57 184.73 -19278.99 99999.00 2009-09-15 21:51:34.000 258 29945.56 184.74 -19278.97 99999.00 2009-09-15 21:51:35.000 258 29945.53 184.79 -19278.95 99999.00 2009-09-15 21:51:36.000 258 29945.51 184.78 -19278.96 99999.00 2009-09-15 21:51:37.000 258 29945.50 184.79 -19278.92 99999.00 2009-09-15 21:51:38.000 258 29945.49 184.82 -19278.92 99999.00 2009-09-15 21:51:39.000 258 29945.47 184.87 -19278.89 99999.00 2009-09-15 21:51:40.000 258 29945.47 184.92 -19278.90 99999.00 2009-09-15 21:51:41.000 258 29945.44 184.97 -19278.91 99999.00 2009-09-15 21:51:42.000 258 29945.51 184.99 -19278.93 99999.00 2009-09-15 21:51:43.000 258 29945.57 185.03 -19278.92 99999.00 2009-09-15 21:51:44.000 258 29945.60 185.02 -19278.92 99999.00 2009-09-15 21:51:45.000 258 29945.65 184.99 -19278.88 99999.00 2009-09-15 21:51:46.000 258 29945.64 184.93 -19278.90 99999.00 2009-09-15 21:51:47.000 258 29945.65 184.91 -19278.91 99999.00 2009-09-15 21:51:48.000 258 29945.64 184.89 -19278.90 99999.00 2009-09-15 21:51:49.000 258 29945.62 184.87 -19278.88 99999.00 2009-09-15 21:51:50.000 258 29945.61 184.87 -19278.86 99999.00 2009-09-15 21:51:51.000 258 29945.61 184.86 -19278.85 99999.00 2009-09-15 21:51:52.000 258 29945.58 184.86 -19278.88 99999.00 2009-09-15 21:51:53.000 258 29945.54 184.86 -19278.88 99999.00 2009-09-15 21:51:54.000 258 29945.54 184.85 -19278.88 99999.00 2009-09-15 21:51:55.000 258 29945.49 184.85 -19278.87 99999.00 2009-09-15 21:51:56.000 258 29945.49 184.87 -19278.86 99999.00 2009-09-15 21:51:57.000 258 29945.47 184.82 -19278.83 99999.00 2009-09-15 21:51:58.000 258 29945.48 184.82 -19278.84 99999.00 2009-09-15 21:51:59.000 258 29945.47 184.84 -19278.82 99999.00 2009-09-15 21:52:00.000 258 29945.47 184.85 -19278.79 99999.00 2009-09-15 21:52:01.000 258 29945.47 184.84 -19278.80 99999.00 2009-09-15 21:52:02.000 258 29945.44 184.84 -19278.80 99999.00 2009-09-15 21:52:03.000 258 29945.42 184.81 -19278.79 99999.00 2009-09-15 21:52:04.000 258 29945.40 184.77 -19278.81 99999.00 2009-09-15 21:52:05.000 258 29945.37 184.76 -19278.81 99999.00 2009-09-15 21:52:06.000 258 29945.35 184.76 -19278.81 99999.00 2009-09-15 21:52:07.000 258 29945.35 184.76 -19278.79 99999.00 2009-09-15 21:52:08.000 258 29945.34 184.74 -19278.79 99999.00 2009-09-15 21:52:09.000 258 29945.31 184.73 -19278.81 99999.00 2009-09-15 21:52:10.000 258 29945.30 184.73 -19278.83 99999.00 2009-09-15 21:52:11.000 258 29945.30 184.71 -19278.83 99999.00 2009-09-15 21:52:12.000 258 29945.26 184.70 -19278.79 99999.00 2009-09-15 21:52:13.000 258 29945.26 184.71 -19278.79 99999.00 2009-09-15 21:52:14.000 258 29945.29 184.72 -19278.79 99999.00 2009-09-15 21:52:15.000 258 29945.26 184.73 -19278.80 99999.00 2009-09-15 21:52:16.000 258 29945.25 184.72 -19278.79 99999.00 2009-09-15 21:52:17.000 258 29945.23 184.70 -19278.81 99999.00 2009-09-15 21:52:18.000 258 29945.23 184.74 -19278.82 99999.00 2009-09-15 21:52:19.000 258 29945.24 184.75 -19278.82 99999.00 2009-09-15 21:52:20.000 258 29945.22 184.74 -19278.82 99999.00 2009-09-15 21:52:21.000 258 29945.20 184.75 -19278.79 99999.00 2009-09-15 21:52:22.000 258 29945.21 184.74 -19278.79 99999.00 2009-09-15 21:52:23.000 258 29945.16 184.71 -19278.83 99999.00 2009-09-15 21:52:24.000 258 29945.14 184.71 -19278.83 99999.00 2009-09-15 21:52:25.000 258 29945.14 184.70 -19278.81 99999.00 2009-09-15 21:52:26.000 258 29945.14 184.70 -19278.82 99999.00 2009-09-15 21:52:27.000 258 29945.11 184.68 -19278.82 99999.00 2009-09-15 21:52:28.000 258 29945.08 184.64 -19278.81 99999.00 2009-09-15 21:52:29.000 258 29945.08 184.65 -19278.81 99999.00 2009-09-15 21:52:30.000 258 29945.08 184.65 -19278.83 99999.00 2009-09-15 21:52:31.000 258 29945.08 184.64 -19278.79 99999.00 2009-09-15 21:52:32.000 258 29945.08 184.63 -19278.80 99999.00 2009-09-15 21:52:33.000 258 29945.05 184.61 -19278.82 99999.00 2009-09-15 21:52:34.000 258 29945.04 184.64 -19278.81 99999.00 2009-09-15 21:52:35.000 258 29945.04 184.66 -19278.81 99999.00 2009-09-15 21:52:36.000 258 29945.02 184.67 -19278.81 99999.00 2009-09-15 21:52:37.000 258 29945.01 184.70 -19278.79 99999.00 2009-09-15 21:52:38.000 258 29945.03 184.67 -19278.79 99999.00 2009-09-15 21:52:39.000 258 29945.00 184.68 -19278.78 99999.00 2009-09-15 21:52:40.000 258 29944.99 184.70 -19278.74 99999.00 2009-09-15 21:52:41.000 258 29944.99 184.71 -19278.73 99999.00 2009-09-15 21:52:42.000 258 29944.97 184.69 -19278.74 99999.00 2009-09-15 21:52:43.000 258 29944.94 184.67 -19278.74 99999.00 2009-09-15 21:52:44.000 258 29944.96 184.68 -19278.76 99999.00 2009-09-15 21:52:45.000 258 29944.94 184.70 -19278.75 99999.00 2009-09-15 21:52:46.000 258 29944.91 184.69 -19278.72 99999.00 2009-09-15 21:52:47.000 258 29944.90 184.67 -19278.71 99999.00 2009-09-15 21:52:48.000 258 29944.88 184.64 -19278.71 99999.00 2009-09-15 21:52:49.000 258 29944.86 184.59 -19278.70 99999.00 2009-09-15 21:52:50.000 258 29944.84 184.61 -19278.69 99999.00 2009-09-15 21:52:51.000 258 29944.86 184.58 -19278.69 99999.00 2009-09-15 21:52:52.000 258 29944.84 184.59 -19278.69 99999.00 2009-09-15 21:52:53.000 258 29944.81 184.60 -19278.70 99999.00 2009-09-15 21:52:54.000 258 29944.81 184.58 -19278.71 99999.00 2009-09-15 21:52:55.000 258 29944.82 184.60 -19278.71 99999.00 2009-09-15 21:52:56.000 258 29944.81 184.60 -19278.73 99999.00 2009-09-15 21:52:57.000 258 29944.79 184.60 -19278.73 99999.00 2009-09-15 21:52:58.000 258 29944.80 184.58 -19278.75 99999.00 2009-09-15 21:52:59.000 258 29944.78 184.58 -19278.76 99999.00 2009-09-15 21:53:00.000 258 29944.77 184.56 -19278.77 99999.00 2009-09-15 21:53:01.000 258 29944.76 184.58 -19278.75 99999.00 2009-09-15 21:53:02.000 258 29944.74 184.59 -19278.76 99999.00 2009-09-15 21:53:03.000 258 29944.71 184.57 -19278.76 99999.00 2009-09-15 21:53:04.000 258 29944.70 184.57 -19278.77 99999.00 2009-09-15 21:53:05.000 258 29944.69 184.56 -19278.76 99999.00 2009-09-15 21:53:06.000 258 29944.67 184.53 -19278.75 99999.00 2009-09-15 21:53:07.000 258 29944.68 184.52 -19278.76 99999.00 2009-09-15 21:53:08.000 258 29944.66 184.50 -19278.76 99999.00 2009-09-15 21:53:09.000 258 29944.64 184.50 -19278.77 99999.00 2009-09-15 21:53:10.000 258 29944.59 184.48 -19278.77 99999.00 2009-09-15 21:53:11.000 258 29944.60 184.49 -19278.76 99999.00 2009-09-15 21:53:12.000 258 29944.61 184.50 -19278.76 99999.00 2009-09-15 21:53:13.000 258 29944.59 184.51 -19278.76 99999.00 2009-09-15 21:53:14.000 258 29944.59 184.49 -19278.76 99999.00 2009-09-15 21:53:15.000 258 29944.59 184.48 -19278.73 99999.00 2009-09-15 21:53:16.000 258 29944.57 184.48 -19278.74 99999.00 2009-09-15 21:53:17.000 258 29944.54 184.47 -19278.76 99999.00 2009-09-15 21:53:18.000 258 29944.52 184.45 -19278.75 99999.00 2009-09-15 21:53:19.000 258 29944.52 184.48 -19278.71 99999.00 2009-09-15 21:53:20.000 258 29944.52 184.49 -19278.70 99999.00 2009-09-15 21:53:21.000 258 29944.53 184.49 -19278.73 99999.00 2009-09-15 21:53:22.000 258 29944.52 184.52 -19278.72 99999.00 2009-09-15 21:53:23.000 258 29944.49 184.51 -19278.71 99999.00 2009-09-15 21:53:24.000 258 29944.48 184.52 -19278.71 99999.00 2009-09-15 21:53:25.000 258 29944.50 184.55 -19278.71 99999.00 2009-09-15 21:53:26.000 258 29944.48 184.54 -19278.65 99999.00 2009-09-15 21:53:27.000 258 29944.47 184.53 -19278.64 99999.00 2009-09-15 21:53:28.000 258 29944.46 184.52 -19278.65 99999.00 2009-09-15 21:53:29.000 258 29944.45 184.53 -19278.66 99999.00 2009-09-15 21:53:30.000 258 29944.44 184.54 -19278.64 99999.00 2009-09-15 21:53:31.000 258 29944.43 184.53 -19278.63 99999.00 2009-09-15 21:53:32.000 258 29944.44 184.52 -19278.64 99999.00 2009-09-15 21:53:33.000 258 29944.46 184.51 -19278.65 99999.00 2009-09-15 21:53:34.000 258 29944.39 184.48 -19278.64 99999.00 2009-09-15 21:53:35.000 258 29944.37 184.48 -19278.67 99999.00 2009-09-15 21:53:36.000 258 29944.39 184.49 -19278.71 99999.00 2009-09-15 21:53:37.000 258 29944.38 184.49 -19278.68 99999.00 2009-09-15 21:53:38.000 258 29944.35 184.45 -19278.70 99999.00 2009-09-15 21:53:39.000 258 29944.34 184.45 -19278.72 99999.00 2009-09-15 21:53:40.000 258 29944.34 184.42 -19278.73 99999.00 2009-09-15 21:53:41.000 258 29944.32 184.41 -19278.70 99999.00 2009-09-15 21:53:42.000 258 29944.31 184.40 -19278.67 99999.00 2009-09-15 21:53:43.000 258 29944.30 184.39 -19278.69 99999.00 2009-09-15 21:53:44.000 258 29944.28 184.40 -19278.71 99999.00 2009-09-15 21:53:45.000 258 29944.28 184.39 -19278.71 99999.00 2009-09-15 21:53:46.000 258 29944.28 184.37 -19278.69 99999.00 2009-09-15 21:53:47.000 258 29944.27 184.37 -19278.68 99999.00 2009-09-15 21:53:48.000 258 29944.27 184.36 -19278.71 99999.00 2009-09-15 21:53:49.000 258 29944.26 184.36 -19278.70 99999.00 2009-09-15 21:53:50.000 258 29944.26 184.34 -19278.71 99999.00 2009-09-15 21:53:51.000 258 29944.23 184.32 -19278.71 99999.00 2009-09-15 21:53:52.000 258 29944.23 184.31 -19278.72 99999.00 2009-09-15 21:53:53.000 258 29944.23 184.31 -19278.70 99999.00 2009-09-15 21:53:54.000 258 29944.21 184.31 -19278.71 99999.00 2009-09-15 21:53:55.000 258 29944.23 184.30 -19278.68 99999.00 2009-09-15 21:53:56.000 258 29944.24 184.31 -19278.68 99999.00 2009-09-15 21:53:57.000 258 29944.24 184.32 -19278.69 99999.00 2009-09-15 21:53:58.000 258 29944.25 184.31 -19278.68 99999.00 2009-09-15 21:53:59.000 258 29944.25 184.32 -19278.69 99999.00 2009-09-15 21:54:00.000 258 29944.24 184.32 -19278.72 99999.00 2009-09-15 21:54:01.000 258 29944.24 184.32 -19278.70 99999.00 2009-09-15 21:54:02.000 258 29944.26 184.32 -19278.69 99999.00 2009-09-15 21:54:03.000 258 29944.24 184.34 -19278.66 99999.00 2009-09-15 21:54:04.000 258 29944.26 184.35 -19278.67 99999.00 2009-09-15 21:54:05.000 258 29944.23 184.35 -19278.62 99999.00 2009-09-15 21:54:06.000 258 29944.22 184.36 -19278.60 99999.00 2009-09-15 21:54:07.000 258 29944.23 184.40 -19278.60 99999.00 2009-09-15 21:54:08.000 258 29944.21 184.41 -19278.60 99999.00 2009-09-15 21:54:09.000 258 29944.19 184.43 -19278.60 99999.00 2009-09-15 21:54:10.000 258 29944.21 184.42 -19278.56 99999.00 2009-09-15 21:54:11.000 258 29944.21 184.41 -19278.54 99999.00 2009-09-15 21:54:12.000 258 29944.21 184.39 -19278.54 99999.00 2009-09-15 21:54:13.000 258 29944.18 184.38 -19278.56 99999.00 2009-09-15 21:54:14.000 258 29944.16 184.38 -19278.55 99999.00 2009-09-15 21:54:15.000 258 29944.13 184.37 -19278.55 99999.00 2009-09-15 21:54:16.000 258 29944.12 184.31 -19278.56 99999.00 2009-09-15 21:54:17.000 258 29944.11 184.31 -19278.56 99999.00 2009-09-15 21:54:18.000 258 29944.13 184.34 -19278.54 99999.00 2009-09-15 21:54:19.000 258 29944.13 184.32 -19278.57 99999.00 2009-09-15 21:54:20.000 258 29944.14 184.30 -19278.59 99999.00 2009-09-15 21:54:21.000 258 29944.14 184.31 -19278.58 99999.00 2009-09-15 21:54:22.000 258 29944.16 184.31 -19278.59 99999.00 2009-09-15 21:54:23.000 258 29944.15 184.29 -19278.60 99999.00 2009-09-15 21:54:24.000 258 29944.12 184.28 -19278.59 99999.00 2009-09-15 21:54:25.000 258 29944.10 184.29 -19278.60 99999.00 2009-09-15 21:54:26.000 258 29944.09 184.28 -19278.63 99999.00 2009-09-15 21:54:27.000 258 29944.09 184.27 -19278.62 99999.00 2009-09-15 21:54:28.000 258 29944.08 184.26 -19278.61 99999.00 2009-09-15 21:54:29.000 258 29944.06 184.25 -19278.63 99999.00 2009-09-15 21:54:30.000 258 29944.08 184.24 -19278.60 99999.00 2009-09-15 21:54:31.000 258 29944.08 184.25 -19278.63 99999.00 2009-09-15 21:54:32.000 258 29944.10 184.24 -19278.66 99999.00 2009-09-15 21:54:33.000 258 29944.08 184.22 -19278.66 99999.00 2009-09-15 21:54:34.000 258 29944.07 184.22 -19278.66 99999.00 2009-09-15 21:54:35.000 258 29944.05 184.22 -19278.65 99999.00 2009-09-15 21:54:36.000 258 29944.06 184.21 -19278.64 99999.00 2009-09-15 21:54:37.000 258 29944.09 184.22 -19278.61 99999.00 2009-09-15 21:54:38.000 258 29944.09 184.22 -19278.64 99999.00 2009-09-15 21:54:39.000 258 29944.09 184.23 -19278.64 99999.00 2009-09-15 21:54:40.000 258 29944.06 184.24 -19278.62 99999.00 2009-09-15 21:54:41.000 258 29944.06 184.26 -19278.59 99999.00 2009-09-15 21:54:42.000 258 29944.11 184.28 -19278.60 99999.00 2009-09-15 21:54:43.000 258 29944.08 184.31 -19278.62 99999.00 2009-09-15 21:54:44.000 258 29944.07 184.32 -19278.59 99999.00 2009-09-15 21:54:45.000 258 29944.05 184.33 -19278.56 99999.00 2009-09-15 21:54:46.000 258 29944.03 184.32 -19278.56 99999.00 2009-09-15 21:54:47.000 258 29944.03 184.31 -19278.54 99999.00 2009-09-15 21:54:48.000 258 29944.00 184.30 -19278.53 99999.00 2009-09-15 21:54:49.000 258 29944.01 184.29 -19278.54 99999.00 2009-09-15 21:54:50.000 258 29944.01 184.27 -19278.52 99999.00 2009-09-15 21:54:51.000 258 29944.02 184.25 -19278.54 99999.00 2009-09-15 21:54:52.000 258 29944.00 184.24 -19278.54 99999.00 2009-09-15 21:54:53.000 258 29944.00 184.25 -19278.54 99999.00 2009-09-15 21:54:54.000 258 29944.00 184.26 -19278.55 99999.00 2009-09-15 21:54:55.000 258 29943.99 184.22 -19278.58 99999.00 2009-09-15 21:54:56.000 258 29943.99 184.22 -19278.53 99999.00 2009-09-15 21:54:57.000 258 29943.99 184.20 -19278.58 99999.00 2009-09-15 21:54:58.000 258 29944.02 184.19 -19278.57 99999.00 2009-09-15 21:54:59.000 258 29944.01 184.21 -19278.53 99999.00 2009-09-15 21:55:00.000 258 29944.00 184.20 -19278.54 99999.00 2009-09-15 21:55:01.000 258 29944.01 184.18 -19278.55 99999.00 2009-09-15 21:55:02.000 258 29944.00 184.18 -19278.56 99999.00 2009-09-15 21:55:03.000 258 29944.00 184.20 -19278.59 99999.00 2009-09-15 21:55:04.000 258 29944.03 184.22 -19278.60 99999.00 2009-09-15 21:55:05.000 258 29944.03 184.20 -19278.57 99999.00 2009-09-15 21:55:06.000 258 29944.00 184.20 -19278.54 99999.00 2009-09-15 21:55:07.000 258 29944.01 184.22 -19278.55 99999.00 2009-09-15 21:55:08.000 258 29944.01 184.23 -19278.57 99999.00 2009-09-15 21:55:09.000 258 29944.00 184.22 -19278.54 99999.00 2009-09-15 21:55:10.000 258 29943.99 184.20 -19278.57 99999.00 2009-09-15 21:55:11.000 258 29944.00 184.22 -19278.57 99999.00 2009-09-15 21:55:12.000 258 29943.98 184.18 -19278.53 99999.00 2009-09-15 21:55:13.000 258 29944.00 184.17 -19278.53 99999.00 2009-09-15 21:55:14.000 258 29944.00 184.18 -19278.56 99999.00 2009-09-15 21:55:15.000 258 29943.97 184.19 -19278.53 99999.00 2009-09-15 21:55:16.000 258 29943.98 184.20 -19278.53 99999.00 2009-09-15 21:55:17.000 258 29943.98 184.22 -19278.54 99999.00 2009-09-15 21:55:18.000 258 29943.95 184.19 -19278.55 99999.00 2009-09-15 21:55:19.000 258 29943.95 184.20 -19278.54 99999.00 2009-09-15 21:55:20.000 258 29943.97 184.22 -19278.51 99999.00 2009-09-15 21:55:21.000 258 29943.96 184.21 -19278.48 99999.00 2009-09-15 21:55:22.000 258 29943.95 184.23 -19278.50 99999.00 2009-09-15 21:55:23.000 258 29943.95 184.26 -19278.51 99999.00 2009-09-15 21:55:24.000 258 29943.97 184.24 -19278.50 99999.00 2009-09-15 21:55:25.000 258 29943.96 184.25 -19278.50 99999.00 2009-09-15 21:55:26.000 258 29943.96 184.22 -19278.51 99999.00 2009-09-15 21:55:27.000 258 29943.95 184.20 -19278.47 99999.00 2009-09-15 21:55:28.000 258 29943.94 184.20 -19278.45 99999.00 2009-09-15 21:55:29.000 258 29943.91 184.21 -19278.46 99999.00 2009-09-15 21:55:30.000 258 29943.91 184.19 -19278.48 99999.00 2009-09-15 21:55:31.000 258 29943.94 184.21 -19278.47 99999.00 2009-09-15 21:55:32.000 258 29943.94 184.20 -19278.45 99999.00 2009-09-15 21:55:33.000 258 29943.91 184.20 -19278.46 99999.00 2009-09-15 21:55:34.000 258 29943.91 184.20 -19278.47 99999.00 2009-09-15 21:55:35.000 258 29943.92 184.20 -19278.47 99999.00 2009-09-15 21:55:36.000 258 29943.90 184.18 -19278.47 99999.00 2009-09-15 21:55:37.000 258 29943.89 184.18 -19278.47 99999.00 2009-09-15 21:55:38.000 258 29943.88 184.18 -19278.46 99999.00 2009-09-15 21:55:39.000 258 29943.89 184.18 -19278.47 99999.00 2009-09-15 21:55:40.000 258 29943.90 184.16 -19278.47 99999.00 2009-09-15 21:55:41.000 258 29943.91 184.16 -19278.47 99999.00 2009-09-15 21:55:42.000 258 29943.91 184.16 -19278.47 99999.00 2009-09-15 21:55:43.000 258 29943.89 184.14 -19278.50 99999.00 2009-09-15 21:55:44.000 258 29943.92 184.16 -19278.49 99999.00 2009-09-15 21:55:45.000 258 29943.92 184.18 -19278.51 99999.00 2009-09-15 21:55:46.000 258 29943.96 184.14 -19278.50 99999.00 2009-09-15 21:55:47.000 258 29943.95 184.14 -19278.49 99999.00 2009-09-15 21:55:48.000 258 29943.97 184.14 -19278.51 99999.00 2009-09-15 21:55:49.000 258 29943.96 184.15 -19278.47 99999.00 2009-09-15 21:55:50.000 258 29943.94 184.17 -19278.45 99999.00 2009-09-15 21:55:51.000 258 29943.95 184.17 -19278.45 99999.00 2009-09-15 21:55:52.000 258 29943.94 184.18 -19278.46 99999.00 2009-09-15 21:55:53.000 258 29943.95 184.18 -19278.48 99999.00 2009-09-15 21:55:54.000 258 29943.97 184.16 -19278.48 99999.00 2009-09-15 21:55:55.000 258 29944.00 184.15 -19278.43 99999.00 2009-09-15 21:55:56.000 258 29943.98 184.18 -19278.42 99999.00 2009-09-15 21:55:57.000 258 29943.96 184.17 -19278.46 99999.00 2009-09-15 21:55:58.000 258 29943.96 184.17 -19278.46 99999.00 2009-09-15 21:55:59.000 258 29943.99 184.14 -19278.47 99999.00 2009-09-15 21:56:00.000 258 29943.99 184.15 -19278.44 99999.00 2009-09-15 21:56:01.000 258 29943.98 184.15 -19278.45 99999.00 2009-09-15 21:56:02.000 258 29943.97 184.16 -19278.45 99999.00 2009-09-15 21:56:03.000 258 29943.99 184.16 -19278.44 99999.00 2009-09-15 21:56:04.000 258 29943.97 184.18 -19278.47 99999.00 2009-09-15 21:56:05.000 258 29943.96 184.16 -19278.46 99999.00 2009-09-15 21:56:06.000 258 29943.99 184.14 -19278.45 99999.00 2009-09-15 21:56:07.000 258 29943.98 184.13 -19278.45 99999.00 2009-09-15 21:56:08.000 258 29943.98 184.13 -19278.47 99999.00 2009-09-15 21:56:09.000 258 29943.98 184.13 -19278.46 99999.00 2009-09-15 21:56:10.000 258 29944.00 184.13 -19278.43 99999.00 2009-09-15 21:56:11.000 258 29943.97 184.13 -19278.40 99999.00 2009-09-15 21:56:12.000 258 29943.99 184.14 -19278.40 99999.00 2009-09-15 21:56:13.000 258 29943.98 184.16 -19278.39 99999.00 2009-09-15 21:56:14.000 258 29943.96 184.16 -19278.38 99999.00 2009-09-15 21:56:15.000 258 29943.97 184.15 -19278.39 99999.00 2009-09-15 21:56:16.000 258 29943.96 184.16 -19278.40 99999.00 2009-09-15 21:56:17.000 258 29943.99 184.19 -19278.39 99999.00 2009-09-15 21:56:18.000 258 29943.98 184.18 -19278.39 99999.00 2009-09-15 21:56:19.000 258 29943.98 184.14 -19278.37 99999.00 2009-09-15 21:56:20.000 258 29944.00 184.17 -19278.37 99999.00 2009-09-15 21:56:21.000 258 29944.00 184.14 -19278.37 99999.00 2009-09-15 21:56:22.000 258 29944.01 184.15 -19278.35 99999.00 2009-09-15 21:56:23.000 258 29944.01 184.16 -19278.34 99999.00 2009-09-15 21:56:24.000 258 29944.00 184.17 -19278.36 99999.00 2009-09-15 21:56:25.000 258 29943.99 184.19 -19278.37 99999.00 2009-09-15 21:56:26.000 258 29944.02 184.19 -19278.33 99999.00 2009-09-15 21:56:27.000 258 29944.01 184.20 -19278.33 99999.00 2009-09-15 21:56:28.000 258 29944.02 184.21 -19278.34 99999.00 2009-09-15 21:56:29.000 258 29944.01 184.19 -19278.31 99999.00 2009-09-15 21:56:30.000 258 29944.03 184.19 -19278.32 99999.00 2009-09-15 21:56:31.000 258 29944.04 184.21 -19278.30 99999.00 2009-09-15 21:56:32.000 258 29944.06 184.21 -19278.30 99999.00 2009-09-15 21:56:33.000 258 29944.04 184.22 -19278.29 99999.00 2009-09-15 21:56:34.000 258 29944.07 184.23 -19278.31 99999.00 2009-09-15 21:56:35.000 258 29944.06 184.21 -19278.31 99999.00 2009-09-15 21:56:36.000 258 29944.06 184.19 -19278.33 99999.00 2009-09-15 21:56:37.000 258 29944.06 184.19 -19278.33 99999.00 2009-09-15 21:56:38.000 258 29944.09 184.20 -19278.36 99999.00 2009-09-15 21:56:39.000 258 29944.08 184.20 -19278.35 99999.00 2009-09-15 21:56:40.000 258 29944.08 184.18 -19278.34 99999.00 2009-09-15 21:56:41.000 258 29944.06 184.20 -19278.35 99999.00 2009-09-15 21:56:42.000 258 29944.07 184.19 -19278.33 99999.00 2009-09-15 21:56:43.000 258 29944.07 184.18 -19278.32 99999.00 2009-09-15 21:56:44.000 258 29944.10 184.19 -19278.31 99999.00 2009-09-15 21:56:45.000 258 29944.10 184.20 -19278.34 99999.00 2009-09-15 21:56:46.000 258 29944.08 184.19 -19278.31 99999.00 2009-09-15 21:56:47.000 258 29944.09 184.18 -19278.32 99999.00 2009-09-15 21:56:48.000 258 29944.08 184.19 -19278.31 99999.00 2009-09-15 21:56:49.000 258 29944.07 184.21 -19278.31 99999.00 2009-09-15 21:56:50.000 258 29944.07 184.20 -19278.29 99999.00 2009-09-15 21:56:51.000 258 29944.04 184.19 -19278.30 99999.00 2009-09-15 21:56:52.000 258 29944.03 184.20 -19278.28 99999.00 2009-09-15 21:56:53.000 258 29944.02 184.20 -19278.28 99999.00 2009-09-15 21:56:54.000 258 29944.04 184.19 -19278.26 99999.00 2009-09-15 21:56:55.000 258 29944.03 184.19 -19278.26 99999.00 2009-09-15 21:56:56.000 258 29944.02 184.21 -19278.26 99999.00 2009-09-15 21:56:57.000 258 29944.00 184.19 -19278.26 99999.00 2009-09-15 21:56:58.000 258 29943.98 184.19 -19278.25 99999.00 2009-09-15 21:56:59.000 258 29943.96 184.18 -19278.25 99999.00 2009-09-15 21:57:00.000 258 29943.99 184.18 -19278.27 99999.00 2009-09-15 21:57:01.000 258 29943.98 184.21 -19278.27 99999.00 2009-09-15 21:57:02.000 258 29944.00 184.20 -19278.25 99999.00 2009-09-15 21:57:03.000 258 29943.98 184.19 -19278.23 99999.00 2009-09-15 21:57:04.000 258 29943.99 184.21 -19278.23 99999.00 2009-09-15 21:57:05.000 258 29944.00 184.23 -19278.24 99999.00 2009-09-15 21:57:06.000 258 29943.98 184.21 -19278.24 99999.00 2009-09-15 21:57:07.000 258 29943.98 184.20 -19278.24 99999.00 2009-09-15 21:57:08.000 258 29943.98 184.20 -19278.25 99999.00 2009-09-15 21:57:09.000 258 29943.96 184.24 -19278.26 99999.00 2009-09-15 21:57:10.000 258 29943.94 184.20 -19278.24 99999.00 2009-09-15 21:57:11.000 258 29943.94 184.19 -19278.23 99999.00 2009-09-15 21:57:12.000 258 29943.96 184.18 -19278.24 99999.00 2009-09-15 21:57:13.000 258 29943.94 184.17 -19278.25 99999.00 2009-09-15 21:57:14.000 258 29943.92 184.16 -19278.26 99999.00 2009-09-15 21:57:15.000 258 29943.93 184.19 -19278.27 99999.00 2009-09-15 21:57:16.000 258 29943.94 184.19 -19278.23 99999.00 2009-09-15 21:57:17.000 258 29943.93 184.16 -19278.26 99999.00 2009-09-15 21:57:18.000 258 29943.93 184.13 -19278.24 99999.00 2009-09-15 21:57:19.000 258 29943.91 184.13 -19278.24 99999.00 2009-09-15 21:57:20.000 258 29943.91 184.14 -19278.22 99999.00 2009-09-15 21:57:21.000 258 29943.89 184.14 -19278.25 99999.00 2009-09-15 21:57:22.000 258 29943.91 184.12 -19278.25 99999.00 2009-09-15 21:57:23.000 258 29943.90 184.10 -19278.25 99999.00 2009-09-15 21:57:24.000 258 29943.93 184.10 -19278.26 99999.00 2009-09-15 21:57:25.000 258 29943.94 184.11 -19278.25 99999.00 2009-09-15 21:57:26.000 258 29943.93 184.09 -19278.24 99999.00 2009-09-15 21:57:27.000 258 29943.93 184.13 -19278.23 99999.00 2009-09-15 21:57:28.000 258 29943.93 184.13 -19278.22 99999.00 2009-09-15 21:57:29.000 258 29943.93 184.13 -19278.26 99999.00 2009-09-15 21:57:30.000 258 29943.92 184.14 -19278.27 99999.00 2009-09-15 21:57:31.000 258 29943.91 184.11 -19278.26 99999.00 2009-09-15 21:57:32.000 258 29943.91 184.11 -19278.26 99999.00 2009-09-15 21:57:33.000 258 29943.92 184.11 -19278.26 99999.00 2009-09-15 21:57:34.000 258 29943.89 184.12 -19278.25 99999.00 2009-09-15 21:57:35.000 258 29943.90 184.11 -19278.24 99999.00 2009-09-15 21:57:36.000 258 29943.92 184.08 -19278.25 99999.00 2009-09-15 21:57:37.000 258 29943.93 184.08 -19278.26 99999.00 2009-09-15 21:57:38.000 258 29943.95 184.07 -19278.22 99999.00 2009-09-15 21:57:39.000 258 29943.94 184.05 -19278.25 99999.00 2009-09-15 21:57:40.000 258 29943.96 184.07 -19278.27 99999.00 2009-09-15 21:57:41.000 258 29943.96 184.07 -19278.28 99999.00 2009-09-15 21:57:42.000 258 29943.96 184.06 -19278.28 99999.00 2009-09-15 21:57:43.000 258 29943.94 184.07 -19278.28 99999.00 2009-09-15 21:57:44.000 258 29943.96 184.07 -19278.28 99999.00 2009-09-15 21:57:45.000 258 29943.98 184.12 -19278.27 99999.00 2009-09-15 21:57:46.000 258 29943.99 184.13 -19278.27 99999.00 2009-09-15 21:57:47.000 258 29943.97 184.14 -19278.28 99999.00 2009-09-15 21:57:48.000 258 29943.98 184.15 -19278.26 99999.00 2009-09-15 21:57:49.000 258 29943.98 184.16 -19278.25 99999.00 2009-09-15 21:57:50.000 258 29943.97 184.15 -19278.25 99999.00 2009-09-15 21:57:51.000 258 29943.99 184.15 -19278.25 99999.00 2009-09-15 21:57:52.000 258 29944.00 184.19 -19278.24 99999.00 2009-09-15 21:57:53.000 258 29944.00 184.18 -19278.22 99999.00 2009-09-15 21:57:54.000 258 29943.99 184.14 -19278.21 99999.00 2009-09-15 21:57:55.000 258 29944.00 184.14 -19278.22 99999.00 2009-09-15 21:57:56.000 258 29944.01 184.16 -19278.20 99999.00 2009-09-15 21:57:57.000 258 29944.02 184.17 -19278.18 99999.00 2009-09-15 21:57:58.000 258 29944.03 184.19 -19278.20 99999.00 2009-09-15 21:57:59.000 258 29944.03 184.22 -19278.17 99999.00 2009-09-15 21:58:00.000 258 29944.05 184.21 -19278.14 99999.00 2009-09-15 21:58:01.000 258 29944.05 184.22 -19278.15 99999.00 2009-09-15 21:58:02.000 258 29944.06 184.21 -19278.16 99999.00 2009-09-15 21:58:03.000 258 29944.07 184.21 -19278.12 99999.00 2009-09-15 21:58:04.000 258 29944.09 184.22 -19278.13 99999.00 2009-09-15 21:58:05.000 258 29944.09 184.25 -19278.11 99999.00 2009-09-15 21:58:06.000 258 29944.10 184.22 -19278.11 99999.00 2009-09-15 21:58:07.000 258 29944.09 184.22 -19278.13 99999.00 2009-09-15 21:58:08.000 258 29944.12 184.25 -19278.13 99999.00 2009-09-15 21:58:09.000 258 29944.12 184.27 -19278.10 99999.00 2009-09-15 21:58:10.000 258 29944.10 184.29 -19278.09 99999.00 2009-09-15 21:58:11.000 258 29944.12 184.30 -19278.10 99999.00 2009-09-15 21:58:12.000 258 29944.13 184.30 -19278.08 99999.00 2009-09-15 21:58:13.000 258 29944.11 184.27 -19278.10 99999.00 2009-09-15 21:58:14.000 258 29944.12 184.29 -19278.10 99999.00 2009-09-15 21:58:15.000 258 29944.15 184.32 -19278.06 99999.00 2009-09-15 21:58:16.000 258 29944.16 184.30 -19278.05 99999.00 2009-09-15 21:58:17.000 258 29944.15 184.30 -19278.05 99999.00 2009-09-15 21:58:18.000 258 29944.16 184.32 -19278.04 99999.00 2009-09-15 21:58:19.000 258 29944.13 184.32 -19278.05 99999.00 2009-09-15 21:58:20.000 258 29944.13 184.32 -19278.05 99999.00 2009-09-15 21:58:21.000 258 29944.15 184.32 -19278.03 99999.00 2009-09-15 21:58:22.000 258 29944.16 184.31 -19278.05 99999.00 2009-09-15 21:58:23.000 258 29944.17 184.33 -19278.04 99999.00 2009-09-15 21:58:24.000 258 29944.17 184.30 -19278.03 99999.00 2009-09-15 21:58:25.000 258 29944.16 184.32 -19278.05 99999.00 2009-09-15 21:58:26.000 258 29944.19 184.31 -19278.06 99999.00 2009-09-15 21:58:27.000 258 29944.18 184.33 -19278.02 99999.00 2009-09-15 21:58:28.000 258 29944.17 184.32 -19278.01 99999.00 2009-09-15 21:58:29.000 258 29944.18 184.35 -19277.98 99999.00 2009-09-15 21:58:30.000 258 29944.18 184.33 -19277.98 99999.00 2009-09-15 21:58:31.000 258 29944.19 184.33 -19277.98 99999.00 2009-09-15 21:58:32.000 258 29944.17 184.34 -19277.98 99999.00 2009-09-15 21:58:33.000 258 29944.18 184.35 -19278.00 99999.00 2009-09-15 21:58:34.000 258 29944.22 184.37 -19278.00 99999.00 2009-09-15 21:58:35.000 258 29944.21 184.38 -19278.01 99999.00 2009-09-15 21:58:36.000 258 29944.21 184.36 -19277.99 99999.00 2009-09-15 21:58:37.000 258 29944.22 184.35 -19277.97 99999.00 2009-09-15 21:58:38.000 258 29944.25 184.39 -19277.97 99999.00 2009-09-15 21:58:39.000 258 29944.25 184.38 -19277.96 99999.00 2009-09-15 21:58:40.000 258 29944.25 184.37 -19277.94 99999.00 2009-09-15 21:58:41.000 258 29944.26 184.38 -19277.93 99999.00 2009-09-15 21:58:42.000 258 29944.25 184.35 -19277.94 99999.00 2009-09-15 21:58:43.000 258 29944.28 184.33 -19277.93 99999.00 2009-09-15 21:58:44.000 258 29944.27 184.35 -19277.93 99999.00 2009-09-15 21:58:45.000 258 29944.25 184.37 -19277.93 99999.00 2009-09-15 21:58:46.000 258 29944.29 184.39 -19277.92 99999.00 2009-09-15 21:58:47.000 258 29944.30 184.41 -19277.92 99999.00 2009-09-15 21:58:48.000 258 29944.32 184.42 -19277.92 99999.00 2009-09-15 21:58:49.000 258 29944.34 184.45 -19277.90 99999.00 2009-09-15 21:58:50.000 258 29944.35 184.46 -19277.86 99999.00 2009-09-15 21:58:51.000 258 29944.36 184.45 -19277.85 99999.00 2009-09-15 21:58:52.000 258 29944.38 184.47 -19277.86 99999.00 2009-09-15 21:58:53.000 258 29944.37 184.52 -19277.91 99999.00 2009-09-15 21:58:54.000 258 29944.38 184.51 -19277.87 99999.00 2009-09-15 21:58:55.000 258 29944.40 184.53 -19277.86 99999.00 2009-09-15 21:58:56.000 258 29944.42 184.54 -19277.86 99999.00 2009-09-15 21:58:57.000 258 29944.42 184.52 -19277.83 99999.00 2009-09-15 21:58:58.000 258 29944.42 184.52 -19277.83 99999.00 2009-09-15 21:58:59.000 258 29944.41 184.53 -19277.83 99999.00 2009-09-15 21:59:00.000 258 29944.44 184.55 -19277.82 99999.00 2009-09-15 21:59:01.000 258 29944.46 184.55 -19277.82 99999.00 2009-09-15 21:59:02.000 258 29944.45 184.54 -19277.83 99999.00 2009-09-15 21:59:03.000 258 29944.42 184.54 -19277.77 99999.00 2009-09-15 21:59:04.000 258 29944.44 184.54 -19277.75 99999.00 2009-09-15 21:59:05.000 258 29944.45 184.54 -19277.76 99999.00 2009-09-15 21:59:06.000 258 29944.44 184.56 -19277.78 99999.00 2009-09-15 21:59:07.000 258 29944.44 184.56 -19277.77 99999.00 2009-09-15 21:59:08.000 258 29944.43 184.55 -19277.77 99999.00 2009-09-15 21:59:09.000 258 29944.42 184.54 -19277.78 99999.00 2009-09-15 21:59:10.000 258 29944.45 184.53 -19277.79 99999.00 2009-09-15 21:59:11.000 258 29944.43 184.53 -19277.77 99999.00 2009-09-15 21:59:12.000 258 29944.45 184.55 -19277.76 99999.00 2009-09-15 21:59:13.000 258 29944.47 184.57 -19277.74 99999.00 2009-09-15 21:59:14.000 258 29944.46 184.54 -19277.76 99999.00 2009-09-15 21:59:15.000 258 29944.46 184.55 -19277.77 99999.00 2009-09-15 21:59:16.000 258 29944.45 184.58 -19277.74 99999.00 2009-09-15 21:59:17.000 258 29944.46 184.58 -19277.69 99999.00 2009-09-15 21:59:18.000 258 29944.47 184.59 -19277.71 99999.00 2009-09-15 21:59:19.000 258 29944.47 184.59 -19277.71 99999.00 2009-09-15 21:59:20.000 258 29944.48 184.63 -19277.69 99999.00 2009-09-15 21:59:21.000 258 29944.50 184.62 -19277.67 99999.00 2009-09-15 21:59:22.000 258 29944.52 184.65 -19277.70 99999.00 2009-09-15 21:59:23.000 258 29944.52 184.64 -19277.69 99999.00 2009-09-15 21:59:24.000 258 29944.54 184.66 -19277.68 99999.00 2009-09-15 21:59:25.000 258 29944.53 184.67 -19277.66 99999.00 2009-09-15 21:59:26.000 258 29944.51 184.68 -19277.66 99999.00 2009-09-15 21:59:27.000 258 29944.53 184.69 -19277.65 99999.00 2009-09-15 21:59:28.000 258 29944.51 184.65 -19277.66 99999.00 2009-09-15 21:59:29.000 258 29944.52 184.67 -19277.61 99999.00 2009-09-15 21:59:30.000 258 29944.51 184.70 -19277.60 99999.00 2009-09-15 21:59:31.000 258 29944.49 184.70 -19277.60 99999.00 2009-09-15 21:59:32.000 258 29944.51 184.71 -19277.58 99999.00 2009-09-15 21:59:33.000 258 29944.51 184.70 -19277.56 99999.00 2009-09-15 21:59:34.000 258 29944.51 184.72 -19277.56 99999.00 2009-09-15 21:59:35.000 258 29944.49 184.71 -19277.59 99999.00 2009-09-15 21:59:36.000 258 29944.51 184.68 -19277.60 99999.00 2009-09-15 21:59:37.000 258 29944.49 184.65 -19277.59 99999.00 2009-09-15 21:59:38.000 258 29944.47 184.68 -19277.56 99999.00 2009-09-15 21:59:39.000 258 29944.47 184.68 -19277.59 99999.00 2009-09-15 21:59:40.000 258 29944.48 184.67 -19277.59 99999.00 2009-09-15 21:59:41.000 258 29944.49 184.66 -19277.57 99999.00 2009-09-15 21:59:42.000 258 29944.52 184.66 -19277.56 99999.00 2009-09-15 21:59:43.000 258 29944.50 184.67 -19277.54 99999.00 2009-09-15 21:59:44.000 258 29944.49 184.63 -19277.56 99999.00 2009-09-15 21:59:45.000 258 29944.48 184.66 -19277.58 99999.00 2009-09-15 21:59:46.000 258 29944.49 184.68 -19277.56 99999.00 2009-09-15 21:59:47.000 258 29944.49 184.66 -19277.56 99999.00 2009-09-15 21:59:48.000 258 29944.50 184.66 -19277.56 99999.00 2009-09-15 21:59:49.000 258 29944.49 184.68 -19277.58 99999.00 2009-09-15 21:59:50.000 258 29944.47 184.68 -19277.57 99999.00 2009-09-15 21:59:51.000 258 29944.47 184.66 -19277.56 99999.00 2009-09-15 21:59:52.000 258 29944.49 184.65 -19277.57 99999.00 2009-09-15 21:59:53.000 258 29944.50 184.65 -19277.57 99999.00 2009-09-15 21:59:54.000 258 29944.47 184.67 -19277.58 99999.00 2009-09-15 21:59:55.000 258 29944.47 184.66 -19277.55 99999.00 2009-09-15 21:59:56.000 258 29944.50 184.66 -19277.54 99999.00 2009-09-15 21:59:57.000 258 29944.50 184.68 -19277.53 99999.00 2009-09-15 21:59:58.000 258 29944.51 184.69 -19277.52 99999.00 2009-09-15 21:59:59.000 258 29944.49 184.69 -19277.53 99999.00 2009-09-15 22:00:00.000 258 29944.50 184.68 -19277.52 99999.00 2009-09-15 22:00:01.000 258 29944.50 184.70 -19277.52 99999.00 2009-09-15 22:00:02.000 258 29944.54 184.70 -19277.52 99999.00 2009-09-15 22:00:03.000 258 29944.54 184.75 -19277.50 99999.00 2009-09-15 22:00:04.000 258 29944.53 184.76 -19277.53 99999.00 2009-09-15 22:00:05.000 258 29944.54 184.76 -19277.50 99999.00 2009-09-15 22:00:06.000 258 29944.55 184.77 -19277.50 99999.00 2009-09-15 22:00:07.000 258 29944.53 184.77 -19277.51 99999.00 2009-09-15 22:00:08.000 258 29944.54 184.78 -19277.51 99999.00 2009-09-15 22:00:09.000 258 29944.54 184.79 -19277.46 99999.00 2009-09-15 22:00:10.000 258 29944.53 184.77 -19277.46 99999.00 2009-09-15 22:00:11.000 258 29944.51 184.76 -19277.47 99999.00 2009-09-15 22:00:12.000 258 29944.52 184.77 -19277.46 99999.00 2009-09-15 22:00:13.000 258 29944.53 184.79 -19277.46 99999.00 2009-09-15 22:00:14.000 258 29944.57 184.80 -19277.44 99999.00 2009-09-15 22:00:15.000 258 29944.59 184.78 -19277.43 99999.00 2009-09-15 22:00:16.000 258 29944.60 184.80 -19277.44 99999.00 2009-09-15 22:00:17.000 258 29944.61 184.79 -19277.41 99999.00 2009-09-15 22:00:18.000 258 29944.60 184.77 -19277.44 99999.00 2009-09-15 22:00:19.000 258 29944.63 184.79 -19277.45 99999.00 2009-09-15 22:00:20.000 258 29944.62 184.80 -19277.46 99999.00 2009-09-15 22:00:21.000 258 29944.64 184.82 -19277.43 99999.00 2009-09-15 22:00:22.000 258 29944.66 184.82 -19277.42 99999.00 2009-09-15 22:00:23.000 258 29944.64 184.82 -19277.40 99999.00 2009-09-15 22:00:24.000 258 29944.68 184.87 -19277.38 99999.00 2009-09-15 22:00:25.000 258 29944.67 184.85 -19277.38 99999.00 2009-09-15 22:00:26.000 258 29944.69 184.85 -19277.34 99999.00 2009-09-15 22:00:27.000 258 29944.68 184.85 -19277.36 99999.00 2009-09-15 22:00:28.000 258 29944.67 184.84 -19277.35 99999.00 2009-09-15 22:00:29.000 258 29944.69 184.87 -19277.33 99999.00 2009-09-15 22:00:30.000 258 29944.68 184.88 -19277.29 99999.00 2009-09-15 22:00:31.000 258 29944.67 184.86 -19277.28 99999.00 2009-09-15 22:00:32.000 258 29944.68 184.87 -19277.29 99999.00 2009-09-15 22:00:33.000 258 29944.69 184.86 -19277.31 99999.00 2009-09-15 22:00:34.000 258 29944.68 184.88 -19277.31 99999.00 2009-09-15 22:00:35.000 258 29944.67 184.88 -19277.27 99999.00 2009-09-15 22:00:36.000 258 29944.67 184.89 -19277.29 99999.00 2009-09-15 22:00:37.000 258 29944.67 184.93 -19277.31 99999.00 2009-09-15 22:00:38.000 258 29944.69 184.92 -19277.33 99999.00 2009-09-15 22:00:39.000 258 29944.70 184.91 -19277.31 99999.00 2009-09-15 22:00:40.000 258 29944.68 184.90 -19277.35 99999.00 2009-09-15 22:00:41.000 258 29944.66 184.90 -19277.34 99999.00 2009-09-15 22:00:42.000 258 29944.69 184.90 -19277.31 99999.00 2009-09-15 22:00:43.000 258 29944.70 184.89 -19277.27 99999.00 2009-09-15 22:00:44.000 258 29944.70 184.91 -19277.25 99999.00 2009-09-15 22:00:45.000 258 29944.73 184.92 -19277.26 99999.00 2009-09-15 22:00:46.000 258 29944.73 184.91 -19277.29 99999.00 2009-09-15 22:00:47.000 258 29944.72 184.93 -19277.25 99999.00 2009-09-15 22:00:48.000 258 29944.75 184.93 -19277.26 99999.00 2009-09-15 22:00:49.000 258 29944.75 184.91 -19277.25 99999.00 2009-09-15 22:00:50.000 258 29944.78 184.93 -19277.24 99999.00 2009-09-15 22:00:51.000 258 29944.79 184.96 -19277.21 99999.00 2009-09-15 22:00:52.000 258 29944.78 184.96 -19277.20 99999.00 2009-09-15 22:00:53.000 258 29944.78 184.98 -19277.19 99999.00 2009-09-15 22:00:54.000 258 29944.81 184.99 -19277.19 99999.00 2009-09-15 22:00:55.000 258 29944.82 185.01 -19277.18 99999.00 2009-09-15 22:00:56.000 258 29944.86 185.05 -19277.17 99999.00 2009-09-15 22:00:57.000 258 29944.90 185.09 -19277.18 99999.00 2009-09-15 22:00:58.000 258 29945.00 185.10 -19277.19 99999.00 2009-09-15 22:00:59.000 258 29945.05 185.07 -19277.15 99999.00 2009-09-15 22:01:00.000 258 29945.04 185.08 -19277.10 99999.00 2009-09-15 22:01:01.000 258 29945.01 185.06 -19277.10 99999.00 2009-09-15 22:01:02.000 258 29944.98 185.07 -19277.09 99999.00 2009-09-15 22:01:03.000 258 29944.99 185.06 -19277.07 99999.00 2009-09-15 22:01:04.000 258 29944.97 185.03 -19277.09 99999.00 2009-09-15 22:01:05.000 258 29944.96 185.03 -19277.09 99999.00 2009-09-15 22:01:06.000 258 29944.92 185.00 -19277.08 99999.00 2009-09-15 22:01:07.000 258 29944.90 185.01 -19277.06 99999.00 2009-09-15 22:01:08.000 258 29944.91 185.00 -19277.05 99999.00 2009-09-15 22:01:09.000 258 29944.90 185.01 -19277.06 99999.00 2009-09-15 22:01:10.000 258 29944.92 185.01 -19277.05 99999.00 2009-09-15 22:01:11.000 258 29944.93 185.02 -19277.05 99999.00 2009-09-15 22:01:12.000 258 29944.97 184.99 -19277.04 99999.00 2009-09-15 22:01:13.000 258 29944.99 184.99 -19277.05 99999.00 2009-09-15 22:01:14.000 258 29945.03 184.99 -19277.03 99999.00 2009-09-15 22:01:15.000 258 29945.09 185.00 -19276.99 99999.00 2009-09-15 22:01:16.000 258 29945.07 185.00 -19277.02 99999.00 2009-09-15 22:01:17.000 258 29945.07 185.01 -19277.02 99999.00 2009-09-15 22:01:18.000 258 29945.08 184.98 -19276.99 99999.00 2009-09-15 22:01:19.000 258 29945.11 184.96 -19277.01 99999.00 2009-09-15 22:01:20.000 258 29945.12 184.96 -19276.99 99999.00 2009-09-15 22:01:21.000 258 29945.11 184.95 -19277.00 99999.00 2009-09-15 22:01:22.000 258 29945.11 184.93 -19277.01 99999.00 2009-09-15 22:01:23.000 258 29945.11 184.91 -19277.00 99999.00 2009-09-15 22:01:24.000 258 29945.10 184.92 -19277.01 99999.00 2009-09-15 22:01:25.000 258 29945.06 184.92 -19277.04 99999.00 2009-09-15 22:01:26.000 258 29945.08 184.92 -19277.04 99999.00 2009-09-15 22:01:27.000 258 29945.06 184.91 -19277.04 99999.00 2009-09-15 22:01:28.000 258 29945.07 184.91 -19277.01 99999.00 2009-09-15 22:01:29.000 258 29945.04 184.95 -19277.02 99999.00 2009-09-15 22:01:30.000 258 29945.06 184.97 -19277.02 99999.00 2009-09-15 22:01:31.000 258 29945.05 184.93 -19277.00 99999.00 2009-09-15 22:01:32.000 258 29945.03 184.93 -19277.03 99999.00 2009-09-15 22:01:33.000 258 29945.06 184.96 -19277.01 99999.00 2009-09-15 22:01:34.000 258 29945.09 184.99 -19276.98 99999.00 2009-09-15 22:01:35.000 258 29945.06 184.98 -19276.99 99999.00 2009-09-15 22:01:36.000 258 29945.04 184.94 -19276.98 99999.00 2009-09-15 22:01:37.000 258 29945.05 184.93 -19277.01 99999.00 2009-09-15 22:01:38.000 258 29945.04 184.96 -19277.00 99999.00 2009-09-15 22:01:39.000 258 29945.03 184.99 -19277.00 99999.00 2009-09-15 22:01:40.000 258 29945.03 184.97 -19277.00 99999.00 2009-09-15 22:01:41.000 258 29945.01 184.95 -19276.98 99999.00 2009-09-15 22:01:42.000 258 29945.02 184.94 -19276.94 99999.00 2009-09-15 22:01:43.000 258 29945.02 184.95 -19276.96 99999.00 2009-09-15 22:01:44.000 258 29945.01 184.94 -19276.99 99999.00 2009-09-15 22:01:45.000 258 29945.01 184.94 -19276.98 99999.00 2009-09-15 22:01:46.000 258 29945.03 184.94 -19276.97 99999.00 2009-09-15 22:01:47.000 258 29945.03 184.91 -19276.98 99999.00 2009-09-15 22:01:48.000 258 29945.06 184.92 -19276.98 99999.00 2009-09-15 22:01:49.000 258 29945.06 184.92 -19277.00 99999.00 2009-09-15 22:01:50.000 258 29945.06 184.90 -19277.03 99999.00 2009-09-15 22:01:51.000 258 29945.06 184.91 -19277.00 99999.00 2009-09-15 22:01:52.000 258 29945.06 184.90 -19276.98 99999.00 2009-09-15 22:01:53.000 258 29945.04 184.92 -19277.01 99999.00 2009-09-15 22:01:54.000 258 29945.06 184.92 -19277.02 99999.00 2009-09-15 22:01:55.000 258 29945.05 184.91 -19277.01 99999.00 2009-09-15 22:01:56.000 258 29945.08 184.90 -19276.99 99999.00 2009-09-15 22:01:57.000 258 29945.10 184.93 -19276.98 99999.00 2009-09-15 22:01:58.000 258 29945.08 184.91 -19276.98 99999.00 2009-09-15 22:01:59.000 258 29945.08 184.91 -19276.99 99999.00 2009-09-15 22:02:00.000 258 29945.09 184.91 -19276.96 99999.00 2009-09-15 22:02:01.000 258 29945.07 184.91 -19276.94 99999.00 2009-09-15 22:02:02.000 258 29945.09 184.94 -19276.98 99999.00 2009-09-15 22:02:03.000 258 29945.10 184.94 -19276.98 99999.00 2009-09-15 22:02:04.000 258 29945.11 184.92 -19276.96 99999.00 2009-09-15 22:02:05.000 258 29945.13 184.93 -19276.95 99999.00 2009-09-15 22:02:06.000 258 29945.13 184.93 -19276.95 99999.00 2009-09-15 22:02:07.000 258 29945.12 184.94 -19276.95 99999.00 2009-09-15 22:02:08.000 258 29945.10 184.94 -19276.95 99999.00 2009-09-15 22:02:09.000 258 29945.11 184.97 -19276.97 99999.00 2009-09-15 22:02:10.000 258 29945.13 185.00 -19276.98 99999.00 2009-09-15 22:02:11.000 258 29945.09 185.01 -19276.96 99999.00 2009-09-15 22:02:12.000 258 29945.10 185.00 -19276.93 99999.00 2009-09-15 22:02:13.000 258 29945.12 185.03 -19276.90 99999.00 2009-09-15 22:02:14.000 258 29945.13 185.06 -19276.90 99999.00 2009-09-15 22:02:15.000 258 29945.10 185.04 -19276.88 99999.00 2009-09-15 22:02:16.000 258 29945.11 185.06 -19276.86 99999.00 2009-09-15 22:02:17.000 258 29945.12 185.05 -19276.85 99999.00 2009-09-15 22:02:18.000 258 29945.11 185.04 -19276.86 99999.00 2009-09-15 22:02:19.000 258 29945.09 185.04 -19276.85 99999.00 2009-09-15 22:02:20.000 258 29945.09 185.06 -19276.84 99999.00 2009-09-15 22:02:21.000 258 29945.07 185.07 -19276.82 99999.00 2009-09-15 22:02:22.000 258 29945.08 185.08 -19276.84 99999.00 2009-09-15 22:02:23.000 258 29945.10 185.09 -19276.82 99999.00 2009-09-15 22:02:24.000 258 29945.11 185.11 -19276.80 99999.00 2009-09-15 22:02:25.000 258 29945.12 185.12 -19276.80 99999.00 2009-09-15 22:02:26.000 258 29945.13 185.10 -19276.83 99999.00 2009-09-15 22:02:27.000 258 29945.14 185.08 -19276.83 99999.00 2009-09-15 22:02:28.000 258 29945.15 185.08 -19276.81 99999.00 2009-09-15 22:02:29.000 258 29945.15 185.09 -19276.81 99999.00 2009-09-15 22:02:30.000 258 29945.17 185.11 -19276.80 99999.00 2009-09-15 22:02:31.000 258 29945.15 185.13 -19276.81 99999.00 2009-09-15 22:02:32.000 258 29945.17 185.12 -19276.81 99999.00 2009-09-15 22:02:33.000 258 29945.18 185.10 -19276.81 99999.00 2009-09-15 22:02:34.000 258 29945.19 185.11 -19276.79 99999.00 2009-09-15 22:02:35.000 258 29945.17 185.13 -19276.78 99999.00 2009-09-15 22:02:36.000 258 29945.17 185.12 -19276.80 99999.00 2009-09-15 22:02:37.000 258 29945.20 185.13 -19276.79 99999.00 2009-09-15 22:02:38.000 258 29945.20 185.15 -19276.77 99999.00 2009-09-15 22:02:39.000 258 29945.20 185.17 -19276.76 99999.00 2009-09-15 22:02:40.000 258 29945.19 185.13 -19276.76 99999.00 2009-09-15 22:02:41.000 258 29945.18 185.13 -19276.76 99999.00 2009-09-15 22:02:42.000 258 29945.20 185.15 -19276.78 99999.00 2009-09-15 22:02:43.000 258 29945.16 185.18 -19276.73 99999.00 2009-09-15 22:02:44.000 258 29945.17 185.19 -19276.71 99999.00 2009-09-15 22:02:45.000 258 29945.16 185.19 -19276.71 99999.00 2009-09-15 22:02:46.000 258 29945.16 185.20 -19276.74 99999.00 2009-09-15 22:02:47.000 258 29945.14 185.19 -19276.72 99999.00 2009-09-15 22:02:48.000 258 29945.13 185.20 -19276.71 99999.00 2009-09-15 22:02:49.000 258 29945.14 185.21 -19276.67 99999.00 2009-09-15 22:02:50.000 258 29945.15 185.24 -19276.69 99999.00 2009-09-15 22:02:51.000 258 29945.13 185.25 -19276.68 99999.00 2009-09-15 22:02:52.000 258 29945.15 185.25 -19276.67 99999.00 2009-09-15 22:02:53.000 258 29945.15 185.24 -19276.64 99999.00 2009-09-15 22:02:54.000 258 29945.13 185.24 -19276.63 99999.00 2009-09-15 22:02:55.000 258 29945.12 185.23 -19276.64 99999.00 2009-09-15 22:02:56.000 258 29945.11 185.22 -19276.61 99999.00 2009-09-15 22:02:57.000 258 29945.10 185.23 -19276.62 99999.00 2009-09-15 22:02:58.000 258 29945.12 185.23 -19276.63 99999.00 2009-09-15 22:02:59.000 258 29945.11 185.22 -19276.61 99999.00 2009-09-15 22:03:00.000 258 29945.11 185.25 -19276.61 99999.00 2009-09-15 22:03:01.000 258 29945.12 185.24 -19276.57 99999.00 2009-09-15 22:03:02.000 258 29945.10 185.23 -19276.55 99999.00 2009-09-15 22:03:03.000 258 29945.06 185.21 -19276.56 99999.00 2009-09-15 22:03:04.000 258 29945.08 185.26 -19276.54 99999.00 2009-09-15 22:03:05.000 258 29945.07 185.25 -19276.54 99999.00 2009-09-15 22:03:06.000 258 29945.06 185.24 -19276.56 99999.00 2009-09-15 22:03:07.000 258 29945.09 185.28 -19276.57 99999.00 2009-09-15 22:03:08.000 258 29945.06 185.31 -19276.58 99999.00 2009-09-15 22:03:09.000 258 29945.09 185.34 -19276.50 99999.00 2009-09-15 22:03:10.000 258 29945.08 185.35 -19276.50 99999.00 2009-09-15 22:03:11.000 258 29945.09 185.36 -19276.51 99999.00 2009-09-15 22:03:12.000 258 29945.12 185.38 -19276.53 99999.00 2009-09-15 22:03:13.000 258 29945.12 185.37 -19276.49 99999.00 2009-09-15 22:03:14.000 258 29945.09 185.36 -19276.45 99999.00 2009-09-15 22:03:15.000 258 29945.09 185.37 -19276.44 99999.00 2009-09-15 22:03:16.000 258 29945.10 185.35 -19276.44 99999.00 2009-09-15 22:03:17.000 258 29945.10 185.34 -19276.43 99999.00 2009-09-15 22:03:18.000 258 29945.10 185.33 -19276.42 99999.00 2009-09-15 22:03:19.000 258 29945.10 185.34 -19276.44 99999.00 2009-09-15 22:03:20.000 258 29945.12 185.36 -19276.42 99999.00 2009-09-15 22:03:21.000 258 29945.13 185.35 -19276.43 99999.00 2009-09-15 22:03:22.000 258 29945.10 185.37 -19276.45 99999.00 2009-09-15 22:03:23.000 258 29945.08 185.36 -19276.43 99999.00 2009-09-15 22:03:24.000 258 29945.06 185.35 -19276.42 99999.00 2009-09-15 22:03:25.000 258 29945.06 185.37 -19276.42 99999.00 2009-09-15 22:03:26.000 258 29945.07 185.36 -19276.40 99999.00 2009-09-15 22:03:27.000 258 29945.06 185.37 -19276.41 99999.00 2009-09-15 22:03:28.000 258 29945.06 185.35 -19276.39 99999.00 2009-09-15 22:03:29.000 258 29945.06 185.33 -19276.41 99999.00 2009-09-15 22:03:30.000 258 29945.05 185.33 -19276.40 99999.00 2009-09-15 22:03:31.000 258 29945.07 185.36 -19276.39 99999.00 2009-09-15 22:03:32.000 258 29945.07 185.35 -19276.38 99999.00 2009-09-15 22:03:33.000 258 29945.07 185.35 -19276.41 99999.00 2009-09-15 22:03:34.000 258 29945.08 185.35 -19276.40 99999.00 2009-09-15 22:03:35.000 258 29945.06 185.37 -19276.39 99999.00 2009-09-15 22:03:36.000 258 29945.06 185.38 -19276.37 99999.00 2009-09-15 22:03:37.000 258 29945.08 185.41 -19276.37 99999.00 2009-09-15 22:03:38.000 258 29945.06 185.42 -19276.31 99999.00 2009-09-15 22:03:39.000 258 29945.07 185.41 -19276.35 99999.00 2009-09-15 22:03:40.000 258 29945.07 185.42 -19276.33 99999.00 2009-09-15 22:03:41.000 258 29945.05 185.41 -19276.30 99999.00 2009-09-15 22:03:42.000 258 29945.05 185.41 -19276.31 99999.00 2009-09-15 22:03:43.000 258 29945.03 185.43 -19276.29 99999.00 2009-09-15 22:03:44.000 258 29945.04 185.41 -19276.29 99999.00 2009-09-15 22:03:45.000 258 29945.04 185.40 -19276.29 99999.00 2009-09-15 22:03:46.000 258 29945.04 185.44 -19276.32 99999.00 2009-09-15 22:03:47.000 258 29945.03 185.43 -19276.27 99999.00 2009-09-15 22:03:48.000 258 29945.06 185.44 -19276.28 99999.00 2009-09-15 22:03:49.000 258 29945.05 185.46 -19276.27 99999.00 2009-09-15 22:03:50.000 258 29945.04 185.44 -19276.25 99999.00 2009-09-15 22:03:51.000 258 29945.04 185.43 -19276.24 99999.00 2009-09-15 22:03:52.000 258 29945.04 185.43 -19276.25 99999.00 2009-09-15 22:03:53.000 258 29945.03 185.43 -19276.26 99999.00 2009-09-15 22:03:54.000 258 29945.05 185.44 -19276.25 99999.00 2009-09-15 22:03:55.000 258 29945.03 185.42 -19276.22 99999.00 2009-09-15 22:03:56.000 258 29945.03 185.43 -19276.22 99999.00 2009-09-15 22:03:57.000 258 29945.03 185.44 -19276.26 99999.00 2009-09-15 22:03:58.000 258 29945.02 185.43 -19276.24 99999.00 2009-09-15 22:03:59.000 258 29945.04 185.45 -19276.23 99999.00 2009-09-15 22:04:00.000 258 29945.03 185.48 -19276.22 99999.00 2009-09-15 22:04:01.000 258 29945.00 185.48 -19276.21 99999.00 2009-09-15 22:04:02.000 258 29945.01 185.47 -19276.20 99999.00 2009-09-15 22:04:03.000 258 29945.00 185.45 -19276.21 99999.00 2009-09-15 22:04:04.000 258 29944.99 185.45 -19276.20 99999.00 2009-09-15 22:04:05.000 258 29944.99 185.47 -19276.16 99999.00 2009-09-15 22:04:06.000 258 29944.96 185.46 -19276.19 99999.00 2009-09-15 22:04:07.000 258 29944.97 185.47 -19276.19 99999.00 2009-09-15 22:04:08.000 258 29944.96 185.45 -19276.16 99999.00 2009-09-15 22:04:09.000 258 29944.92 185.43 -19276.18 99999.00 2009-09-15 22:04:10.000 258 29944.92 185.43 -19276.17 99999.00 2009-09-15 22:04:11.000 258 29944.93 185.43 -19276.14 99999.00 2009-09-15 22:04:12.000 258 29944.95 185.44 -19276.15 99999.00 2009-09-15 22:04:13.000 258 29944.96 185.47 -19276.14 99999.00 2009-09-15 22:04:14.000 258 29944.94 185.45 -19276.11 99999.00 2009-09-15 22:04:15.000 258 29944.91 185.47 -19276.10 99999.00 2009-09-15 22:04:16.000 258 29944.91 185.49 -19276.10 99999.00 2009-09-15 22:04:17.000 258 29944.90 185.52 -19276.10 99999.00 2009-09-15 22:04:18.000 258 29944.91 185.49 -19276.06 99999.00 2009-09-15 22:04:19.000 258 29944.93 185.49 -19276.05 99999.00 2009-09-15 22:04:20.000 258 29944.92 185.50 -19276.03 99999.00 2009-09-15 22:04:21.000 258 29944.90 185.51 -19276.00 99999.00 2009-09-15 22:04:22.000 258 29944.88 185.52 -19276.04 99999.00 2009-09-15 22:04:23.000 258 29944.87 185.53 -19276.04 99999.00 2009-09-15 22:04:24.000 258 29944.88 185.52 -19276.02 99999.00 2009-09-15 22:04:25.000 258 29944.89 185.51 -19276.01 99999.00 2009-09-15 22:04:26.000 258 29944.85 185.53 -19275.99 99999.00 2009-09-15 22:04:27.000 258 29944.88 185.51 -19276.00 99999.00 2009-09-15 22:04:28.000 258 29944.88 185.52 -19276.00 99999.00 2009-09-15 22:04:29.000 258 29944.88 185.51 -19276.00 99999.00 2009-09-15 22:04:30.000 258 29944.87 185.51 -19276.00 99999.00 2009-09-15 22:04:31.000 258 29944.87 185.50 -19276.02 99999.00 2009-09-15 22:04:32.000 258 29944.83 185.51 -19276.08 99999.00 2009-09-15 22:04:33.000 258 29944.82 185.51 -19276.03 99999.00 2009-09-15 22:04:34.000 258 29944.83 185.49 -19276.02 99999.00 2009-09-15 22:04:35.000 258 29944.84 185.49 -19276.02 99999.00 2009-09-15 22:04:36.000 258 29944.82 185.49 -19276.03 99999.00 2009-09-15 22:04:37.000 258 29944.82 185.49 -19276.07 99999.00 2009-09-15 22:04:38.000 258 29944.83 185.47 -19276.09 99999.00 2009-09-15 22:04:39.000 258 29944.82 185.50 -19276.04 99999.00 2009-09-15 22:04:40.000 258 29944.79 185.50 -19276.04 99999.00 2009-09-15 22:04:41.000 258 29944.77 185.47 -19276.03 99999.00 2009-09-15 22:04:42.000 258 29944.78 185.48 -19276.02 99999.00 2009-09-15 22:04:43.000 258 29944.80 185.46 -19276.01 99999.00 2009-09-15 22:04:44.000 258 29944.81 185.45 -19276.01 99999.00 2009-09-15 22:04:45.000 258 29944.80 185.47 -19276.01 99999.00 2009-09-15 22:04:46.000 258 29944.79 185.49 -19275.99 99999.00 2009-09-15 22:04:47.000 258 29944.78 185.51 -19275.96 99999.00 2009-09-15 22:04:48.000 258 29944.77 185.51 -19275.95 99999.00 2009-09-15 22:04:49.000 258 29944.76 185.53 -19275.96 99999.00 2009-09-15 22:04:50.000 258 29944.79 185.54 -19275.95 99999.00 2009-09-15 22:04:51.000 258 29944.79 185.54 -19275.97 99999.00 2009-09-15 22:04:52.000 258 29944.78 185.55 -19275.91 99999.00 2009-09-15 22:04:53.000 258 29944.76 185.54 -19275.90 99999.00 2009-09-15 22:04:54.000 258 29944.76 185.53 -19275.88 99999.00 2009-09-15 22:04:55.000 258 29944.73 185.54 -19275.91 99999.00 2009-09-15 22:04:56.000 258 29944.74 185.57 -19275.90 99999.00 2009-09-15 22:04:57.000 258 29944.74 185.58 -19275.87 99999.00 2009-09-15 22:04:58.000 258 29944.71 185.59 -19275.89 99999.00 2009-09-15 22:04:59.000 258 29944.71 185.60 -19275.88 99999.00 2009-09-15 22:05:00.000 258 29944.73 185.60 -19275.87 99999.00 2009-09-15 22:05:01.000 258 29944.70 185.63 -19275.86 99999.00 2009-09-15 22:05:02.000 258 29944.72 185.63 -19275.86 99999.00 2009-09-15 22:05:03.000 258 29944.73 185.63 -19275.84 99999.00 2009-09-15 22:05:04.000 258 29944.71 185.63 -19275.83 99999.00 2009-09-15 22:05:05.000 258 29944.72 185.61 -19275.81 99999.00 2009-09-15 22:05:06.000 258 29944.73 185.64 -19275.79 99999.00 2009-09-15 22:05:07.000 258 29944.71 185.63 -19275.79 99999.00 2009-09-15 22:05:08.000 258 29944.71 185.62 -19275.76 99999.00 2009-09-15 22:05:09.000 258 29944.72 185.62 -19275.76 99999.00 2009-09-15 22:05:10.000 258 29944.70 185.61 -19275.76 99999.00 2009-09-15 22:05:11.000 258 29944.72 185.59 -19275.78 99999.00 2009-09-15 22:05:12.000 258 29944.73 185.59 -19275.75 99999.00 2009-09-15 22:05:13.000 258 29944.72 185.58 -19275.75 99999.00 2009-09-15 22:05:14.000 258 29944.72 185.55 -19275.75 99999.00 2009-09-15 22:05:15.000 258 29944.73 185.54 -19275.76 99999.00 2009-09-15 22:05:16.000 258 29944.74 185.56 -19275.78 99999.00 2009-09-15 22:05:17.000 258 29944.74 185.55 -19275.78 99999.00 2009-09-15 22:05:18.000 258 29944.73 185.54 -19275.77 99999.00 2009-09-15 22:05:19.000 258 29944.76 185.56 -19275.77 99999.00 2009-09-15 22:05:20.000 258 29944.76 185.55 -19275.83 99999.00 2009-09-15 22:05:21.000 258 29944.73 185.57 -19275.85 99999.00 2009-09-15 22:05:22.000 258 29944.75 185.53 -19275.85 99999.00 2009-09-15 22:05:23.000 258 29944.74 185.53 -19275.84 99999.00 2009-09-15 22:05:24.000 258 29944.73 185.55 -19275.84 99999.00 2009-09-15 22:05:25.000 258 29944.74 185.59 -19275.81 99999.00 2009-09-15 22:05:26.000 258 29944.75 185.62 -19275.76 99999.00 2009-09-15 22:05:27.000 258 29944.77 185.63 -19275.77 99999.00 2009-09-15 22:05:28.000 258 29944.77 185.62 -19275.78 99999.00 2009-09-15 22:05:29.000 258 29944.76 185.66 -19275.73 99999.00 2009-09-15 22:05:30.000 258 29944.77 185.67 -19275.70 99999.00 2009-09-15 22:05:31.000 258 29944.77 185.66 -19275.72 99999.00 2009-09-15 22:05:32.000 258 29944.76 185.67 -19275.71 99999.00 2009-09-15 22:05:33.000 258 29944.76 185.68 -19275.72 99999.00 2009-09-15 22:05:34.000 258 29944.76 185.68 -19275.70 99999.00 2009-09-15 22:05:35.000 258 29944.76 185.72 -19275.70 99999.00 2009-09-15 22:05:36.000 258 29944.77 185.71 -19275.66 99999.00 2009-09-15 22:05:37.000 258 29944.74 185.74 -19275.66 99999.00 2009-09-15 22:05:38.000 258 29944.74 185.75 -19275.65 99999.00 2009-09-15 22:05:39.000 258 29944.75 185.75 -19275.64 99999.00 2009-09-15 22:05:40.000 258 29944.76 185.78 -19275.59 99999.00 2009-09-15 22:05:41.000 258 29944.76 185.79 -19275.58 99999.00 2009-09-15 22:05:42.000 258 29944.77 185.81 -19275.59 99999.00 2009-09-15 22:05:43.000 258 29944.76 185.82 -19275.56 99999.00 2009-09-15 22:05:44.000 258 29944.76 185.85 -19275.56 99999.00 2009-09-15 22:05:45.000 258 29944.78 185.86 -19275.57 99999.00 2009-09-15 22:05:46.000 258 29944.79 185.87 -19275.55 99999.00 2009-09-15 22:05:47.000 258 29944.78 185.89 -19275.54 99999.00 2009-09-15 22:05:48.000 258 29944.80 185.84 -19275.54 99999.00 2009-09-15 22:05:49.000 258 29944.78 185.85 -19275.54 99999.00 2009-09-15 22:05:50.000 258 29944.78 185.85 -19275.51 99999.00 2009-09-15 22:05:51.000 258 29944.76 185.85 -19275.53 99999.00 2009-09-15 22:05:52.000 258 29944.76 185.83 -19275.51 99999.00 2009-09-15 22:05:53.000 258 29944.78 185.82 -19275.51 99999.00 2009-09-15 22:05:54.000 258 29944.76 185.82 -19275.52 99999.00 2009-09-15 22:05:55.000 258 29944.78 185.82 -19275.52 99999.00 2009-09-15 22:05:56.000 258 29944.77 185.83 -19275.50 99999.00 2009-09-15 22:05:57.000 258 29944.77 185.82 -19275.52 99999.00 2009-09-15 22:05:58.000 258 29944.76 185.82 -19275.53 99999.00 2009-09-15 22:05:59.000 258 29944.77 185.80 -19275.50 99999.00 2009-09-15 22:06:00.000 258 29944.75 185.80 -19275.49 99999.00 2009-09-15 22:06:01.000 258 29944.75 185.84 -19275.51 99999.00 2009-09-15 22:06:02.000 258 29944.77 185.84 -19275.52 99999.00 2009-09-15 22:06:03.000 258 29944.75 185.84 -19275.50 99999.00 2009-09-15 22:06:04.000 258 29944.73 185.84 -19275.46 99999.00 2009-09-15 22:06:05.000 258 29944.71 185.88 -19275.45 99999.00 2009-09-15 22:06:06.000 258 29944.71 185.88 -19275.42 99999.00 2009-09-15 22:06:07.000 258 29944.75 185.88 -19275.40 99999.00 2009-09-15 22:06:08.000 258 29944.76 185.87 -19275.38 99999.00 2009-09-15 22:06:09.000 258 29944.78 185.90 -19275.39 99999.00 2009-09-15 22:06:10.000 258 29944.80 185.92 -19275.41 99999.00 2009-09-15 22:06:11.000 258 29944.76 185.94 -19275.39 99999.00 2009-09-15 22:06:12.000 258 29944.76 185.95 -19275.37 99999.00 2009-09-15 22:06:13.000 258 29944.76 185.97 -19275.37 99999.00 2009-09-15 22:06:14.000 258 29944.75 186.00 -19275.36 99999.00 2009-09-15 22:06:15.000 258 29944.74 186.00 -19275.35 99999.00 2009-09-15 22:06:16.000 258 29944.73 185.99 -19275.32 99999.00 2009-09-15 22:06:17.000 258 29944.72 185.97 -19275.32 99999.00 2009-09-15 22:06:18.000 258 29944.71 185.98 -19275.30 99999.00 2009-09-15 22:06:19.000 258 29944.72 186.02 -19275.32 99999.00 2009-09-15 22:06:20.000 258 29944.70 186.01 -19275.34 99999.00 2009-09-15 22:06:21.000 258 29944.71 185.99 -19275.33 99999.00 2009-09-15 22:06:22.000 258 29944.73 185.95 -19275.30 99999.00 2009-09-15 22:06:23.000 258 29944.73 185.97 -19275.29 99999.00 2009-09-15 22:06:24.000 258 29944.74 185.98 -19275.29 99999.00 2009-09-15 22:06:25.000 258 29944.74 185.98 -19275.28 99999.00 2009-09-15 22:06:26.000 258 29944.73 186.01 -19275.28 99999.00 2009-09-15 22:06:27.000 258 29944.74 185.99 -19275.28 99999.00 2009-09-15 22:06:28.000 258 29944.74 185.98 -19275.26 99999.00 2009-09-15 22:06:29.000 258 29944.74 186.01 -19275.24 99999.00 2009-09-15 22:06:30.000 258 29944.76 185.99 -19275.23 99999.00 2009-09-15 22:06:31.000 258 29944.74 185.98 -19275.26 99999.00 2009-09-15 22:06:32.000 258 29944.74 185.97 -19275.24 99999.00 2009-09-15 22:06:33.000 258 29944.72 186.00 -19275.22 99999.00 2009-09-15 22:06:34.000 258 29944.74 186.01 -19275.23 99999.00 2009-09-15 22:06:35.000 258 29944.73 186.01 -19275.24 99999.00 2009-09-15 22:06:36.000 258 29944.72 186.05 -19275.25 99999.00 2009-09-15 22:06:37.000 258 29944.72 186.04 -19275.26 99999.00 2009-09-15 22:06:38.000 258 29944.72 186.02 -19275.25 99999.00 2009-09-15 22:06:39.000 258 29944.70 186.01 -19275.23 99999.00 2009-09-15 22:06:40.000 258 29944.72 186.01 -19275.21 99999.00 2009-09-15 22:06:41.000 258 29944.73 186.01 -19275.21 99999.00 2009-09-15 22:06:42.000 258 29944.75 186.03 -19275.20 99999.00 2009-09-15 22:06:43.000 258 29944.75 186.04 -19275.20 99999.00 2009-09-15 22:06:44.000 258 29944.74 186.07 -19275.20 99999.00 2009-09-15 22:06:45.000 258 29944.72 186.06 -19275.20 99999.00 2009-09-15 22:06:46.000 258 29944.76 186.06 -19275.20 99999.00 2009-09-15 22:06:47.000 258 29944.80 186.09 -19275.18 99999.00 2009-09-15 22:06:48.000 258 29944.78 186.10 -19275.18 99999.00 2009-09-15 22:06:49.000 258 29944.76 186.09 -19275.13 99999.00 2009-09-15 22:06:50.000 258 29944.78 186.14 -19275.16 99999.00 2009-09-15 22:06:51.000 258 29944.78 186.13 -19275.17 99999.00 2009-09-15 22:06:52.000 258 29944.75 186.15 -19275.15 99999.00 2009-09-15 22:06:53.000 258 29944.75 186.15 -19275.15 99999.00 2009-09-15 22:06:54.000 258 29944.75 186.14 -19275.14 99999.00 2009-09-15 22:06:55.000 258 29944.77 186.14 -19275.12 99999.00 2009-09-15 22:06:56.000 258 29944.79 186.13 -19275.13 99999.00 2009-09-15 22:06:57.000 258 29944.81 186.13 -19275.12 99999.00 2009-09-15 22:06:58.000 258 29944.80 186.11 -19275.11 99999.00 2009-09-15 22:06:59.000 258 29944.81 186.13 -19275.13 99999.00 2009-09-15 22:07:00.000 258 29944.82 186.15 -19275.15 99999.00 2009-09-15 22:07:01.000 258 29944.84 186.14 -19275.14 99999.00 2009-09-15 22:07:02.000 258 29944.85 186.15 -19275.15 99999.00 2009-09-15 22:07:03.000 258 29944.84 186.15 -19275.16 99999.00 2009-09-15 22:07:04.000 258 29944.86 186.14 -19275.12 99999.00 2009-09-15 22:07:05.000 258 29944.87 186.15 -19275.12 99999.00 2009-09-15 22:07:06.000 258 29944.89 186.17 -19275.13 99999.00 2009-09-15 22:07:07.000 258 29944.90 186.16 -19275.13 99999.00 2009-09-15 22:07:08.000 258 29944.93 186.13 -19275.14 99999.00 2009-09-15 22:07:09.000 258 29944.94 186.14 -19275.16 99999.00 2009-09-15 22:07:10.000 258 29944.93 186.16 -19275.15 99999.00 2009-09-15 22:07:11.000 258 29944.95 186.16 -19275.16 99999.00 2009-09-15 22:07:12.000 258 29944.96 186.17 -19275.16 99999.00 2009-09-15 22:07:13.000 258 29944.94 186.16 -19275.14 99999.00 2009-09-15 22:07:14.000 258 29944.97 186.16 -19275.15 99999.00 2009-09-15 22:07:15.000 258 29944.98 186.17 -19275.16 99999.00 2009-09-15 22:07:16.000 258 29944.98 186.17 -19275.16 99999.00 2009-09-15 22:07:17.000 258 29944.99 186.18 -19275.18 99999.00 2009-09-15 22:07:18.000 258 29945.00 186.19 -19275.17 99999.00 2009-09-15 22:07:19.000 258 29944.99 186.21 -19275.15 99999.00 2009-09-15 22:07:20.000 258 29944.99 186.21 -19275.13 99999.00 2009-09-15 22:07:21.000 258 29944.99 186.19 -19275.13 99999.00 2009-09-15 22:07:22.000 258 29945.00 186.19 -19275.13 99999.00 2009-09-15 22:07:23.000 258 29944.99 186.17 -19275.11 99999.00 2009-09-15 22:07:24.000 258 29945.01 186.18 -19275.09 99999.00 2009-09-15 22:07:25.000 258 29945.03 186.18 -19275.10 99999.00 2009-09-15 22:07:26.000 258 29945.00 186.18 -19275.11 99999.00 2009-09-15 22:07:27.000 258 29945.01 186.18 -19275.12 99999.00 2009-09-15 22:07:28.000 258 29945.02 186.17 -19275.13 99999.00 2009-09-15 22:07:29.000 258 29945.04 186.19 -19275.12 99999.00 2009-09-15 22:07:30.000 258 29945.04 186.18 -19275.11 99999.00 2009-09-15 22:07:31.000 258 29945.03 186.19 -19275.10 99999.00 2009-09-15 22:07:32.000 258 29945.06 186.20 -19275.08 99999.00 2009-09-15 22:07:33.000 258 29945.05 186.23 -19275.06 99999.00 2009-09-15 22:07:34.000 258 29945.08 186.24 -19275.07 99999.00 2009-09-15 22:07:35.000 258 29945.07 186.26 -19275.07 99999.00 2009-09-15 22:07:36.000 258 29945.10 186.29 -19275.08 99999.00 2009-09-15 22:07:37.000 258 29945.11 186.29 -19275.07 99999.00 2009-09-15 22:07:38.000 258 29945.13 186.31 -19275.04 99999.00 2009-09-15 22:07:39.000 258 29945.13 186.32 -19275.05 99999.00 2009-09-15 22:07:40.000 258 29945.15 186.32 -19275.04 99999.00 2009-09-15 22:07:41.000 258 29945.16 186.34 -19275.05 99999.00 2009-09-15 22:07:42.000 258 29945.18 186.37 -19275.04 99999.00 2009-09-15 22:07:43.000 258 29945.17 186.37 -19275.02 99999.00 2009-09-15 22:07:44.000 258 29945.18 186.32 -19275.03 99999.00 2009-09-15 22:07:45.000 258 29945.22 186.34 -19275.04 99999.00 2009-09-15 22:07:46.000 258 29945.23 186.32 -19275.06 99999.00 2009-09-15 22:07:47.000 258 29945.23 186.31 -19275.07 99999.00 2009-09-15 22:07:48.000 258 29945.24 186.31 -19275.07 99999.00 2009-09-15 22:07:49.000 258 29945.24 186.32 -19275.09 99999.00 2009-09-15 22:07:50.000 258 29945.25 186.31 -19275.09 99999.00 2009-09-15 22:07:51.000 258 29945.25 186.31 -19275.09 99999.00 2009-09-15 22:07:52.000 258 29945.26 186.31 -19275.08 99999.00 2009-09-15 22:07:53.000 258 29945.26 186.32 -19275.10 99999.00 2009-09-15 22:07:54.000 258 29945.26 186.32 -19275.09 99999.00 2009-09-15 22:07:55.000 258 29945.24 186.33 -19275.06 99999.00 2009-09-15 22:07:56.000 258 29945.27 186.34 -19275.06 99999.00 2009-09-15 22:07:57.000 258 29945.28 186.37 -19275.05 99999.00 2009-09-15 22:07:58.000 258 29945.28 186.38 -19275.04 99999.00 2009-09-15 22:07:59.000 258 29945.25 186.40 -19275.01 99999.00 2009-09-15 22:08:00.000 258 29945.24 186.40 -19274.99 99999.00 2009-09-15 22:08:01.000 258 29945.24 186.42 -19275.00 99999.00 2009-09-15 22:08:02.000 258 29945.23 186.41 -19274.98 99999.00 2009-09-15 22:08:03.000 258 29945.20 186.42 -19274.98 99999.00 2009-09-15 22:08:04.000 258 29945.20 186.43 -19274.97 99999.00 2009-09-15 22:08:05.000 258 29945.17 186.44 -19274.95 99999.00 2009-09-15 22:08:06.000 258 29945.17 186.44 -19274.94 99999.00 2009-09-15 22:08:07.000 258 29945.14 186.44 -19274.92 99999.00 2009-09-15 22:08:08.000 258 29945.13 186.44 -19274.88 99999.00 2009-09-15 22:08:09.000 258 29945.10 186.45 -19274.87 99999.00 2009-09-15 22:08:10.000 258 29945.05 186.45 -19274.86 99999.00 2009-09-15 22:08:11.000 258 29945.03 186.45 -19274.85 99999.00 2009-09-15 22:08:12.000 258 29945.00 186.46 -19274.83 99999.00 2009-09-15 22:08:13.000 258 29945.00 186.46 -19274.82 99999.00 2009-09-15 22:08:14.000 258 29944.98 186.46 -19274.82 99999.00 2009-09-15 22:08:15.000 258 29944.96 186.46 -19274.82 99999.00 2009-09-15 22:08:16.000 258 29944.96 186.48 -19274.79 99999.00 2009-09-15 22:08:17.000 258 29944.95 186.46 -19274.81 99999.00 2009-09-15 22:08:18.000 258 29944.94 186.44 -19274.77 99999.00 2009-09-15 22:08:19.000 258 29944.91 186.43 -19274.77 99999.00 2009-09-15 22:08:20.000 258 29944.90 186.41 -19274.75 99999.00 2009-09-15 22:08:21.000 258 29944.85 186.41 -19274.76 99999.00 2009-09-15 22:08:22.000 258 29944.85 186.41 -19274.78 99999.00 2009-09-15 22:08:23.000 258 29944.83 186.40 -19274.77 99999.00 2009-09-15 22:08:24.000 258 29944.84 186.40 -19274.77 99999.00 2009-09-15 22:08:25.000 258 29944.84 186.39 -19274.75 99999.00 2009-09-15 22:08:26.000 258 29944.81 186.38 -19274.75 99999.00 2009-09-15 22:08:27.000 258 29944.77 186.36 -19274.75 99999.00 2009-09-15 22:08:28.000 258 29944.78 186.39 -19274.76 99999.00 2009-09-15 22:08:29.000 258 29944.77 186.39 -19274.77 99999.00 2009-09-15 22:08:30.000 258 29944.77 186.41 -19274.75 99999.00 2009-09-15 22:08:31.000 258 29944.73 186.40 -19274.73 99999.00 2009-09-15 22:08:32.000 258 29944.73 186.40 -19274.72 99999.00 2009-09-15 22:08:33.000 258 29944.73 186.39 -19274.71 99999.00 2009-09-15 22:08:34.000 258 29944.71 186.38 -19274.71 99999.00 2009-09-15 22:08:35.000 258 29944.69 186.38 -19274.69 99999.00 2009-09-15 22:08:36.000 258 29944.68 186.39 -19274.70 99999.00 2009-09-15 22:08:37.000 258 29944.66 186.39 -19274.71 99999.00 2009-09-15 22:08:38.000 258 29944.65 186.40 -19274.69 99999.00 2009-09-15 22:08:39.000 258 29944.64 186.38 -19274.69 99999.00 2009-09-15 22:08:40.000 258 29944.63 186.36 -19274.69 99999.00 2009-09-15 22:08:41.000 258 29944.62 186.39 -19274.68 99999.00 2009-09-15 22:08:42.000 258 29944.63 186.41 -19274.67 99999.00 2009-09-15 22:08:43.000 258 29944.61 186.40 -19274.66 99999.00 2009-09-15 22:08:44.000 258 29944.61 186.39 -19274.64 99999.00 2009-09-15 22:08:45.000 258 29944.62 186.39 -19274.67 99999.00 2009-09-15 22:08:46.000 258 29944.61 186.39 -19274.63 99999.00 2009-09-15 22:08:47.000 258 29944.60 186.38 -19274.64 99999.00 2009-09-15 22:08:48.000 258 29944.61 186.36 -19274.64 99999.00 2009-09-15 22:08:49.000 258 29944.62 186.36 -19274.63 99999.00 2009-09-15 22:08:50.000 258 29944.65 186.37 -19274.63 99999.00 2009-09-15 22:08:51.000 258 29944.66 186.37 -19274.63 99999.00 2009-09-15 22:08:52.000 258 29944.64 186.40 -19274.65 99999.00 2009-09-15 22:08:53.000 258 29944.66 186.40 -19274.64 99999.00 2009-09-15 22:08:54.000 258 29944.70 186.37 -19274.64 99999.00 2009-09-15 22:08:55.000 258 29944.71 186.37 -19274.63 99999.00 2009-09-15 22:08:56.000 258 29944.74 186.36 -19274.63 99999.00 2009-09-15 22:08:57.000 258 29944.73 186.38 -19274.64 99999.00 2009-09-15 22:08:58.000 258 29944.73 186.37 -19274.63 99999.00 2009-09-15 22:08:59.000 258 29944.73 186.38 -19274.63 99999.00 2009-09-15 22:09:00.000 258 29944.75 186.38 -19274.64 99999.00 2009-09-15 22:09:01.000 258 29944.72 186.38 -19274.62 99999.00 2009-09-15 22:09:02.000 258 29944.71 186.38 -19274.61 99999.00 2009-09-15 22:09:03.000 258 29944.69 186.38 -19274.61 99999.00 2009-09-15 22:09:04.000 258 29944.68 186.41 -19274.60 99999.00 2009-09-15 22:09:05.000 258 29944.67 186.41 -19274.56 99999.00 2009-09-15 22:09:06.000 258 29944.67 186.43 -19274.57 99999.00 2009-09-15 22:09:07.000 258 29944.63 186.44 -19274.56 99999.00 2009-09-15 22:09:08.000 258 29944.60 186.45 -19274.57 99999.00 2009-09-15 22:09:09.000 258 29944.59 186.43 -19274.61 99999.00 2009-09-15 22:09:10.000 258 29944.57 186.43 -19274.59 99999.00 2009-09-15 22:09:11.000 258 29944.57 186.43 -19274.59 99999.00 2009-09-15 22:09:12.000 258 29944.54 186.42 -19274.59 99999.00 2009-09-15 22:09:13.000 258 29944.49 186.40 -19274.58 99999.00 2009-09-15 22:09:14.000 258 29944.48 186.42 -19274.56 99999.00 2009-09-15 22:09:15.000 258 29944.48 186.44 -19274.55 99999.00 2009-09-15 22:09:16.000 258 29944.47 186.41 -19274.56 99999.00 2009-09-15 22:09:17.000 258 29944.45 186.42 -19274.52 99999.00 2009-09-15 22:09:18.000 258 29944.45 186.43 -19274.50 99999.00 2009-09-15 22:09:19.000 258 29944.42 186.42 -19274.50 99999.00 2009-09-15 22:09:20.000 258 29944.44 186.43 -19274.55 99999.00 2009-09-15 22:09:21.000 258 29944.45 186.43 -19274.54 99999.00 2009-09-15 22:09:22.000 258 29944.45 186.39 -19274.53 99999.00 2009-09-15 22:09:23.000 258 29944.45 186.40 -19274.50 99999.00 2009-09-15 22:09:24.000 258 29944.47 186.43 -19274.51 99999.00 2009-09-15 22:09:25.000 258 29944.49 186.46 -19274.49 99999.00 2009-09-15 22:09:26.000 258 29944.52 186.45 -19274.50 99999.00 2009-09-15 22:09:27.000 258 29944.54 186.42 -19274.53 99999.00 2009-09-15 22:09:28.000 258 29944.56 186.41 -19274.53 99999.00 2009-09-15 22:09:29.000 258 29944.56 186.40 -19274.52 99999.00 2009-09-15 22:09:30.000 258 29944.59 186.40 -19274.52 99999.00 2009-09-15 22:09:31.000 258 29944.60 186.43 -19274.53 99999.00 2009-09-15 22:09:32.000 258 29944.66 186.45 -19274.52 99999.00 2009-09-15 22:09:33.000 258 29944.68 186.44 -19274.52 99999.00 2009-09-15 22:09:34.000 258 29944.69 186.43 -19274.51 99999.00 2009-09-15 22:09:35.000 258 29944.71 186.45 -19274.53 99999.00 2009-09-15 22:09:36.000 258 29944.72 186.45 -19274.54 99999.00 2009-09-15 22:09:37.000 258 29944.74 186.45 -19274.52 99999.00 2009-09-15 22:09:38.000 258 29944.77 186.45 -19274.53 99999.00 2009-09-15 22:09:39.000 258 29944.76 186.45 -19274.53 99999.00 2009-09-15 22:09:40.000 258 29944.79 186.45 -19274.50 99999.00 2009-09-15 22:09:41.000 258 29944.78 186.48 -19274.50 99999.00 2009-09-15 22:09:42.000 258 29944.82 186.47 -19274.53 99999.00 2009-09-15 22:09:43.000 258 29944.82 186.46 -19274.54 99999.00 2009-09-15 22:09:44.000 258 29944.85 186.49 -19274.52 99999.00 2009-09-15 22:09:45.000 258 29944.84 186.49 -19274.49 99999.00 2009-09-15 22:09:46.000 258 29944.87 186.52 -19274.48 99999.00 2009-09-15 22:09:47.000 258 29944.87 186.50 -19274.48 99999.00 2009-09-15 22:09:48.000 258 29944.89 186.51 -19274.50 99999.00 2009-09-15 22:09:49.000 258 29944.90 186.52 -19274.48 99999.00 2009-09-15 22:09:50.000 258 29944.92 186.51 -19274.48 99999.00 2009-09-15 22:09:51.000 258 29944.89 186.52 -19274.49 99999.00 2009-09-15 22:09:52.000 258 29944.93 186.54 -19274.48 99999.00 2009-09-15 22:09:53.000 258 29944.94 186.53 -19274.51 99999.00 2009-09-15 22:09:54.000 258 29944.95 186.52 -19274.47 99999.00 2009-09-15 22:09:55.000 258 29944.96 186.51 -19274.48 99999.00 2009-09-15 22:09:56.000 258 29944.98 186.51 -19274.49 99999.00 2009-09-15 22:09:57.000 258 29945.00 186.50 -19274.49 99999.00 2009-09-15 22:09:58.000 258 29945.00 186.51 -19274.49 99999.00 2009-09-15 22:09:59.000 258 29945.00 186.51 -19274.51 99999.00 2009-09-15 22:10:00.000 258 29945.01 186.51 -19274.52 99999.00 2009-09-15 22:10:01.000 258 29945.00 186.46 -19274.52 99999.00 2009-09-15 22:10:02.000 258 29945.01 186.47 -19274.51 99999.00 2009-09-15 22:10:03.000 258 29945.04 186.49 -19274.51 99999.00 2009-09-15 22:10:04.000 258 29945.04 186.48 -19274.53 99999.00 2009-09-15 22:10:05.000 258 29945.02 186.48 -19274.54 99999.00 2009-09-15 22:10:06.000 258 29945.03 186.46 -19274.53 99999.00 2009-09-15 22:10:07.000 258 29945.00 186.48 -19274.54 99999.00 2009-09-15 22:10:08.000 258 29945.02 186.48 -19274.54 99999.00 2009-09-15 22:10:09.000 258 29945.00 186.49 -19274.54 99999.00 2009-09-15 22:10:10.000 258 29944.98 186.45 -19274.54 99999.00 2009-09-15 22:10:11.000 258 29945.00 186.44 -19274.55 99999.00 2009-09-15 22:10:12.000 258 29944.99 186.47 -19274.56 99999.00 2009-09-15 22:10:13.000 258 29944.97 186.49 -19274.56 99999.00 2009-09-15 22:10:14.000 258 29944.96 186.49 -19274.56 99999.00 2009-09-15 22:10:15.000 258 29944.96 186.53 -19274.55 99999.00 2009-09-15 22:10:16.000 258 29944.97 186.52 -19274.54 99999.00 2009-09-15 22:10:17.000 258 29944.99 186.51 -19274.51 99999.00 2009-09-15 22:10:18.000 258 29944.98 186.52 -19274.52 99999.00 2009-09-15 22:10:19.000 258 29944.96 186.55 -19274.51 99999.00 2009-09-15 22:10:20.000 258 29944.97 186.53 -19274.46 99999.00 2009-09-15 22:10:21.000 258 29944.98 186.53 -19274.47 99999.00 2009-09-15 22:10:22.000 258 29944.98 186.57 -19274.43 99999.00 2009-09-15 22:10:23.000 258 29944.97 186.59 -19274.41 99999.00 2009-09-15 22:10:24.000 258 29944.97 186.58 -19274.43 99999.00 2009-09-15 22:10:25.000 258 29944.95 186.59 -19274.42 99999.00 2009-09-15 22:10:26.000 258 29944.93 186.58 -19274.41 99999.00 2009-09-15 22:10:27.000 258 29944.93 186.60 -19274.43 99999.00 2009-09-15 22:10:28.000 258 29944.91 186.59 -19274.40 99999.00 2009-09-15 22:10:29.000 258 29944.91 186.60 -19274.39 99999.00 2009-09-15 22:10:30.000 258 29944.90 186.58 -19274.37 99999.00 2009-09-15 22:10:31.000 258 29944.90 186.60 -19274.36 99999.00 2009-09-15 22:10:32.000 258 29944.89 186.60 -19274.36 99999.00 2009-09-15 22:10:33.000 258 29944.88 186.60 -19274.33 99999.00 2009-09-15 22:10:34.000 258 29944.89 186.62 -19274.33 99999.00 2009-09-15 22:10:35.000 258 29944.85 186.62 -19274.33 99999.00 2009-09-15 22:10:36.000 258 29944.85 186.61 -19274.35 99999.00 2009-09-15 22:10:37.000 258 29944.86 186.61 -19274.32 99999.00 2009-09-15 22:10:38.000 258 29944.86 186.58 -19274.32 99999.00 2009-09-15 22:10:39.000 258 29944.85 186.57 -19274.31 99999.00 2009-09-15 22:10:40.000 258 29944.87 186.59 -19274.31 99999.00 2009-09-15 22:10:41.000 258 29944.83 186.60 -19274.30 99999.00 2009-09-15 22:10:42.000 258 29944.82 186.60 -19274.28 99999.00 2009-09-15 22:10:43.000 258 29944.82 186.61 -19274.32 99999.00 2009-09-15 22:10:44.000 258 29944.82 186.61 -19274.32 99999.00 2009-09-15 22:10:45.000 258 29944.84 186.60 -19274.29 99999.00 2009-09-15 22:10:46.000 258 29944.84 186.62 -19274.30 99999.00 2009-09-15 22:10:47.000 258 29944.83 186.61 -19274.31 99999.00 2009-09-15 22:10:48.000 258 29944.86 186.58 -19274.31 99999.00 2009-09-15 22:10:49.000 258 29944.86 186.57 -19274.30 99999.00 2009-09-15 22:10:50.000 258 29944.88 186.59 -19274.31 99999.00 2009-09-15 22:10:51.000 258 29944.88 186.57 -19274.33 99999.00 2009-09-15 22:10:52.000 258 29944.86 186.58 -19274.35 99999.00 2009-09-15 22:10:53.000 258 29944.86 186.60 -19274.34 99999.00 2009-09-15 22:10:54.000 258 29944.88 186.60 -19274.34 99999.00 2009-09-15 22:10:55.000 258 29944.88 186.61 -19274.35 99999.00 2009-09-15 22:10:56.000 258 29944.87 186.63 -19274.34 99999.00 2009-09-15 22:10:57.000 258 29944.89 186.58 -19274.33 99999.00 2009-09-15 22:10:58.000 258 29944.87 186.62 -19274.32 99999.00 2009-09-15 22:10:59.000 258 29944.88 186.64 -19274.31 99999.00 2009-09-15 22:11:00.000 258 29944.89 186.65 -19274.28 99999.00 2009-09-15 22:11:01.000 258 29944.88 186.63 -19274.26 99999.00 2009-09-15 22:11:02.000 258 29944.85 186.63 -19274.26 99999.00 2009-09-15 22:11:03.000 258 29944.86 186.66 -19274.25 99999.00 2009-09-15 22:11:04.000 258 29944.89 186.72 -19274.19 99999.00 2009-09-15 22:11:05.000 258 29944.88 186.73 -19274.19 99999.00 2009-09-15 22:11:06.000 258 29944.85 186.71 -19274.17 99999.00 2009-09-15 22:11:07.000 258 29944.85 186.72 -19274.15 99999.00 2009-09-15 22:11:08.000 258 29944.86 186.75 -19274.13 99999.00 2009-09-15 22:11:09.000 258 29944.85 186.72 -19274.13 99999.00 2009-09-15 22:11:10.000 258 29944.88 186.73 -19274.11 99999.00 2009-09-15 22:11:11.000 258 29944.88 186.73 -19274.11 99999.00 2009-09-15 22:11:12.000 258 29944.88 186.74 -19274.11 99999.00 2009-09-15 22:11:13.000 258 29944.88 186.74 -19274.09 99999.00 2009-09-15 22:11:14.000 258 29944.86 186.72 -19274.10 99999.00 2009-09-15 22:11:15.000 258 29944.88 186.76 -19274.08 99999.00 2009-09-15 22:11:16.000 258 29944.87 186.76 -19274.07 99999.00 2009-09-15 22:11:17.000 258 29944.86 186.75 -19274.09 99999.00 2009-09-15 22:11:18.000 258 29944.84 186.75 -19274.10 99999.00 2009-09-15 22:11:19.000 258 29944.86 186.75 -19274.11 99999.00 2009-09-15 22:11:20.000 258 29944.88 186.74 -19274.08 99999.00 2009-09-15 22:11:21.000 258 29944.88 186.75 -19274.10 99999.00 2009-09-15 22:11:22.000 258 29944.89 186.72 -19274.10 99999.00 2009-09-15 22:11:23.000 258 29944.90 186.72 -19274.09 99999.00 2009-09-15 22:11:24.000 258 29944.93 186.74 -19274.09 99999.00 2009-09-15 22:11:25.000 258 29944.92 186.73 -19274.08 99999.00 2009-09-15 22:11:26.000 258 29944.94 186.73 -19274.11 99999.00 2009-09-15 22:11:27.000 258 29944.99 186.75 -19274.11 99999.00 2009-09-15 22:11:28.000 258 29945.00 186.75 -19274.13 99999.00 2009-09-15 22:11:29.000 258 29945.01 186.74 -19274.13 99999.00 2009-09-15 22:11:30.000 258 29945.04 186.72 -19274.13 99999.00 2009-09-15 22:11:31.000 258 29945.08 186.74 -19274.13 99999.00 2009-09-15 22:11:32.000 258 29945.12 186.75 -19274.13 99999.00 2009-09-15 22:11:33.000 258 29945.14 186.78 -19274.12 99999.00 2009-09-15 22:11:34.000 258 29945.20 186.78 -19274.13 99999.00 2009-09-15 22:11:35.000 258 29945.22 186.79 -19274.16 99999.00 2009-09-15 22:11:36.000 258 29945.29 186.79 -19274.17 99999.00 2009-09-15 22:11:37.000 258 29945.31 186.81 -19274.19 99999.00 2009-09-15 22:11:38.000 258 29945.37 186.82 -19274.22 99999.00 2009-09-15 22:11:39.000 258 29945.39 186.83 -19274.22 99999.00 2009-09-15 22:11:40.000 258 29945.43 186.84 -19274.23 99999.00 2009-09-15 22:11:41.000 258 29945.48 186.86 -19274.23 99999.00 2009-09-15 22:11:42.000 258 29945.54 186.87 -19274.26 99999.00 2009-09-15 22:11:43.000 258 29945.56 186.88 -19274.25 99999.00 2009-09-15 22:11:44.000 258 29945.56 186.87 -19274.26 99999.00 2009-09-15 22:11:45.000 258 29945.57 186.86 -19274.22 99999.00 2009-09-15 22:11:46.000 258 29945.58 186.87 -19274.22 99999.00 2009-09-15 22:11:47.000 258 29945.59 186.87 -19274.20 99999.00 2009-09-15 22:11:48.000 258 29945.58 186.86 -19274.20 99999.00 2009-09-15 22:11:49.000 258 29945.54 186.86 -19274.19 99999.00 2009-09-15 22:11:50.000 258 29945.56 186.87 -19274.21 99999.00 2009-09-15 22:11:51.000 258 29945.54 186.90 -19274.25 99999.00 2009-09-15 22:11:52.000 258 29945.54 186.89 -19274.23 99999.00 2009-09-15 22:11:53.000 258 29945.58 186.87 -19274.20 99999.00 2009-09-15 22:11:54.000 258 29945.57 186.89 -19274.21 99999.00 2009-09-15 22:11:55.000 258 29945.52 186.91 -19274.20 99999.00 2009-09-15 22:11:56.000 258 29945.52 186.92 -19274.17 99999.00 2009-09-15 22:11:57.000 258 29945.49 186.90 -19274.16 99999.00 2009-09-15 22:11:58.000 258 29945.45 186.93 -19274.14 99999.00 2009-09-15 22:11:59.000 258 29945.39 186.90 -19274.15 99999.00 2009-09-15 22:12:00.000 258 29945.36 186.90 -19274.12 99999.00 2009-09-15 22:12:01.000 258 29945.34 186.87 -19274.10 99999.00 2009-09-15 22:12:02.000 258 29945.29 186.91 -19274.07 99999.00 2009-09-15 22:12:03.000 258 29945.27 186.91 -19274.04 99999.00 2009-09-15 22:12:04.000 258 29945.25 186.90 -19274.03 99999.00 2009-09-15 22:12:05.000 258 29945.20 186.89 -19274.03 99999.00 2009-09-15 22:12:06.000 258 29945.16 186.89 -19274.03 99999.00 2009-09-15 22:12:07.000 258 29945.14 186.87 -19274.03 99999.00 2009-09-15 22:12:08.000 258 29945.10 186.86 -19274.01 99999.00 2009-09-15 22:12:09.000 258 29945.05 186.83 -19273.99 99999.00 2009-09-15 22:12:10.000 258 29945.01 186.83 -19273.99 99999.00 2009-09-15 22:12:11.000 258 29944.99 186.85 -19273.99 99999.00 2009-09-15 22:12:12.000 258 29944.98 186.86 -19273.98 99999.00 2009-09-15 22:12:13.000 258 29944.94 186.82 -19273.93 99999.00 2009-09-15 22:12:14.000 258 29944.93 186.83 -19273.94 99999.00 2009-09-15 22:12:15.000 258 29944.94 186.87 -19273.94 99999.00 2009-09-15 22:12:16.000 258 29944.88 186.87 -19273.97 99999.00 2009-09-15 22:12:17.000 258 29944.89 186.84 -19273.95 99999.00 2009-09-15 22:12:18.000 258 29944.89 186.82 -19273.95 99999.00 2009-09-15 22:12:19.000 258 29944.85 186.83 -19273.93 99999.00 2009-09-15 22:12:20.000 258 29944.81 186.82 -19273.91 99999.00 2009-09-15 22:12:21.000 258 29944.81 186.85 -19273.91 99999.00 2009-09-15 22:12:22.000 258 29944.82 186.84 -19273.90 99999.00 2009-09-15 22:12:23.000 258 29944.80 186.86 -19273.90 99999.00 2009-09-15 22:12:24.000 258 29944.81 186.85 -19273.92 99999.00 2009-09-15 22:12:25.000 258 29944.81 186.87 -19273.93 99999.00 2009-09-15 22:12:26.000 258 29944.81 186.87 -19273.92 99999.00 2009-09-15 22:12:27.000 258 29944.80 186.87 -19273.93 99999.00 2009-09-15 22:12:28.000 258 29944.78 186.87 -19273.90 99999.00 2009-09-15 22:12:29.000 258 29944.77 186.87 -19273.86 99999.00 2009-09-15 22:12:30.000 258 29944.78 186.85 -19273.85 99999.00 2009-09-15 22:12:31.000 258 29944.74 186.85 -19273.85 99999.00 2009-09-15 22:12:32.000 258 29944.71 186.87 -19273.81 99999.00 2009-09-15 22:12:33.000 258 29944.68 186.86 -19273.83 99999.00 2009-09-15 22:12:34.000 258 29944.66 186.86 -19273.84 99999.00 2009-09-15 22:12:35.000 258 29944.66 186.86 -19273.82 99999.00 2009-09-15 22:12:36.000 258 29944.63 186.86 -19273.81 99999.00 2009-09-15 22:12:37.000 258 29944.60 186.85 -19273.79 99999.00 2009-09-15 22:12:38.000 258 29944.58 186.86 -19273.79 99999.00 2009-09-15 22:12:39.000 258 29944.57 186.88 -19273.82 99999.00 2009-09-15 22:12:40.000 258 29944.56 186.85 -19273.79 99999.00 2009-09-15 22:12:41.000 258 29944.55 186.85 -19273.78 99999.00 2009-09-15 22:12:42.000 258 29944.56 186.80 -19273.77 99999.00 2009-09-15 22:12:43.000 258 29944.54 186.81 -19273.79 99999.00 2009-09-15 22:12:44.000 258 29944.54 186.82 -19273.78 99999.00 2009-09-15 22:12:45.000 258 29944.54 186.81 -19273.76 99999.00 2009-09-15 22:12:46.000 258 29944.55 186.81 -19273.78 99999.00 2009-09-15 22:12:47.000 258 29944.55 186.81 -19273.79 99999.00 2009-09-15 22:12:48.000 258 29944.55 186.82 -19273.77 99999.00 2009-09-15 22:12:49.000 258 29944.56 186.82 -19273.77 99999.00 2009-09-15 22:12:50.000 258 29944.57 186.80 -19273.79 99999.00 2009-09-15 22:12:51.000 258 29944.53 186.80 -19273.80 99999.00 2009-09-15 22:12:52.000 258 29944.55 186.82 -19273.82 99999.00 2009-09-15 22:12:53.000 258 29944.54 186.81 -19273.80 99999.00 2009-09-15 22:12:54.000 258 29944.54 186.78 -19273.77 99999.00 2009-09-15 22:12:55.000 258 29944.55 186.79 -19273.79 99999.00 2009-09-15 22:12:56.000 258 29944.59 186.79 -19273.83 99999.00 2009-09-15 22:12:57.000 258 29944.62 186.79 -19273.85 99999.00 2009-09-15 22:12:58.000 258 29944.64 186.79 -19273.85 99999.00 2009-09-15 22:12:59.000 258 29944.64 186.79 -19273.80 99999.00 2009-09-15 22:13:00.000 258 29944.67 186.79 -19273.81 99999.00 2009-09-15 22:13:01.000 258 29944.70 186.77 -19273.83 99999.00 2009-09-15 22:13:02.000 258 29944.76 186.80 -19273.81 99999.00 2009-09-15 22:13:03.000 258 29944.75 186.81 -19273.82 99999.00 2009-09-15 22:13:04.000 258 29944.75 186.84 -19273.88 99999.00 2009-09-15 22:13:05.000 258 29944.80 186.84 -19273.88 99999.00 2009-09-15 22:13:06.000 258 29944.82 186.82 -19273.88 99999.00 2009-09-15 22:13:07.000 258 29944.84 186.81 -19273.89 99999.00 2009-09-15 22:13:08.000 258 29944.86 186.81 -19273.89 99999.00 2009-09-15 22:13:09.000 258 29944.88 186.79 -19273.89 99999.00 2009-09-15 22:13:10.000 258 29944.89 186.82 -19273.89 99999.00 2009-09-15 22:13:11.000 258 29944.89 186.84 -19273.88 99999.00 2009-09-15 22:13:12.000 258 29944.92 186.82 -19273.91 99999.00 2009-09-15 22:13:13.000 258 29944.93 186.82 -19273.88 99999.00 2009-09-15 22:13:14.000 258 29944.94 186.83 -19273.90 99999.00 2009-09-15 22:13:15.000 258 29944.97 186.85 -19273.88 99999.00 2009-09-15 22:13:16.000 258 29944.99 186.84 -19273.90 99999.00 2009-09-15 22:13:17.000 258 29945.01 186.82 -19273.90 99999.00 2009-09-15 22:13:18.000 258 29945.06 186.84 -19273.90 99999.00 2009-09-15 22:13:19.000 258 29945.11 186.84 -19273.94 99999.00 2009-09-15 22:13:20.000 258 29945.11 186.85 -19273.93 99999.00 2009-09-15 22:13:21.000 258 29945.13 186.86 -19273.91 99999.00 2009-09-15 22:13:22.000 258 29945.16 186.86 -19273.92 99999.00 2009-09-15 22:13:23.000 258 29945.17 186.84 -19273.91 99999.00 2009-09-15 22:13:24.000 258 29945.20 186.86 -19273.91 99999.00 2009-09-15 22:13:25.000 258 29945.19 186.89 -19273.92 99999.00 2009-09-15 22:13:26.000 258 29945.21 186.89 -19273.91 99999.00 2009-09-15 22:13:27.000 258 29945.25 186.91 -19273.91 99999.00 2009-09-15 22:13:28.000 258 29945.25 186.91 -19273.90 99999.00 2009-09-15 22:13:29.000 258 29945.28 186.91 -19273.88 99999.00 2009-09-15 22:13:30.000 258 29945.30 186.91 -19273.87 99999.00 2009-09-15 22:13:31.000 258 29945.30 186.93 -19273.87 99999.00 2009-09-15 22:13:32.000 258 29945.29 186.90 -19273.87 99999.00 2009-09-15 22:13:33.000 258 29945.31 186.93 -19273.89 99999.00 2009-09-15 22:13:34.000 258 29945.32 186.97 -19273.91 99999.00 2009-09-15 22:13:35.000 258 29945.30 186.94 -19273.90 99999.00 2009-09-15 22:13:36.000 258 29945.30 186.94 -19273.89 99999.00 2009-09-15 22:13:37.000 258 29945.27 186.92 -19273.85 99999.00 2009-09-15 22:13:38.000 258 29945.26 186.91 -19273.86 99999.00 2009-09-15 22:13:39.000 258 29945.26 186.94 -19273.87 99999.00 2009-09-15 22:13:40.000 258 29945.24 186.96 -19273.88 99999.00 2009-09-15 22:13:41.000 258 29945.26 186.97 -19273.86 99999.00 2009-09-15 22:13:42.000 258 29945.26 186.97 -19273.86 99999.00 2009-09-15 22:13:43.000 258 29945.26 186.98 -19273.85 99999.00 2009-09-15 22:13:44.000 258 29945.25 186.97 -19273.85 99999.00 2009-09-15 22:13:45.000 258 29945.25 186.97 -19273.83 99999.00 2009-09-15 22:13:46.000 258 29945.23 186.97 -19273.82 99999.00 2009-09-15 22:13:47.000 258 29945.22 186.98 -19273.80 99999.00 2009-09-15 22:13:48.000 258 29945.21 187.00 -19273.80 99999.00 2009-09-15 22:13:49.000 258 29945.19 187.03 -19273.79 99999.00 2009-09-15 22:13:50.000 258 29945.23 187.03 -19273.76 99999.00 2009-09-15 22:13:51.000 258 29945.23 187.04 -19273.75 99999.00 2009-09-15 22:13:52.000 258 29945.22 187.05 -19273.75 99999.00 2009-09-15 22:13:53.000 258 29945.22 187.07 -19273.72 99999.00 2009-09-15 22:13:54.000 258 29945.25 187.07 -19273.69 99999.00 2009-09-15 22:13:55.000 258 29945.25 187.07 -19273.70 99999.00 2009-09-15 22:13:56.000 258 29945.28 187.07 -19273.67 99999.00 2009-09-15 22:13:57.000 258 29945.28 187.06 -19273.70 99999.00 2009-09-15 22:13:58.000 258 29945.28 187.05 -19273.68 99999.00 2009-09-15 22:13:59.000 258 29945.27 187.05 -19273.69 99999.00 2009-09-15 22:14:00.000 258 29945.26 187.08 -19273.69 99999.00 2009-09-15 22:14:01.000 258 29945.26 187.06 -19273.68 99999.00 2009-09-15 22:14:02.000 258 29945.25 187.05 -19273.68 99999.00 2009-09-15 22:14:03.000 258 29945.25 187.04 -19273.69 99999.00 2009-09-15 22:14:04.000 258 29945.23 187.00 -19273.67 99999.00 2009-09-15 22:14:05.000 258 29945.22 186.98 -19273.66 99999.00 2009-09-15 22:14:06.000 258 29945.24 186.97 -19273.69 99999.00 2009-09-15 22:14:07.000 258 29945.22 186.94 -19273.72 99999.00 2009-09-15 22:14:08.000 258 29945.26 186.94 -19273.72 99999.00 2009-09-15 22:14:09.000 258 29945.27 186.94 -19273.72 99999.00 2009-09-15 22:14:10.000 258 29945.30 186.91 -19273.73 99999.00 2009-09-15 22:14:11.000 258 29945.31 186.91 -19273.72 99999.00 2009-09-15 22:14:12.000 258 29945.30 186.92 -19273.74 99999.00 2009-09-15 22:14:13.000 258 29945.32 186.92 -19273.74 99999.00 2009-09-15 22:14:14.000 258 29945.33 186.95 -19273.75 99999.00 2009-09-15 22:14:15.000 258 29945.33 186.93 -19273.75 99999.00 2009-09-15 22:14:16.000 258 29945.34 186.90 -19273.77 99999.00 2009-09-15 22:14:17.000 258 29945.33 186.88 -19273.80 99999.00 2009-09-15 22:14:18.000 258 29945.34 186.90 -19273.77 99999.00 2009-09-15 22:14:19.000 258 29945.31 186.92 -19273.75 99999.00 2009-09-15 22:14:20.000 258 29945.28 186.93 -19273.78 99999.00 2009-09-15 22:14:21.000 258 29945.29 186.93 -19273.76 99999.00 2009-09-15 22:14:22.000 258 29945.28 186.94 -19273.75 99999.00 2009-09-15 22:14:23.000 258 29945.25 186.96 -19273.75 99999.00 2009-09-15 22:14:24.000 258 29945.25 186.99 -19273.74 99999.00 2009-09-15 22:14:25.000 258 29945.25 186.98 -19273.72 99999.00 2009-09-15 22:14:26.000 258 29945.25 186.98 -19273.71 99999.00 2009-09-15 22:14:27.000 258 29945.26 187.01 -19273.68 99999.00 2009-09-15 22:14:28.000 258 29945.26 187.01 -19273.67 99999.00 2009-09-15 22:14:29.000 258 29945.24 187.03 -19273.68 99999.00 2009-09-15 22:14:30.000 258 29945.23 187.02 -19273.67 99999.00 2009-09-15 22:14:31.000 258 29945.21 187.01 -19273.63 99999.00 2009-09-15 22:14:32.000 258 29945.21 187.02 -19273.58 99999.00 2009-09-15 22:14:33.000 258 29945.17 187.04 -19273.56 99999.00 2009-09-15 22:14:34.000 258 29945.18 187.05 -19273.57 99999.00 2009-09-15 22:14:35.000 258 29945.17 187.06 -19273.54 99999.00 2009-09-15 22:14:36.000 258 29945.13 187.07 -19273.52 99999.00 2009-09-15 22:14:37.000 258 29945.08 187.08 -19273.50 99999.00 2009-09-15 22:14:38.000 258 29945.11 187.10 -19273.49 99999.00 2009-09-15 22:14:39.000 258 29945.12 187.13 -19273.51 99999.00 2009-09-15 22:14:40.000 258 29945.12 187.11 -19273.51 99999.00 2009-09-15 22:14:41.000 258 29945.09 187.12 -19273.49 99999.00 2009-09-15 22:14:42.000 258 29945.09 187.11 -19273.49 99999.00 2009-09-15 22:14:43.000 258 29945.09 187.10 -19273.48 99999.00 2009-09-15 22:14:44.000 258 29945.11 187.11 -19273.48 99999.00 2009-09-15 22:14:45.000 258 29945.10 187.13 -19273.50 99999.00 2009-09-15 22:14:46.000 258 29945.10 187.11 -19273.47 99999.00 2009-09-15 22:14:47.000 258 29945.10 187.11 -19273.48 99999.00 2009-09-15 22:14:48.000 258 29945.10 187.09 -19273.46 99999.00 2009-09-15 22:14:49.000 258 29945.12 187.07 -19273.47 99999.00 2009-09-15 22:14:50.000 258 29945.13 187.08 -19273.46 99999.00 2009-09-15 22:14:51.000 258 29945.14 187.08 -19273.50 99999.00 2009-09-15 22:14:52.000 258 29945.13 187.06 -19273.50 99999.00 2009-09-15 22:14:53.000 258 29945.13 187.08 -19273.51 99999.00 2009-09-15 22:14:54.000 258 29945.16 187.09 -19273.51 99999.00 2009-09-15 22:14:55.000 258 29945.16 187.08 -19273.49 99999.00 2009-09-15 22:14:56.000 258 29945.14 187.07 -19273.48 99999.00 2009-09-15 22:14:57.000 258 29945.13 187.09 -19273.45 99999.00 2009-09-15 22:14:58.000 258 29945.13 187.08 -19273.45 99999.00 2009-09-15 22:14:59.000 258 29945.12 187.05 -19273.45 99999.00 2009-09-15 22:15:00.000 258 29945.09 187.04 -19273.45 99999.00 2009-09-15 22:15:01.000 258 29945.08 187.06 -19273.44 99999.00 2009-09-15 22:15:02.000 258 29945.09 187.03 -19273.44 99999.00 2009-09-15 22:15:03.000 258 29945.08 187.04 -19273.42 99999.00 2009-09-15 22:15:04.000 258 29945.06 187.07 -19273.41 99999.00 2009-09-15 22:15:05.000 258 29945.05 187.08 -19273.45 99999.00 2009-09-15 22:15:06.000 258 29945.01 187.06 -19273.42 99999.00 2009-09-15 22:15:07.000 258 29945.01 187.08 -19273.42 99999.00 2009-09-15 22:15:08.000 258 29944.99 187.09 -19273.40 99999.00 2009-09-15 22:15:09.000 258 29944.97 187.12 -19273.36 99999.00 2009-09-15 22:15:10.000 258 29944.98 187.13 -19273.36 99999.00 2009-09-15 22:15:11.000 258 29944.99 187.15 -19273.34 99999.00 2009-09-15 22:15:12.000 258 29944.96 187.15 -19273.35 99999.00 2009-09-15 22:15:13.000 258 29944.94 187.14 -19273.32 99999.00 2009-09-15 22:15:14.000 258 29944.93 187.14 -19273.28 99999.00 2009-09-15 22:15:15.000 258 29944.92 187.13 -19273.29 99999.00 2009-09-15 22:15:16.000 258 29944.93 187.14 -19273.29 99999.00 2009-09-15 22:15:17.000 258 29944.91 187.12 -19273.30 99999.00 2009-09-15 22:15:18.000 258 29944.89 187.13 -19273.27 99999.00 2009-09-15 22:15:19.000 258 29944.89 187.14 -19273.26 99999.00 2009-09-15 22:15:20.000 258 29944.91 187.13 -19273.26 99999.00 2009-09-15 22:15:21.000 258 29944.90 187.15 -19273.24 99999.00 2009-09-15 22:15:22.000 258 29944.90 187.16 -19273.22 99999.00 2009-09-15 22:15:23.000 258 29944.90 187.14 -19273.23 99999.00 2009-09-15 22:15:24.000 258 29944.90 187.15 -19273.25 99999.00 2009-09-15 22:15:25.000 258 29944.91 187.15 -19273.24 99999.00 2009-09-15 22:15:26.000 258 29944.91 187.15 -19273.22 99999.00 2009-09-15 22:15:27.000 258 29944.90 187.16 -19273.19 99999.00 2009-09-15 22:15:28.000 258 29944.91 187.19 -19273.19 99999.00 2009-09-15 22:15:29.000 258 29944.91 187.16 -19273.19 99999.00 2009-09-15 22:15:30.000 258 29944.91 187.15 -19273.20 99999.00 2009-09-15 22:15:31.000 258 29944.93 187.18 -19273.21 99999.00 2009-09-15 22:15:32.000 258 29944.91 187.19 -19273.20 99999.00 2009-09-15 22:15:33.000 258 29944.92 187.22 -19273.17 99999.00 2009-09-15 22:15:34.000 258 29944.93 187.26 -19273.16 99999.00 2009-09-15 22:15:35.000 258 29944.94 187.27 -19273.14 99999.00 2009-09-15 22:15:36.000 258 29944.95 187.26 -19273.11 99999.00 2009-09-15 22:15:37.000 258 29944.94 187.28 -19273.13 99999.00 2009-09-15 22:15:38.000 258 29944.95 187.25 -19273.13 99999.00 2009-09-15 22:15:39.000 258 29944.99 187.27 -19273.11 99999.00 2009-09-15 22:15:40.000 258 29944.98 187.26 -19273.11 99999.00 2009-09-15 22:15:41.000 258 29944.97 187.26 -19273.11 99999.00 2009-09-15 22:15:42.000 258 29944.96 187.26 -19273.09 99999.00 2009-09-15 22:15:43.000 258 29944.96 187.22 -19273.09 99999.00 2009-09-15 22:15:44.000 258 29944.98 187.23 -19273.12 99999.00 2009-09-15 22:15:45.000 258 29944.96 187.23 -19273.13 99999.00 2009-09-15 22:15:46.000 258 29944.97 187.19 -19273.13 99999.00 2009-09-15 22:15:47.000 258 29944.97 187.19 -19273.12 99999.00 2009-09-15 22:15:48.000 258 29944.97 187.18 -19273.14 99999.00 2009-09-15 22:15:49.000 258 29944.96 187.16 -19273.12 99999.00 2009-09-15 22:15:50.000 258 29944.94 187.18 -19273.09 99999.00 2009-09-15 22:15:51.000 258 29944.93 187.20 -19273.09 99999.00 2009-09-15 22:15:52.000 258 29944.93 187.19 -19273.11 99999.00 2009-09-15 22:15:53.000 258 29944.96 187.18 -19273.10 99999.00 2009-09-15 22:15:54.000 258 29944.95 187.20 -19273.09 99999.00 2009-09-15 22:15:55.000 258 29944.96 187.23 -19273.09 99999.00 2009-09-15 22:15:56.000 258 29944.94 187.21 -19273.08 99999.00 2009-09-15 22:15:57.000 258 29944.94 187.20 -19273.11 99999.00 2009-09-15 22:15:58.000 258 29944.98 187.23 -19273.09 99999.00 2009-09-15 22:15:59.000 258 29945.01 187.26 -19273.10 99999.00 2009-09-15 22:16:00.000 258 29945.03 187.31 -19273.10 99999.00 2009-09-15 22:16:01.000 258 29945.03 187.29 -19273.10 99999.00 2009-09-15 22:16:02.000 258 29945.05 187.30 -19273.12 99999.00 2009-09-15 22:16:03.000 258 29945.06 187.31 -19273.12 99999.00 2009-09-15 22:16:04.000 258 29945.08 187.32 -19273.10 99999.00 2009-09-15 22:16:05.000 258 29945.11 187.34 -19273.10 99999.00 2009-09-15 22:16:06.000 258 29945.12 187.34 -19273.06 99999.00 2009-09-15 22:16:07.000 258 29945.14 187.32 -19273.06 99999.00 2009-09-15 22:16:08.000 258 29945.17 187.36 -19273.06 99999.00 2009-09-15 22:16:09.000 258 29945.18 187.36 -19273.10 99999.00 2009-09-15 22:16:10.000 258 29945.22 187.35 -19273.09 99999.00 2009-09-15 22:16:11.000 258 29945.21 187.36 -19273.10 99999.00 2009-09-15 22:16:12.000 258 29945.24 187.36 -19273.08 99999.00 2009-09-15 22:16:13.000 258 29945.28 187.35 -19273.07 99999.00 2009-09-15 22:16:14.000 258 29945.29 187.36 -19273.06 99999.00 2009-09-15 22:16:15.000 258 29945.29 187.37 -19273.07 99999.00 2009-09-15 22:16:16.000 258 29945.28 187.37 -19273.09 99999.00 2009-09-15 22:16:17.000 258 29945.30 187.39 -19273.11 99999.00 2009-09-15 22:16:18.000 258 29945.34 187.38 -19273.10 99999.00 2009-09-15 22:16:19.000 258 29945.34 187.37 -19273.07 99999.00 2009-09-15 22:16:20.000 258 29945.36 187.37 -19273.06 99999.00 2009-09-15 22:16:21.000 258 29945.38 187.38 -19273.08 99999.00 2009-09-15 22:16:22.000 258 29945.41 187.39 -19273.06 99999.00 2009-09-15 22:16:23.000 258 29945.42 187.38 -19273.07 99999.00 2009-09-15 22:16:24.000 258 29945.44 187.39 -19273.08 99999.00 2009-09-15 22:16:25.000 258 29945.45 187.41 -19273.07 99999.00 2009-09-15 22:16:26.000 258 29945.45 187.43 -19273.05 99999.00 2009-09-15 22:16:27.000 258 29945.45 187.41 -19273.06 99999.00 2009-09-15 22:16:28.000 258 29945.47 187.41 -19273.07 99999.00 2009-09-15 22:16:29.000 258 29945.47 187.45 -19273.03 99999.00 2009-09-15 22:16:30.000 258 29945.47 187.46 -19273.04 99999.00 2009-09-15 22:16:31.000 258 29945.48 187.46 -19273.06 99999.00 2009-09-15 22:16:32.000 258 29945.49 187.46 -19273.06 99999.00 2009-09-15 22:16:33.000 258 29945.49 187.43 -19273.04 99999.00 2009-09-15 22:16:34.000 258 29945.49 187.45 -19273.02 99999.00 2009-09-15 22:16:35.000 258 29945.49 187.47 -19273.01 99999.00 2009-09-15 22:16:36.000 258 29945.49 187.47 -19273.02 99999.00 2009-09-15 22:16:37.000 258 29945.46 187.47 -19273.00 99999.00 2009-09-15 22:16:38.000 258 29945.47 187.48 -19272.99 99999.00 2009-09-15 22:16:39.000 258 29945.45 187.49 -19273.01 99999.00 2009-09-15 22:16:40.000 258 29945.45 187.51 -19273.01 99999.00 2009-09-15 22:16:41.000 258 29945.46 187.52 -19273.02 99999.00 2009-09-15 22:16:42.000 258 29945.46 187.50 -19273.00 99999.00 2009-09-15 22:16:43.000 258 29945.45 187.48 -19273.00 99999.00 2009-09-15 22:16:44.000 258 29945.44 187.48 -19272.97 99999.00 2009-09-15 22:16:45.000 258 29945.43 187.50 -19272.95 99999.00 2009-09-15 22:16:46.000 258 29945.43 187.52 -19272.96 99999.00 2009-09-15 22:16:47.000 258 29945.40 187.52 -19272.97 99999.00 2009-09-15 22:16:48.000 258 29945.37 187.51 -19272.94 99999.00 2009-09-15 22:16:49.000 258 29945.38 187.50 -19272.92 99999.00 2009-09-15 22:16:50.000 258 29945.38 187.46 -19272.93 99999.00 2009-09-15 22:16:51.000 258 29945.36 187.44 -19272.94 99999.00 2009-09-15 22:16:52.000 258 29945.33 187.46 -19272.95 99999.00 2009-09-15 22:16:53.000 258 29945.34 187.46 -19272.95 99999.00 2009-09-15 22:16:54.000 258 29945.35 187.46 -19272.92 99999.00 2009-09-15 22:16:55.000 258 29945.33 187.46 -19272.94 99999.00 2009-09-15 22:16:56.000 258 29945.32 187.48 -19272.91 99999.00 2009-09-15 22:16:57.000 258 29945.33 187.48 -19272.92 99999.00 2009-09-15 22:16:58.000 258 29945.30 187.49 -19272.93 99999.00 2009-09-15 22:16:59.000 258 29945.29 187.48 -19272.92 99999.00 2009-09-15 22:17:00.000 258 29945.29 187.49 -19272.93 99999.00 2009-09-15 22:17:01.000 258 29945.28 187.51 -19272.89 99999.00 2009-09-15 22:17:02.000 258 29945.28 187.53 -19272.90 99999.00 2009-09-15 22:17:03.000 258 29945.29 187.53 -19272.92 99999.00 2009-09-15 22:17:04.000 258 29945.27 187.52 -19272.89 99999.00 2009-09-15 22:17:05.000 258 29945.28 187.49 -19272.87 99999.00 2009-09-15 22:17:06.000 258 29945.28 187.50 -19272.86 99999.00 2009-09-15 22:17:07.000 258 29945.27 187.52 -19272.87 99999.00 2009-09-15 22:17:08.000 258 29945.28 187.54 -19272.85 99999.00 2009-09-15 22:17:09.000 258 29945.28 187.56 -19272.83 99999.00 2009-09-15 22:17:10.000 258 29945.29 187.56 -19272.83 99999.00 2009-09-15 22:17:11.000 258 29945.30 187.55 -19272.80 99999.00 2009-09-15 22:17:12.000 258 29945.30 187.55 -19272.81 99999.00 2009-09-15 22:17:13.000 258 29945.29 187.58 -19272.83 99999.00 2009-09-15 22:17:14.000 258 29945.30 187.58 -19272.79 99999.00 2009-09-15 22:17:15.000 258 29945.31 187.59 -19272.79 99999.00 2009-09-15 22:17:16.000 258 29945.32 187.57 -19272.78 99999.00 2009-09-15 22:17:17.000 258 29945.33 187.59 -19272.79 99999.00 2009-09-15 22:17:18.000 258 29945.35 187.59 -19272.77 99999.00 2009-09-15 22:17:19.000 258 29945.36 187.60 -19272.77 99999.00 2009-09-15 22:17:20.000 258 29945.38 187.62 -19272.75 99999.00 2009-09-15 22:17:21.000 258 29945.36 187.59 -19272.77 99999.00 2009-09-15 22:17:22.000 258 29945.35 187.60 -19272.77 99999.00 2009-09-15 22:17:23.000 258 29945.36 187.61 -19272.78 99999.00 2009-09-15 22:17:24.000 258 29945.36 187.59 -19272.78 99999.00 2009-09-15 22:17:25.000 258 29945.35 187.61 -19272.79 99999.00 2009-09-15 22:17:26.000 258 29945.35 187.62 -19272.76 99999.00 2009-09-15 22:17:27.000 258 29945.34 187.65 -19272.76 99999.00 2009-09-15 22:17:28.000 258 29945.34 187.65 -19272.76 99999.00 2009-09-15 22:17:29.000 258 29945.31 187.66 -19272.73 99999.00 2009-09-15 22:17:30.000 258 29945.33 187.66 -19272.71 99999.00 2009-09-15 22:17:31.000 258 29945.30 187.69 -19272.71 99999.00 2009-09-15 22:17:32.000 258 29945.27 187.70 -19272.66 99999.00 2009-09-15 22:17:33.000 258 29945.24 187.70 -19272.67 99999.00 2009-09-15 22:17:34.000 258 29945.25 187.68 -19272.66 99999.00 2009-09-15 22:17:35.000 258 29945.23 187.68 -19272.63 99999.00 2009-09-15 22:17:36.000 258 29945.23 187.68 -19272.62 99999.00 2009-09-15 22:17:37.000 258 29945.21 187.68 -19272.63 99999.00 2009-09-15 22:17:38.000 258 29945.20 187.70 -19272.62 99999.00 2009-09-15 22:17:39.000 258 29945.18 187.70 -19272.61 99999.00 2009-09-15 22:17:40.000 258 29945.21 187.68 -19272.60 99999.00 2009-09-15 22:17:41.000 258 29945.20 187.69 -19272.58 99999.00 2009-09-15 22:17:42.000 258 29945.20 187.69 -19272.57 99999.00 2009-09-15 22:17:43.000 258 29945.17 187.70 -19272.59 99999.00 2009-09-15 22:17:44.000 258 29945.15 187.72 -19272.57 99999.00 2009-09-15 22:17:45.000 258 29945.16 187.70 -19272.55 99999.00 2009-09-15 22:17:46.000 258 29945.16 187.71 -19272.56 99999.00 2009-09-15 22:17:47.000 258 29945.14 187.67 -19272.56 99999.00 2009-09-15 22:17:48.000 258 29945.17 187.68 -19272.55 99999.00 2009-09-15 22:17:49.000 258 29945.14 187.68 -19272.57 99999.00 2009-09-15 22:17:50.000 258 29945.14 187.66 -19272.58 99999.00 2009-09-15 22:17:51.000 258 29945.16 187.69 -19272.57 99999.00 2009-09-15 22:17:52.000 258 29945.17 187.69 -19272.56 99999.00 2009-09-15 22:17:53.000 258 29945.13 187.70 -19272.55 99999.00 2009-09-15 22:17:54.000 258 29945.12 187.71 -19272.54 99999.00 2009-09-15 22:17:55.000 258 29945.13 187.73 -19272.54 99999.00 2009-09-15 22:17:56.000 258 29945.11 187.72 -19272.50 99999.00 2009-09-15 22:17:57.000 258 29945.11 187.73 -19272.49 99999.00 2009-09-15 22:17:58.000 258 29945.11 187.76 -19272.47 99999.00 2009-09-15 22:17:59.000 258 29945.11 187.77 -19272.46 99999.00 2009-09-15 22:18:00.000 258 29945.12 187.76 -19272.51 99999.00 2009-09-15 22:18:01.000 258 29945.14 187.80 -19272.48 99999.00 2009-09-15 22:18:02.000 258 29945.14 187.79 -19272.46 99999.00 2009-09-15 22:18:03.000 258 29945.11 187.77 -19272.45 99999.00 2009-09-15 22:18:04.000 258 29945.09 187.80 -19272.42 99999.00 2009-09-15 22:18:05.000 258 29945.08 187.77 -19272.43 99999.00 2009-09-15 22:18:06.000 258 29945.09 187.78 -19272.43 99999.00 2009-09-15 22:18:07.000 258 29945.06 187.78 -19272.42 99999.00 2009-09-15 22:18:08.000 258 29945.06 187.79 -19272.44 99999.00 2009-09-15 22:18:09.000 258 29945.06 187.78 -19272.46 99999.00 2009-09-15 22:18:10.000 258 29945.06 187.79 -19272.42 99999.00 2009-09-15 22:18:11.000 258 29945.08 187.80 -19272.40 99999.00 2009-09-15 22:18:12.000 258 29945.07 187.79 -19272.43 99999.00 2009-09-15 22:18:13.000 258 29945.07 187.80 -19272.45 99999.00 2009-09-15 22:18:14.000 258 29945.07 187.81 -19272.43 99999.00 2009-09-15 22:18:15.000 258 29945.06 187.80 -19272.41 99999.00 2009-09-15 22:18:16.000 258 29945.05 187.82 -19272.41 99999.00 2009-09-15 22:18:17.000 258 29945.07 187.82 -19272.42 99999.00 2009-09-15 22:18:18.000 258 29945.08 187.81 -19272.41 99999.00 2009-09-15 22:18:19.000 258 29945.08 187.81 -19272.42 99999.00 2009-09-15 22:18:20.000 258 29945.09 187.82 -19272.41 99999.00 2009-09-15 22:18:21.000 258 29945.10 187.81 -19272.39 99999.00 2009-09-15 22:18:22.000 258 29945.11 187.84 -19272.39 99999.00 2009-09-15 22:18:23.000 258 29945.12 187.82 -19272.37 99999.00 2009-09-15 22:18:24.000 258 29945.15 187.83 -19272.36 99999.00 2009-09-15 22:18:25.000 258 29945.16 187.81 -19272.37 99999.00 2009-09-15 22:18:26.000 258 29945.16 187.82 -19272.39 99999.00 2009-09-15 22:18:27.000 258 29945.16 187.81 -19272.40 99999.00 2009-09-15 22:18:28.000 258 29945.13 187.79 -19272.39 99999.00 2009-09-15 22:18:29.000 258 29945.13 187.79 -19272.40 99999.00 2009-09-15 22:18:30.000 258 29945.15 187.79 -19272.41 99999.00 2009-09-15 22:18:31.000 258 29945.18 187.78 -19272.44 99999.00 2009-09-15 22:18:32.000 258 29945.18 187.75 -19272.40 99999.00 2009-09-15 22:18:33.000 258 29945.18 187.77 -19272.42 99999.00 2009-09-15 22:18:34.000 258 29945.16 187.76 -19272.41 99999.00 2009-09-15 22:18:35.000 258 29945.20 187.76 -19272.42 99999.00 2009-09-15 22:18:36.000 258 29945.21 187.76 -19272.41 99999.00 2009-09-15 22:18:37.000 258 29945.21 187.77 -19272.40 99999.00 2009-09-15 22:18:38.000 258 29945.24 187.77 -19272.41 99999.00 2009-09-15 22:18:39.000 258 29945.26 187.77 -19272.40 99999.00 2009-09-15 22:18:40.000 258 29945.28 187.76 -19272.40 99999.00 2009-09-15 22:18:41.000 258 29945.26 187.79 -19272.41 99999.00 2009-09-15 22:18:42.000 258 29945.28 187.78 -19272.42 99999.00 2009-09-15 22:18:43.000 258 29945.27 187.79 -19272.43 99999.00 2009-09-15 22:18:44.000 258 29945.28 187.80 -19272.44 99999.00 2009-09-15 22:18:45.000 258 29945.27 187.80 -19272.42 99999.00 2009-09-15 22:18:46.000 258 29945.30 187.80 -19272.40 99999.00 2009-09-15 22:18:47.000 258 29945.32 187.80 -19272.41 99999.00 2009-09-15 22:18:48.000 258 29945.34 187.81 -19272.44 99999.00 2009-09-15 22:18:49.000 258 29945.34 187.80 -19272.40 99999.00 2009-09-15 22:18:50.000 258 29945.34 187.82 -19272.39 99999.00 2009-09-15 22:18:51.000 258 29945.35 187.82 -19272.41 99999.00 2009-09-15 22:18:52.000 258 29945.39 187.82 -19272.43 99999.00 2009-09-15 22:18:53.000 258 29945.39 187.82 -19272.42 99999.00 2009-09-15 22:18:54.000 258 29945.41 187.80 -19272.42 99999.00 2009-09-15 22:18:55.000 258 29945.40 187.80 -19272.38 99999.00 2009-09-15 22:18:56.000 258 29945.43 187.82 -19272.39 99999.00 2009-09-15 22:18:57.000 258 29945.43 187.82 -19272.41 99999.00 2009-09-15 22:18:58.000 258 29945.45 187.83 -19272.44 99999.00 2009-09-15 22:18:59.000 258 29945.44 187.84 -19272.42 99999.00 2009-09-15 22:19:00.000 258 29945.42 187.85 -19272.41 99999.00 2009-09-15 22:19:01.000 258 29945.40 187.85 -19272.39 99999.00 2009-09-15 22:19:02.000 258 29945.43 187.84 -19272.40 99999.00 2009-09-15 22:19:03.000 258 29945.42 187.86 -19272.40 99999.00 2009-09-15 22:19:04.000 258 29945.42 187.87 -19272.40 99999.00 2009-09-15 22:19:05.000 258 29945.40 187.84 -19272.38 99999.00 2009-09-15 22:19:06.000 258 29945.38 187.81 -19272.36 99999.00 2009-09-15 22:19:07.000 258 29945.39 187.80 -19272.39 99999.00 2009-09-15 22:19:08.000 258 29945.40 187.83 -19272.36 99999.00 2009-09-15 22:19:09.000 258 29945.38 187.82 -19272.36 99999.00 2009-09-15 22:19:10.000 258 29945.38 187.80 -19272.38 99999.00 2009-09-15 22:19:11.000 258 29945.36 187.83 -19272.35 99999.00 2009-09-15 22:19:12.000 258 29945.38 187.83 -19272.35 99999.00 2009-09-15 22:19:13.000 258 29945.37 187.81 -19272.37 99999.00 2009-09-15 22:19:14.000 258 29945.38 187.79 -19272.37 99999.00 2009-09-15 22:19:15.000 258 29945.39 187.80 -19272.38 99999.00 2009-09-15 22:19:16.000 258 29945.33 187.77 -19272.39 99999.00 2009-09-15 22:19:17.000 258 29945.35 187.78 -19272.38 99999.00 2009-09-15 22:19:18.000 258 29945.37 187.78 -19272.38 99999.00 2009-09-15 22:19:19.000 258 29945.33 187.81 -19272.38 99999.00 2009-09-15 22:19:20.000 258 29945.34 187.77 -19272.38 99999.00 2009-09-15 22:19:21.000 258 29945.30 187.76 -19272.39 99999.00 2009-09-15 22:19:22.000 258 29945.30 187.77 -19272.40 99999.00 2009-09-15 22:19:23.000 258 29945.32 187.75 -19272.41 99999.00 2009-09-15 22:19:24.000 258 29945.32 187.76 -19272.39 99999.00 2009-09-15 22:19:25.000 258 29945.29 187.77 -19272.36 99999.00 2009-09-15 22:19:26.000 258 29945.27 187.76 -19272.36 99999.00 2009-09-15 22:19:27.000 258 29945.24 187.75 -19272.37 99999.00 2009-09-15 22:19:28.000 258 29945.26 187.74 -19272.37 99999.00 2009-09-15 22:19:29.000 258 29945.25 187.75 -19272.39 99999.00 2009-09-15 22:19:30.000 258 29945.24 187.75 -19272.36 99999.00 2009-09-15 22:19:31.000 258 29945.26 187.74 -19272.38 99999.00 2009-09-15 22:19:32.000 258 29945.23 187.74 -19272.38 99999.00 2009-09-15 22:19:33.000 258 29945.20 187.75 -19272.37 99999.00 2009-09-15 22:19:34.000 258 29945.20 187.74 -19272.37 99999.00 2009-09-15 22:19:35.000 258 29945.20 187.76 -19272.36 99999.00 2009-09-15 22:19:36.000 258 29945.21 187.77 -19272.33 99999.00 2009-09-15 22:19:37.000 258 29945.22 187.78 -19272.30 99999.00 2009-09-15 22:19:38.000 258 29945.22 187.80 -19272.33 99999.00 2009-09-15 22:19:39.000 258 29945.20 187.80 -19272.33 99999.00 2009-09-15 22:19:40.000 258 29945.19 187.81 -19272.29 99999.00 2009-09-15 22:19:41.000 258 29945.18 187.84 -19272.27 99999.00 2009-09-15 22:19:42.000 258 29945.17 187.85 -19272.29 99999.00 2009-09-15 22:19:43.000 258 29945.15 187.82 -19272.28 99999.00 2009-09-15 22:19:44.000 258 29945.15 187.83 -19272.28 99999.00 2009-09-15 22:19:45.000 258 29945.17 187.84 -19272.29 99999.00 2009-09-15 22:19:46.000 258 29945.16 187.84 -19272.27 99999.00 2009-09-15 22:19:47.000 258 29945.17 187.88 -19272.24 99999.00 2009-09-15 22:19:48.000 258 29945.19 187.88 -19272.24 99999.00 2009-09-15 22:19:49.000 258 29945.15 187.88 -19272.24 99999.00 2009-09-15 22:19:50.000 258 29945.14 187.89 -19272.23 99999.00 2009-09-15 22:19:51.000 258 29945.15 187.89 -19272.23 99999.00 2009-09-15 22:19:52.000 258 29945.14 187.86 -19272.20 99999.00 2009-09-15 22:19:53.000 258 29945.15 187.86 -19272.19 99999.00 2009-09-15 22:19:54.000 258 29945.16 187.86 -19272.17 99999.00 2009-09-15 22:19:55.000 258 29945.17 187.85 -19272.19 99999.00 2009-09-15 22:19:56.000 258 29945.16 187.84 -19272.19 99999.00 2009-09-15 22:19:57.000 258 29945.18 187.87 -19272.20 99999.00 2009-09-15 22:19:58.000 258 29945.20 187.83 -19272.20 99999.00 2009-09-15 22:19:59.000 258 29945.19 187.82 -19272.22 99999.00 2009-09-15 22:20:00.000 258 29945.19 187.81 -19272.21 99999.00 2009-09-15 22:20:01.000 258 29945.19 187.79 -19272.19 99999.00 2009-09-15 22:20:02.000 258 29945.21 187.78 -19272.19 99999.00 2009-09-15 22:20:03.000 258 29945.22 187.81 -19272.20 99999.00 2009-09-15 22:20:04.000 258 29945.23 187.81 -19272.21 99999.00 2009-09-15 22:20:05.000 258 29945.25 187.82 -19272.19 99999.00 2009-09-15 22:20:06.000 258 29945.26 187.79 -19272.20 99999.00 2009-09-15 22:20:07.000 258 29945.25 187.80 -19272.24 99999.00 2009-09-15 22:20:08.000 258 29945.25 187.77 -19272.26 99999.00 2009-09-15 22:20:09.000 258 29945.26 187.80 -19272.25 99999.00 2009-09-15 22:20:10.000 258 29945.26 187.80 -19272.26 99999.00 2009-09-15 22:20:11.000 258 29945.26 187.79 -19272.24 99999.00 2009-09-15 22:20:12.000 258 29945.29 187.78 -19272.28 99999.00 2009-09-15 22:20:13.000 258 29945.27 187.74 -19272.27 99999.00 2009-09-15 22:20:14.000 258 29945.29 187.75 -19272.28 99999.00 2009-09-15 22:20:15.000 258 29945.30 187.75 -19272.28 99999.00 2009-09-15 22:20:16.000 258 29945.32 187.76 -19272.29 99999.00 2009-09-15 22:20:17.000 258 29945.33 187.75 -19272.28 99999.00 2009-09-15 22:20:18.000 258 29945.33 187.76 -19272.26 99999.00 2009-09-15 22:20:19.000 258 29945.31 187.77 -19272.27 99999.00 2009-09-15 22:20:20.000 258 29945.32 187.78 -19272.26 99999.00 2009-09-15 22:20:21.000 258 29945.34 187.76 -19272.28 99999.00 2009-09-15 22:20:22.000 258 29945.37 187.78 -19272.30 99999.00 2009-09-15 22:20:23.000 258 29945.35 187.78 -19272.30 99999.00 2009-09-15 22:20:24.000 258 29945.36 187.80 -19272.29 99999.00 2009-09-15 22:20:25.000 258 29945.37 187.81 -19272.33 99999.00 2009-09-15 22:20:26.000 258 29945.38 187.78 -19272.29 99999.00 2009-09-15 22:20:27.000 258 29945.39 187.80 -19272.28 99999.00 2009-09-15 22:20:28.000 258 29945.40 187.83 -19272.30 99999.00 2009-09-15 22:20:29.000 258 29945.40 187.83 -19272.26 99999.00 2009-09-15 22:20:30.000 258 29945.39 187.85 -19272.27 99999.00 2009-09-15 22:20:31.000 258 29945.36 187.87 -19272.25 99999.00 2009-09-15 22:20:32.000 258 29945.40 187.86 -19272.24 99999.00 2009-09-15 22:20:33.000 258 29945.39 187.88 -19272.20 99999.00 2009-09-15 22:20:34.000 258 29945.37 187.87 -19272.21 99999.00 2009-09-15 22:20:35.000 258 29945.33 187.89 -19272.20 99999.00 2009-09-15 22:20:36.000 258 29945.31 187.89 -19272.16 99999.00 2009-09-15 22:20:37.000 258 29945.28 187.92 -19272.16 99999.00 2009-09-15 22:20:38.000 258 29945.29 187.89 -19272.15 99999.00 2009-09-15 22:20:39.000 258 29945.28 187.89 -19272.14 99999.00 2009-09-15 22:20:40.000 258 29945.27 187.88 -19272.11 99999.00 2009-09-15 22:20:41.000 258 29945.25 187.91 -19272.09 99999.00 2009-09-15 22:20:42.000 258 29945.28 187.94 -19272.04 99999.00 2009-09-15 22:20:43.000 258 29945.26 187.94 -19272.04 99999.00 2009-09-15 22:20:44.000 258 29945.25 187.95 -19272.04 99999.00 2009-09-15 22:20:45.000 258 29945.22 187.97 -19272.02 99999.00 2009-09-15 22:20:46.000 258 29945.19 187.97 -19271.99 99999.00 2009-09-15 22:20:47.000 258 29945.19 187.97 -19271.99 99999.00 2009-09-15 22:20:48.000 258 29945.13 187.98 -19271.94 99999.00 2009-09-15 22:20:49.000 258 29945.10 187.98 -19271.94 99999.00 2009-09-15 22:20:50.000 258 29945.07 187.98 -19271.91 99999.00 2009-09-15 22:20:51.000 258 29945.05 187.96 -19271.91 99999.00 2009-09-15 22:20:52.000 258 29945.02 187.96 -19271.89 99999.00 2009-09-15 22:20:53.000 258 29945.01 187.97 -19271.88 99999.00 2009-09-15 22:20:54.000 258 29944.99 187.97 -19271.88 99999.00 2009-09-15 22:20:55.000 258 29944.98 187.96 -19271.86 99999.00 2009-09-15 22:20:56.000 258 29944.97 187.95 -19271.86 99999.00 2009-09-15 22:20:57.000 258 29944.97 187.96 -19271.87 99999.00 2009-09-15 22:20:58.000 258 29944.97 187.97 -19271.88 99999.00 2009-09-15 22:20:59.000 258 29944.95 187.97 -19271.87 99999.00 2009-09-15 22:21:00.000 258 29944.97 188.00 -19271.87 99999.00 2009-09-15 22:21:01.000 258 29944.93 188.00 -19271.86 99999.00 2009-09-15 22:21:02.000 258 29944.91 187.99 -19271.84 99999.00 2009-09-15 22:21:03.000 258 29944.90 188.00 -19271.82 99999.00 2009-09-15 22:21:04.000 258 29944.92 188.01 -19271.80 99999.00 2009-09-15 22:21:05.000 258 29944.90 188.01 -19271.81 99999.00 2009-09-15 22:21:06.000 258 29944.88 187.98 -19271.80 99999.00 2009-09-15 22:21:07.000 258 29944.85 187.98 -19271.75 99999.00 2009-09-15 22:21:08.000 258 29944.84 188.01 -19271.72 99999.00 2009-09-15 22:21:09.000 258 29944.82 188.03 -19271.76 99999.00 2009-09-15 22:21:10.000 258 29944.84 188.02 -19271.73 99999.00 2009-09-15 22:21:11.000 258 29944.83 188.02 -19271.73 99999.00 2009-09-15 22:21:12.000 258 29944.82 188.03 -19271.73 99999.00 2009-09-15 22:21:13.000 258 29944.80 188.03 -19271.72 99999.00 2009-09-15 22:21:14.000 258 29944.80 188.06 -19271.71 99999.00 2009-09-15 22:21:15.000 258 29944.78 188.05 -19271.70 99999.00 2009-09-15 22:21:16.000 258 29944.78 188.05 -19271.69 99999.00 2009-09-15 22:21:17.000 258 29944.76 188.04 -19271.68 99999.00 2009-09-15 22:21:18.000 258 29944.73 188.05 -19271.67 99999.00 2009-09-15 22:21:19.000 258 29944.70 188.06 -19271.66 99999.00 2009-09-15 22:21:20.000 258 29944.73 188.06 -19271.64 99999.00 2009-09-15 22:21:21.000 258 29944.72 188.07 -19271.66 99999.00 2009-09-15 22:21:22.000 258 29944.74 188.07 -19271.67 99999.00 2009-09-15 22:21:23.000 258 29944.75 188.07 -19271.65 99999.00 2009-09-15 22:21:24.000 258 29944.78 188.05 -19271.65 99999.00 2009-09-15 22:21:25.000 258 29944.81 188.05 -19271.65 99999.00 2009-09-15 22:21:26.000 258 29944.86 188.05 -19271.65 99999.00 2009-09-15 22:21:27.000 258 29944.89 188.06 -19271.67 99999.00 2009-09-15 22:21:28.000 258 29944.95 188.07 -19271.67 99999.00 2009-09-15 22:21:29.000 258 29944.96 188.07 -19271.67 99999.00 2009-09-15 22:21:30.000 258 29945.02 188.08 -19271.66 99999.00 2009-09-15 22:21:31.000 258 29945.06 188.08 -19271.66 99999.00 2009-09-15 22:21:32.000 258 29945.11 188.09 -19271.68 99999.00 2009-09-15 22:21:33.000 258 29945.13 188.11 -19271.67 99999.00 2009-09-15 22:21:34.000 258 29945.17 188.13 -19271.66 99999.00 2009-09-15 22:21:35.000 258 29945.22 188.12 -19271.69 99999.00 2009-09-15 22:21:36.000 258 29945.26 188.13 -19271.71 99999.00 2009-09-15 22:21:37.000 258 29945.29 188.13 -19271.72 99999.00 2009-09-15 22:21:38.000 258 29945.31 188.14 -19271.71 99999.00 2009-09-15 22:21:39.000 258 29945.35 188.16 -19271.73 99999.00 2009-09-15 22:21:40.000 258 29945.36 188.17 -19271.72 99999.00 2009-09-15 22:21:41.000 258 29945.38 188.18 -19271.73 99999.00 2009-09-15 22:21:42.000 258 29945.37 188.16 -19271.72 99999.00 2009-09-15 22:21:43.000 258 29945.41 188.16 -19271.73 99999.00 2009-09-15 22:21:44.000 258 29945.40 188.16 -19271.75 99999.00 2009-09-15 22:21:45.000 258 29945.40 188.16 -19271.74 99999.00 2009-09-15 22:21:46.000 258 29945.40 188.12 -19271.76 99999.00 2009-09-15 22:21:47.000 258 29945.41 188.13 -19271.76 99999.00 2009-09-15 22:21:48.000 258 29945.39 188.12 -19271.74 99999.00 2009-09-15 22:21:49.000 258 29945.39 188.10 -19271.76 99999.00 2009-09-15 22:21:50.000 258 29945.36 188.11 -19271.73 99999.00 2009-09-15 22:21:51.000 258 29945.32 188.10 -19271.74 99999.00 2009-09-15 22:21:52.000 258 29945.30 188.11 -19271.74 99999.00 2009-09-15 22:21:53.000 258 29945.28 188.09 -19271.73 99999.00 2009-09-15 22:21:54.000 258 29945.24 188.08 -19271.70 99999.00 2009-09-15 22:21:55.000 258 29945.21 188.10 -19271.70 99999.00 2009-09-15 22:21:56.000 258 29945.20 188.10 -19271.69 99999.00 2009-09-15 22:21:57.000 258 29945.15 188.11 -19271.68 99999.00 2009-09-15 22:21:58.000 258 29945.15 188.13 -19271.68 99999.00 2009-09-15 22:21:59.000 258 29945.14 188.13 -19271.67 99999.00 2009-09-15 22:22:00.000 258 29945.10 188.13 -19271.65 99999.00 2009-09-15 22:22:01.000 258 29945.08 188.12 -19271.63 99999.00 2009-09-15 22:22:02.000 258 29945.10 188.09 -19271.63 99999.00 2009-09-15 22:22:03.000 258 29945.06 188.12 -19271.62 99999.00 2009-09-15 22:22:04.000 258 29945.05 188.14 -19271.65 99999.00 2009-09-15 22:22:05.000 258 29945.04 188.13 -19271.61 99999.00 2009-09-15 22:22:06.000 258 29945.03 188.16 -19271.58 99999.00 2009-09-15 22:22:07.000 258 29945.03 188.18 -19271.56 99999.00 2009-09-15 22:22:08.000 258 29945.03 188.17 -19271.57 99999.00 2009-09-15 22:22:09.000 258 29945.04 188.20 -19271.53 99999.00 2009-09-15 22:22:10.000 258 29945.03 188.21 -19271.51 99999.00 2009-09-15 22:22:11.000 258 29945.01 188.21 -19271.50 99999.00 2009-09-15 22:22:12.000 258 29945.01 188.21 -19271.50 99999.00 2009-09-15 22:22:13.000 258 29944.99 188.22 -19271.47 99999.00 2009-09-15 22:22:14.000 258 29944.98 188.25 -19271.47 99999.00 2009-09-15 22:22:15.000 258 29945.00 188.27 -19271.50 99999.00 2009-09-15 22:22:16.000 258 29944.99 188.25 -19271.50 99999.00 2009-09-15 22:22:17.000 258 29945.00 188.19 -19271.49 99999.00 2009-09-15 22:22:18.000 258 29944.99 188.21 -19271.48 99999.00 2009-09-15 22:22:19.000 258 29944.98 188.22 -19271.46 99999.00 2009-09-15 22:22:20.000 258 29944.99 188.24 -19271.47 99999.00 2009-09-15 22:22:21.000 258 29944.99 188.21 -19271.47 99999.00 2009-09-15 22:22:22.000 258 29945.00 188.21 -19271.46 99999.00 2009-09-15 22:22:23.000 258 29945.00 188.23 -19271.46 99999.00 2009-09-15 22:22:24.000 258 29945.01 188.18 -19271.47 99999.00 2009-09-15 22:22:25.000 258 29945.02 188.19 -19271.47 99999.00 2009-09-15 22:22:26.000 258 29945.03 188.19 -19271.49 99999.00 2009-09-15 22:22:27.000 258 29945.04 188.20 -19271.49 99999.00 2009-09-15 22:22:28.000 258 29945.10 188.17 -19271.48 99999.00 2009-09-15 22:22:29.000 258 29945.14 188.17 -19271.50 99999.00 2009-09-15 22:22:30.000 258 29945.18 188.18 -19271.49 99999.00 2009-09-15 22:22:31.000 258 29945.21 188.18 -19271.47 99999.00 2009-09-15 22:22:32.000 258 29945.21 188.18 -19271.50 99999.00 2009-09-15 22:22:33.000 258 29945.23 188.19 -19271.52 99999.00 2009-09-15 22:22:34.000 258 29945.28 188.21 -19271.54 99999.00 2009-09-15 22:22:35.000 258 29945.32 188.23 -19271.54 99999.00 2009-09-15 22:22:36.000 258 29945.34 188.21 -19271.53 99999.00 2009-09-15 22:22:37.000 258 29945.37 188.20 -19271.53 99999.00 2009-09-15 22:22:38.000 258 29945.36 188.23 -19271.54 99999.00 2009-09-15 22:22:39.000 258 29945.38 188.25 -19271.53 99999.00 2009-09-15 22:22:40.000 258 29945.38 188.27 -19271.55 99999.00 2009-09-15 22:22:41.000 258 29945.41 188.31 -19271.50 99999.00 2009-09-15 22:22:42.000 258 29945.39 188.30 -19271.49 99999.00 2009-09-15 22:22:43.000 258 29945.34 188.27 -19271.48 99999.00 2009-09-15 22:22:44.000 258 29945.34 188.29 -19271.48 99999.00 2009-09-15 22:22:45.000 258 29945.35 188.32 -19271.49 99999.00 2009-09-15 22:22:46.000 258 29945.36 188.31 -19271.45 99999.00 2009-09-15 22:22:47.000 258 29945.33 188.29 -19271.46 99999.00 2009-09-15 22:22:48.000 258 29945.31 188.31 -19271.47 99999.00 2009-09-15 22:22:49.000 258 29945.29 188.29 -19271.45 99999.00 2009-09-15 22:22:50.000 258 29945.27 188.29 -19271.40 99999.00 2009-09-15 22:22:51.000 258 29945.24 188.27 -19271.42 99999.00 2009-09-15 22:22:52.000 258 29945.23 188.26 -19271.44 99999.00 2009-09-15 22:22:53.000 258 29945.27 188.27 -19271.43 99999.00 2009-09-15 22:22:54.000 258 29945.24 188.25 -19271.44 99999.00 2009-09-15 22:22:55.000 258 29945.21 188.27 -19271.45 99999.00 2009-09-15 22:22:56.000 258 29945.21 188.26 -19271.42 99999.00 2009-09-15 22:22:57.000 258 29945.19 188.25 -19271.42 99999.00 2009-09-15 22:22:58.000 258 29945.15 188.25 -19271.39 99999.00 2009-09-15 22:22:59.000 258 29945.16 188.26 -19271.41 99999.00 2009-09-15 22:23:00.000 258 29945.13 188.30 -19271.41 99999.00 2009-09-15 22:23:01.000 258 29945.10 188.29 -19271.39 99999.00 2009-09-15 22:23:02.000 258 29945.09 188.27 -19271.39 99999.00 2009-09-15 22:23:03.000 258 29945.06 188.26 -19271.39 99999.00 2009-09-15 22:23:04.000 258 29945.04 188.25 -19271.37 99999.00 2009-09-15 22:23:05.000 258 29945.04 188.27 -19271.35 99999.00 2009-09-15 22:23:06.000 258 29945.05 188.27 -19271.35 99999.00 2009-09-15 22:23:07.000 258 29945.02 188.29 -19271.34 99999.00 2009-09-15 22:23:08.000 258 29945.01 188.29 -19271.34 99999.00 2009-09-15 22:23:09.000 258 29944.98 188.29 -19271.34 99999.00 2009-09-15 22:23:10.000 258 29944.97 188.31 -19271.30 99999.00 2009-09-15 22:23:11.000 258 29944.95 188.30 -19271.30 99999.00 2009-09-15 22:23:12.000 258 29944.94 188.32 -19271.29 99999.00 2009-09-15 22:23:13.000 258 29944.90 188.30 -19271.29 99999.00 2009-09-15 22:23:14.000 258 29944.88 188.29 -19271.26 99999.00 2009-09-15 22:23:15.000 258 29944.87 188.32 -19271.25 99999.00 2009-09-15 22:23:16.000 258 29944.86 188.34 -19271.23 99999.00 2009-09-15 22:23:17.000 258 29944.84 188.32 -19271.20 99999.00 2009-09-15 22:23:18.000 258 29944.82 188.32 -19271.21 99999.00 2009-09-15 22:23:19.000 258 29944.78 188.34 -19271.19 99999.00 2009-09-15 22:23:20.000 258 29944.76 188.37 -19271.16 99999.00 2009-09-15 22:23:21.000 258 29944.73 188.38 -19271.15 99999.00 2009-09-15 22:23:22.000 258 29944.68 188.37 -19271.10 99999.00 2009-09-15 22:23:23.000 258 29944.67 188.37 -19271.09 99999.00 2009-09-15 22:23:24.000 258 29944.66 188.36 -19271.09 99999.00 2009-09-15 22:23:25.000 258 29944.65 188.40 -19271.09 99999.00 2009-09-15 22:23:26.000 258 29944.60 188.39 -19271.11 99999.00 2009-09-15 22:23:27.000 258 29944.57 188.35 -19271.08 99999.00 2009-09-15 22:23:28.000 258 29944.58 188.34 -19271.07 99999.00 2009-09-15 22:23:29.000 258 29944.53 188.35 -19271.08 99999.00 2009-09-15 22:23:30.000 258 29944.52 188.31 -19271.06 99999.00 2009-09-15 22:23:31.000 258 29944.51 188.31 -19271.05 99999.00 2009-09-15 22:23:32.000 258 29944.52 188.30 -19271.06 99999.00 2009-09-15 22:23:33.000 258 29944.51 188.31 -19271.06 99999.00 2009-09-15 22:23:34.000 258 29944.54 188.28 -19271.08 99999.00 2009-09-15 22:23:35.000 258 29944.55 188.26 -19271.11 99999.00 2009-09-15 22:23:36.000 258 29944.57 188.25 -19271.11 99999.00 2009-09-15 22:23:37.000 258 29944.55 188.23 -19271.12 99999.00 2009-09-15 22:23:38.000 258 29944.60 188.23 -19271.14 99999.00 2009-09-15 22:23:39.000 258 29944.62 188.24 -19271.15 99999.00 2009-09-15 22:23:40.000 258 29944.62 188.25 -19271.15 99999.00 2009-09-15 22:23:41.000 258 29944.65 188.27 -19271.17 99999.00 2009-09-15 22:23:42.000 258 29944.65 188.27 -19271.19 99999.00 2009-09-15 22:23:43.000 258 29944.65 188.27 -19271.18 99999.00 2009-09-15 22:23:44.000 258 29944.67 188.30 -19271.17 99999.00 2009-09-15 22:23:45.000 258 29944.69 188.30 -19271.15 99999.00 2009-09-15 22:23:46.000 258 29944.70 188.31 -19271.17 99999.00 2009-09-15 22:23:47.000 258 29944.71 188.32 -19271.16 99999.00 2009-09-15 22:23:48.000 258 29944.76 188.30 -19271.14 99999.00 2009-09-15 22:23:49.000 258 29944.78 188.33 -19271.10 99999.00 2009-09-15 22:23:50.000 258 29944.79 188.34 -19271.11 99999.00 2009-09-15 22:23:51.000 258 29944.79 188.32 -19271.14 99999.00 2009-09-15 22:23:52.000 258 29944.80 188.33 -19271.13 99999.00 2009-09-15 22:23:53.000 258 29944.79 188.34 -19271.13 99999.00 2009-09-15 22:23:54.000 258 29944.79 188.33 -19271.15 99999.00 2009-09-15 22:23:55.000 258 29944.79 188.34 -19271.14 99999.00 2009-09-15 22:23:56.000 258 29944.80 188.33 -19271.14 99999.00 2009-09-15 22:23:57.000 258 29944.78 188.31 -19271.15 99999.00 2009-09-15 22:23:58.000 258 29944.79 188.32 -19271.16 99999.00 2009-09-15 22:23:59.000 258 29944.78 188.31 -19271.15 99999.00 2009-09-15 22:24:00.000 258 29944.76 188.32 -19271.16 99999.00 2009-09-15 22:24:01.000 258 29944.75 188.31 -19271.14 99999.00 2009-09-15 22:24:02.000 258 29944.75 188.32 -19271.15 99999.00 2009-09-15 22:24:03.000 258 29944.74 188.35 -19271.14 99999.00 2009-09-15 22:24:04.000 258 29944.74 188.35 -19271.12 99999.00 2009-09-15 22:24:05.000 258 29944.72 188.34 -19271.11 99999.00 2009-09-15 22:24:06.000 258 29944.72 188.34 -19271.11 99999.00 2009-09-15 22:24:07.000 258 29944.70 188.36 -19271.10 99999.00 2009-09-15 22:24:08.000 258 29944.67 188.39 -19271.10 99999.00 2009-09-15 22:24:09.000 258 29944.69 188.39 -19271.07 99999.00 2009-09-15 22:24:10.000 258 29944.67 188.39 -19271.09 99999.00 2009-09-15 22:24:11.000 258 29944.65 188.39 -19271.08 99999.00 2009-09-15 22:24:12.000 258 29944.66 188.38 -19271.07 99999.00 2009-09-15 22:24:13.000 258 29944.65 188.38 -19271.09 99999.00 2009-09-15 22:24:14.000 258 29944.64 188.39 -19271.08 99999.00 2009-09-15 22:24:15.000 258 29944.61 188.39 -19271.07 99999.00 2009-09-15 22:24:16.000 258 29944.63 188.40 -19271.08 99999.00 2009-09-15 22:24:17.000 258 29944.60 188.40 -19271.09 99999.00 2009-09-15 22:24:18.000 258 29944.59 188.40 -19271.09 99999.00 2009-09-15 22:24:19.000 258 29944.60 188.41 -19271.08 99999.00 2009-09-15 22:24:20.000 258 29944.58 188.41 -19271.06 99999.00 2009-09-15 22:24:21.000 258 29944.55 188.45 -19271.04 99999.00 2009-09-15 22:24:22.000 258 29944.51 188.44 -19271.04 99999.00 2009-09-15 22:24:23.000 258 29944.51 188.44 -19271.04 99999.00 2009-09-15 22:24:24.000 258 29944.51 188.43 -19271.03 99999.00 2009-09-15 22:24:25.000 258 29944.51 188.42 -19271.05 99999.00 2009-09-15 22:24:26.000 258 29944.50 188.42 -19270.99 99999.00 2009-09-15 22:24:27.000 258 29944.49 188.40 -19270.98 99999.00 2009-09-15 22:24:28.000 258 29944.48 188.40 -19271.00 99999.00 2009-09-15 22:24:29.000 258 29944.47 188.41 -19271.00 99999.00 2009-09-15 22:24:30.000 258 29944.48 188.39 -19271.01 99999.00 2009-09-15 22:24:31.000 258 29944.48 188.37 -19270.99 99999.00 2009-09-15 22:24:32.000 258 29944.49 188.38 -19270.99 99999.00 2009-09-15 22:24:33.000 258 29944.50 188.38 -19270.98 99999.00 2009-09-15 22:24:34.000 258 29944.49 188.39 -19271.00 99999.00 2009-09-15 22:24:35.000 258 29944.50 188.38 -19271.02 99999.00 2009-09-15 22:24:36.000 258 29944.51 188.38 -19271.00 99999.00 2009-09-15 22:24:37.000 258 29944.53 188.41 -19271.03 99999.00 2009-09-15 22:24:38.000 258 29944.55 188.41 -19271.02 99999.00 2009-09-15 22:24:39.000 258 29944.56 188.41 -19271.01 99999.00 2009-09-15 22:24:40.000 258 29944.58 188.42 -19271.01 99999.00 2009-09-15 22:24:41.000 258 29944.56 188.43 -19271.00 99999.00 2009-09-15 22:24:42.000 258 29944.60 188.46 -19271.00 99999.00 2009-09-15 22:24:43.000 258 29944.64 188.45 -19270.97 99999.00 2009-09-15 22:24:44.000 258 29944.63 188.48 -19270.98 99999.00 2009-09-15 22:24:45.000 258 29944.65 188.47 -19270.97 99999.00 2009-09-15 22:24:46.000 258 29944.70 188.49 -19270.97 99999.00 2009-09-15 22:24:47.000 258 29944.70 188.51 -19270.96 99999.00 2009-09-15 22:24:48.000 258 29944.70 188.49 -19270.95 99999.00 2009-09-15 22:24:49.000 258 29944.71 188.49 -19270.93 99999.00 2009-09-15 22:24:50.000 258 29944.72 188.52 -19270.94 99999.00 2009-09-15 22:24:51.000 258 29944.72 188.54 -19270.96 99999.00 2009-09-15 22:24:52.000 258 29944.75 188.52 -19270.97 99999.00 2009-09-15 22:24:53.000 258 29944.75 188.49 -19270.98 99999.00 2009-09-15 22:24:54.000 258 29944.75 188.50 -19271.00 99999.00 2009-09-15 22:24:55.000 258 29944.74 188.50 -19270.99 99999.00 2009-09-15 22:24:56.000 258 29944.73 188.49 -19271.00 99999.00 2009-09-15 22:24:57.000 258 29944.75 188.49 -19271.02 99999.00 2009-09-15 22:24:58.000 258 29944.76 188.46 -19271.02 99999.00 2009-09-15 22:24:59.000 258 29944.76 188.47 -19270.99 99999.00 2009-09-15 22:25:00.000 258 29944.80 188.49 -19270.97 99999.00 2009-09-15 22:25:01.000 258 29944.80 188.50 -19270.97 99999.00 2009-09-15 22:25:02.000 258 29944.79 188.49 -19270.95 99999.00 2009-09-15 22:25:03.000 258 29944.79 188.50 -19270.97 99999.00 2009-09-15 22:25:04.000 258 29944.80 188.49 -19270.97 99999.00 2009-09-15 22:25:05.000 258 29944.81 188.48 -19270.97 99999.00 2009-09-15 22:25:06.000 258 29944.82 188.50 -19270.93 99999.00 2009-09-15 22:25:07.000 258 29944.81 188.50 -19270.90 99999.00 2009-09-15 22:25:08.000 258 29944.79 188.49 -19270.93 99999.00 2009-09-15 22:25:09.000 258 29944.78 188.49 -19270.96 99999.00 2009-09-15 22:25:10.000 258 29944.77 188.50 -19270.96 99999.00 2009-09-15 22:25:11.000 258 29944.76 188.49 -19270.96 99999.00 2009-09-15 22:25:12.000 258 29944.77 188.50 -19270.95 99999.00 2009-09-15 22:25:13.000 258 29944.76 188.50 -19270.94 99999.00 2009-09-15 22:25:14.000 258 29944.75 188.49 -19270.95 99999.00 2009-09-15 22:25:15.000 258 29944.73 188.49 -19270.89 99999.00 2009-09-15 22:25:16.000 258 29944.74 188.51 -19270.87 99999.00 2009-09-15 22:25:17.000 258 29944.74 188.52 -19270.89 99999.00 2009-09-15 22:25:18.000 258 29944.70 188.51 -19270.91 99999.00 2009-09-15 22:25:19.000 258 29944.72 188.50 -19270.88 99999.00 2009-09-15 22:25:20.000 258 29944.70 188.48 -19270.87 99999.00 2009-09-15 22:25:21.000 258 29944.67 188.51 -19270.88 99999.00 2009-09-15 22:25:22.000 258 29944.69 188.53 -19270.87 99999.00 2009-09-15 22:25:23.000 258 29944.67 188.51 -19270.88 99999.00 2009-09-15 22:25:24.000 258 29944.66 188.53 -19270.89 99999.00 2009-09-15 22:25:25.000 258 29944.64 188.53 -19270.87 99999.00 2009-09-15 22:25:26.000 258 29944.63 188.50 -19270.87 99999.00 2009-09-15 22:25:27.000 258 29944.62 188.49 -19270.86 99999.00 2009-09-15 22:25:28.000 258 29944.61 188.48 -19270.87 99999.00 2009-09-15 22:25:29.000 258 29944.59 188.47 -19270.88 99999.00 2009-09-15 22:25:30.000 258 29944.62 188.49 -19270.86 99999.00 2009-09-15 22:25:31.000 258 29944.60 188.49 -19270.86 99999.00 2009-09-15 22:25:32.000 258 29944.58 188.51 -19270.87 99999.00 2009-09-15 22:25:33.000 258 29944.58 188.50 -19270.87 99999.00 2009-09-15 22:25:34.000 258 29944.60 188.51 -19270.84 99999.00 2009-09-15 22:25:35.000 258 29944.58 188.53 -19270.83 99999.00 2009-09-15 22:25:36.000 258 29944.58 188.53 -19270.80 99999.00 2009-09-15 22:25:37.000 258 29944.56 188.52 -19270.81 99999.00 2009-09-15 22:25:38.000 258 29944.55 188.51 -19270.82 99999.00 2009-09-15 22:25:39.000 258 29944.54 188.52 -19270.79 99999.00 2009-09-15 22:25:40.000 258 29944.53 188.52 -19270.81 99999.00 2009-09-15 22:25:41.000 258 29944.50 188.51 -19270.78 99999.00 2009-09-15 22:25:42.000 258 29944.48 188.52 -19270.76 99999.00 2009-09-15 22:25:43.000 258 29944.47 188.54 -19270.75 99999.00 2009-09-15 22:25:44.000 258 29944.45 188.54 -19270.73 99999.00 2009-09-15 22:25:45.000 258 29944.46 188.54 -19270.74 99999.00 2009-09-15 22:25:46.000 258 29944.45 188.53 -19270.75 99999.00 2009-09-15 22:25:47.000 258 29944.44 188.51 -19270.74 99999.00 2009-09-15 22:25:48.000 258 29944.42 188.50 -19270.72 99999.00 2009-09-15 22:25:49.000 258 29944.40 188.51 -19270.70 99999.00 2009-09-15 22:25:50.000 258 29944.35 188.51 -19270.70 99999.00 2009-09-15 22:25:51.000 258 29944.34 188.49 -19270.69 99999.00 2009-09-15 22:25:52.000 258 29944.36 188.49 -19270.67 99999.00 2009-09-15 22:25:53.000 258 29944.35 188.51 -19270.68 99999.00 2009-09-15 22:25:54.000 258 29944.34 188.49 -19270.69 99999.00 2009-09-15 22:25:55.000 258 29944.35 188.50 -19270.71 99999.00 2009-09-15 22:25:56.000 258 29944.35 188.48 -19270.70 99999.00 2009-09-15 22:25:57.000 258 29944.36 188.47 -19270.71 99999.00 2009-09-15 22:25:58.000 258 29944.37 188.49 -19270.70 99999.00 2009-09-15 22:25:59.000 258 29944.32 188.47 -19270.68 99999.00 2009-09-15 22:26:00.000 258 29944.36 188.49 -19270.69 99999.00 2009-09-15 22:26:01.000 258 29944.36 188.51 -19270.72 99999.00 2009-09-15 22:26:02.000 258 29944.35 188.49 -19270.74 99999.00 2009-09-15 22:26:03.000 258 29944.32 188.46 -19270.73 99999.00 2009-09-15 22:26:04.000 258 29944.35 188.46 -19270.70 99999.00 2009-09-15 22:26:05.000 258 29944.34 188.50 -19270.70 99999.00 2009-09-15 22:26:06.000 258 29944.38 188.51 -19270.70 99999.00 2009-09-15 22:26:07.000 258 29944.36 188.52 -19270.70 99999.00 2009-09-15 22:26:08.000 258 29944.34 188.53 -19270.66 99999.00 2009-09-15 22:26:09.000 258 29944.37 188.51 -19270.64 99999.00 2009-09-15 22:26:10.000 258 29944.36 188.51 -19270.64 99999.00 2009-09-15 22:26:11.000 258 29944.37 188.53 -19270.68 99999.00 2009-09-15 22:26:12.000 258 29944.36 188.50 -19270.68 99999.00 2009-09-15 22:26:13.000 258 29944.35 188.52 -19270.65 99999.00 2009-09-15 22:26:14.000 258 29944.36 188.52 -19270.64 99999.00 2009-09-15 22:26:15.000 258 29944.39 188.51 -19270.65 99999.00 2009-09-15 22:26:16.000 258 29944.39 188.55 -19270.64 99999.00 2009-09-15 22:26:17.000 258 29944.38 188.54 -19270.65 99999.00 2009-09-15 22:26:18.000 258 29944.38 188.56 -19270.65 99999.00 2009-09-15 22:26:19.000 258 29944.40 188.56 -19270.63 99999.00 2009-09-15 22:26:20.000 258 29944.39 188.54 -19270.61 99999.00 2009-09-15 22:26:21.000 258 29944.38 188.52 -19270.62 99999.00 2009-09-15 22:26:22.000 258 29944.35 188.53 -19270.61 99999.00 2009-09-15 22:26:23.000 258 29944.35 188.51 -19270.62 99999.00 2009-09-15 22:26:24.000 258 29944.34 188.51 -19270.63 99999.00 2009-09-15 22:26:25.000 258 29944.29 188.51 -19270.62 99999.00 2009-09-15 22:26:26.000 258 29944.27 188.49 -19270.66 99999.00 2009-09-15 22:26:27.000 258 29944.29 188.48 -19270.64 99999.00 2009-09-15 22:26:28.000 258 29944.29 188.47 -19270.61 99999.00 2009-09-15 22:26:29.000 258 29944.28 188.50 -19270.61 99999.00 2009-09-15 22:26:30.000 258 29944.29 188.49 -19270.60 99999.00 2009-09-15 22:26:31.000 258 29944.29 188.48 -19270.58 99999.00 2009-09-15 22:26:32.000 258 29944.28 188.46 -19270.61 99999.00 2009-09-15 22:26:33.000 258 29944.26 188.48 -19270.59 99999.00 2009-09-15 22:26:34.000 258 29944.27 188.47 -19270.62 99999.00 2009-09-15 22:26:35.000 258 29944.26 188.48 -19270.63 99999.00 2009-09-15 22:26:36.000 258 29944.25 188.52 -19270.60 99999.00 2009-09-15 22:26:37.000 258 29944.29 188.52 -19270.60 99999.00 2009-09-15 22:26:38.000 258 29944.30 188.52 -19270.57 99999.00 2009-09-15 22:26:39.000 258 29944.26 188.53 -19270.56 99999.00 2009-09-15 22:26:40.000 258 29944.29 188.55 -19270.57 99999.00 2009-09-15 22:26:41.000 258 29944.28 188.55 -19270.57 99999.00 2009-09-15 22:26:42.000 258 29944.30 188.54 -19270.55 99999.00 2009-09-15 22:26:43.000 258 29944.29 188.56 -19270.53 99999.00 2009-09-15 22:26:44.000 258 29944.27 188.56 -19270.54 99999.00 2009-09-15 22:26:45.000 258 29944.27 188.58 -19270.52 99999.00 2009-09-15 22:26:46.000 258 29944.27 188.58 -19270.52 99999.00 2009-09-15 22:26:47.000 258 29944.27 188.57 -19270.51 99999.00 2009-09-15 22:26:48.000 258 29944.26 188.59 -19270.51 99999.00 2009-09-15 22:26:49.000 258 29944.29 188.59 -19270.53 99999.00 2009-09-15 22:26:50.000 258 29944.30 188.57 -19270.50 99999.00 2009-09-15 22:26:51.000 258 29944.30 188.57 -19270.51 99999.00 2009-09-15 22:26:52.000 258 29944.30 188.58 -19270.48 99999.00 2009-09-15 22:26:53.000 258 29944.29 188.58 -19270.47 99999.00 2009-09-15 22:26:54.000 258 29944.29 188.57 -19270.47 99999.00 2009-09-15 22:26:55.000 258 29944.28 188.53 -19270.47 99999.00 2009-09-15 22:26:56.000 258 29944.31 188.57 -19270.49 99999.00 2009-09-15 22:26:57.000 258 29944.30 188.58 -19270.48 99999.00 2009-09-15 22:26:58.000 258 29944.31 188.56 -19270.41 99999.00 2009-09-15 22:26:59.000 258 29944.31 188.54 -19270.42 99999.00 2009-09-15 22:27:00.000 258 29944.29 188.55 -19270.42 99999.00 2009-09-15 22:27:01.000 258 29944.27 188.57 -19270.43 99999.00 2009-09-15 22:27:02.000 258 29944.26 188.56 -19270.45 99999.00 2009-09-15 22:27:03.000 258 29944.26 188.60 -19270.42 99999.00 2009-09-15 22:27:04.000 258 29944.24 188.57 -19270.44 99999.00 2009-09-15 22:27:05.000 258 29944.22 188.56 -19270.43 99999.00 2009-09-15 22:27:06.000 258 29944.23 188.57 -19270.38 99999.00 2009-09-15 22:27:07.000 258 29944.23 188.57 -19270.41 99999.00 2009-09-15 22:27:08.000 258 29944.22 188.59 -19270.42 99999.00 2009-09-15 22:27:09.000 258 29944.23 188.60 -19270.41 99999.00 2009-09-15 22:27:10.000 258 29944.23 188.60 -19270.40 99999.00 2009-09-15 22:27:11.000 258 29944.24 188.63 -19270.36 99999.00 2009-09-15 22:27:12.000 258 29944.23 188.66 -19270.37 99999.00 2009-09-15 22:27:13.000 258 29944.23 188.66 -19270.37 99999.00 2009-09-15 22:27:14.000 258 29944.26 188.68 -19270.36 99999.00 2009-09-15 22:27:15.000 258 29944.26 188.69 -19270.35 99999.00 2009-09-15 22:27:16.000 258 29944.30 188.69 -19270.34 99999.00 2009-09-15 22:27:17.000 258 29944.28 188.72 -19270.33 99999.00 2009-09-15 22:27:18.000 258 29944.31 188.73 -19270.36 99999.00 2009-09-15 22:27:19.000 258 29944.33 188.73 -19270.32 99999.00 2009-09-15 22:27:20.000 258 29944.32 188.76 -19270.30 99999.00 2009-09-15 22:27:21.000 258 29944.33 188.77 -19270.30 99999.00 2009-09-15 22:27:22.000 258 29944.35 188.76 -19270.31 99999.00 2009-09-15 22:27:23.000 258 29944.35 188.76 -19270.29 99999.00 2009-09-15 22:27:24.000 258 29944.32 188.77 -19270.29 99999.00 2009-09-15 22:27:25.000 258 29944.28 188.77 -19270.28 99999.00 2009-09-15 22:27:26.000 258 29944.32 188.78 -19270.28 99999.00 2009-09-15 22:27:27.000 258 29944.31 188.76 -19270.28 99999.00 2009-09-15 22:27:28.000 258 29944.28 188.74 -19270.31 99999.00 2009-09-15 22:27:29.000 258 29944.26 188.76 -19270.33 99999.00 2009-09-15 22:27:30.000 258 29944.26 188.73 -19270.30 99999.00 2009-09-15 22:27:31.000 258 29944.26 188.71 -19270.30 99999.00 2009-09-15 22:27:32.000 258 29944.25 188.68 -19270.29 99999.00 2009-09-15 22:27:33.000 258 29944.23 188.66 -19270.33 99999.00 2009-09-15 22:27:34.000 258 29944.21 188.67 -19270.33 99999.00 2009-09-15 22:27:35.000 258 29944.19 188.65 -19270.33 99999.00 2009-09-15 22:27:36.000 258 29944.18 188.65 -19270.32 99999.00 2009-09-15 22:27:37.000 258 29944.17 188.63 -19270.34 99999.00 2009-09-15 22:27:38.000 258 29944.15 188.62 -19270.34 99999.00 2009-09-15 22:27:39.000 258 29944.14 188.63 -19270.32 99999.00 2009-09-15 22:27:40.000 258 29944.17 188.66 -19270.33 99999.00 2009-09-15 22:27:41.000 258 29944.18 188.64 -19270.34 99999.00 2009-09-15 22:27:42.000 258 29944.17 188.66 -19270.33 99999.00 2009-09-15 22:27:43.000 258 29944.18 188.68 -19270.34 99999.00 2009-09-15 22:27:44.000 258 29944.20 188.70 -19270.34 99999.00 2009-09-15 22:27:45.000 258 29944.17 188.71 -19270.33 99999.00 2009-09-15 22:27:46.000 258 29944.17 188.71 -19270.31 99999.00 2009-09-15 22:27:47.000 258 29944.18 188.73 -19270.29 99999.00 2009-09-15 22:27:48.000 258 29944.20 188.77 -19270.28 99999.00 2009-09-15 22:27:49.000 258 29944.21 188.80 -19270.28 99999.00 2009-09-15 22:27:50.000 258 29944.20 188.81 -19270.25 99999.00 2009-09-15 22:27:51.000 258 29944.19 188.84 -19270.25 99999.00 2009-09-15 22:27:52.000 258 29944.19 188.86 -19270.25 99999.00 2009-09-15 22:27:53.000 258 29944.21 188.86 -19270.25 99999.00 2009-09-15 22:27:54.000 258 29944.21 188.86 -19270.23 99999.00 2009-09-15 22:27:55.000 258 29944.16 188.90 -19270.21 99999.00 2009-09-15 22:27:56.000 258 29944.18 188.89 -19270.17 99999.00 2009-09-15 22:27:57.000 258 29944.18 188.90 -19270.18 99999.00 2009-09-15 22:27:58.000 258 29944.17 188.86 -19270.18 99999.00 2009-09-15 22:27:59.000 258 29944.17 188.84 -19270.19 99999.00 2009-09-15 22:28:00.000 258 29944.16 188.83 -19270.16 99999.00 2009-09-15 22:28:01.000 258 29944.15 188.85 -19270.14 99999.00 2009-09-15 22:28:02.000 258 29944.16 188.87 -19270.14 99999.00 2009-09-15 22:28:03.000 258 29944.15 188.88 -19270.15 99999.00 2009-09-15 22:28:04.000 258 29944.15 188.89 -19270.13 99999.00 2009-09-15 22:28:05.000 258 29944.13 188.88 -19270.13 99999.00 2009-09-15 22:28:06.000 258 29944.15 188.92 -19270.13 99999.00 2009-09-15 22:28:07.000 258 29944.15 188.92 -19270.12 99999.00 2009-09-15 22:28:08.000 258 29944.15 188.96 -19270.12 99999.00 2009-09-15 22:28:09.000 258 29944.14 188.96 -19270.11 99999.00 2009-09-15 22:28:10.000 258 29944.17 188.95 -19270.09 99999.00 2009-09-15 22:28:11.000 258 29944.15 188.98 -19270.10 99999.00 2009-09-15 22:28:12.000 258 29944.12 188.97 -19270.11 99999.00 2009-09-15 22:28:13.000 258 29944.11 188.96 -19270.11 99999.00 2009-09-15 22:28:14.000 258 29944.14 188.94 -19270.09 99999.00 2009-09-15 22:28:15.000 258 29944.10 188.97 -19270.07 99999.00 2009-09-15 22:28:16.000 258 29944.12 189.00 -19270.05 99999.00 2009-09-15 22:28:17.000 258 29944.08 188.99 -19270.05 99999.00 2009-09-15 22:28:18.000 258 29944.06 188.99 -19270.06 99999.00 2009-09-15 22:28:19.000 258 29944.08 188.99 -19270.06 99999.00 2009-09-15 22:28:20.000 258 29944.06 188.97 -19270.04 99999.00 2009-09-15 22:28:21.000 258 29944.06 188.97 -19270.04 99999.00 2009-09-15 22:28:22.000 258 29944.07 188.99 -19270.04 99999.00 2009-09-15 22:28:23.000 258 29944.05 188.97 -19270.06 99999.00 2009-09-15 22:28:24.000 258 29944.07 188.97 -19270.08 99999.00 2009-09-15 22:28:25.000 258 29944.06 189.00 -19270.10 99999.00 2009-09-15 22:28:26.000 258 29944.06 188.96 -19270.07 99999.00 2009-09-15 22:28:27.000 258 29944.05 188.98 -19270.06 99999.00 2009-09-15 22:28:28.000 258 29944.04 188.98 -19270.04 99999.00 2009-09-15 22:28:29.000 258 29944.05 188.99 -19270.02 99999.00 2009-09-15 22:28:30.000 258 29944.06 189.00 -19270.01 99999.00 2009-09-15 22:28:31.000 258 29944.04 189.01 -19270.00 99999.00 2009-09-15 22:28:32.000 258 29944.06 189.06 -19270.00 99999.00 2009-09-15 22:28:33.000 258 29944.05 189.07 -19269.98 99999.00 2009-09-15 22:28:34.000 258 29944.06 189.09 -19269.97 99999.00 2009-09-15 22:28:35.000 258 29944.08 189.13 -19269.96 99999.00 2009-09-15 22:28:36.000 258 29944.09 189.14 -19269.92 99999.00 2009-09-15 22:28:37.000 258 29944.09 189.15 -19269.90 99999.00 2009-09-15 22:28:38.000 258 29944.11 189.20 -19269.88 99999.00 2009-09-15 22:28:39.000 258 29944.10 189.22 -19269.86 99999.00 2009-09-15 22:28:40.000 258 29944.10 189.25 -19269.86 99999.00 2009-09-15 22:28:41.000 258 29944.10 189.27 -19269.83 99999.00 2009-09-15 22:28:42.000 258 29944.13 189.26 -19269.79 99999.00 2009-09-15 22:28:43.000 258 29944.15 189.26 -19269.77 99999.00 2009-09-15 22:28:44.000 258 29944.15 189.24 -19269.72 99999.00 2009-09-15 22:28:45.000 258 29944.14 189.23 -19269.69 99999.00 2009-09-15 22:28:46.000 258 29944.14 189.19 -19269.68 99999.00 2009-09-15 22:28:47.000 258 29944.13 189.17 -19269.70 99999.00 2009-09-15 22:28:48.000 258 29944.11 189.14 -19269.69 99999.00 2009-09-15 22:28:49.000 258 29944.08 189.08 -19269.71 99999.00 2009-09-15 22:28:50.000 258 29944.03 189.02 -19269.70 99999.00 2009-09-15 22:28:51.000 258 29943.95 188.97 -19269.69 99999.00 2009-09-15 22:28:52.000 258 29943.87 188.95 -19269.68 99999.00 2009-09-15 22:28:53.000 258 29943.81 188.92 -19269.71 99999.00 2009-09-15 22:28:54.000 258 29943.78 188.89 -19269.75 99999.00 2009-09-15 22:28:55.000 258 29943.76 188.90 -19269.73 99999.00 2009-09-15 22:28:56.000 258 29943.76 188.89 -19269.74 99999.00 2009-09-15 22:28:57.000 258 29943.73 188.90 -19269.77 99999.00 2009-09-15 22:28:58.000 258 29943.73 188.90 -19269.80 99999.00 2009-09-15 22:28:59.000 258 29943.75 188.88 -19269.81 99999.00 2009-09-15 22:29:00.000 258 29943.75 188.90 -19269.82 99999.00 2009-09-15 22:29:01.000 258 29943.73 188.86 -19269.81 99999.00 2009-09-15 22:29:02.000 258 29943.73 188.86 -19269.82 99999.00 2009-09-15 22:29:03.000 258 29943.74 188.87 -19269.81 99999.00 2009-09-15 22:29:04.000 258 29943.75 188.88 -19269.82 99999.00 2009-09-15 22:29:05.000 258 29943.75 188.89 -19269.87 99999.00 2009-09-15 22:29:06.000 258 29943.78 188.89 -19269.85 99999.00 2009-09-15 22:29:07.000 258 29943.76 188.92 -19269.83 99999.00 2009-09-15 22:29:08.000 258 29943.78 188.92 -19269.85 99999.00 2009-09-15 22:29:09.000 258 29943.81 188.92 -19269.86 99999.00 2009-09-15 22:29:10.000 258 29943.83 188.93 -19269.82 99999.00 2009-09-15 22:29:11.000 258 29943.80 188.95 -19269.84 99999.00 2009-09-15 22:29:12.000 258 29943.78 188.97 -19269.83 99999.00 2009-09-15 22:29:13.000 258 29943.78 188.98 -19269.82 99999.00 2009-09-15 22:29:14.000 258 29943.77 189.00 -19269.79 99999.00 2009-09-15 22:29:15.000 258 29943.73 189.01 -19269.76 99999.00 2009-09-15 22:29:16.000 258 29943.74 189.03 -19269.76 99999.00 2009-09-15 22:29:17.000 258 29943.74 189.04 -19269.76 99999.00 2009-09-15 22:29:18.000 258 29943.73 189.07 -19269.76 99999.00 2009-09-15 22:29:19.000 258 29943.74 189.06 -19269.71 99999.00 2009-09-15 22:29:20.000 258 29943.73 189.08 -19269.69 99999.00 2009-09-15 22:29:21.000 258 29943.71 189.08 -19269.70 99999.00 2009-09-15 22:29:22.000 258 29943.69 189.09 -19269.69 99999.00 2009-09-15 22:29:23.000 258 29943.67 189.09 -19269.71 99999.00 2009-09-15 22:29:24.000 258 29943.67 189.07 -19269.72 99999.00 2009-09-15 22:29:25.000 258 29943.65 189.06 -19269.70 99999.00 2009-09-15 22:29:26.000 258 29943.66 189.04 -19269.68 99999.00 2009-09-15 22:29:27.000 258 29943.65 189.03 -19269.66 99999.00 2009-09-15 22:29:28.000 258 29943.64 189.01 -19269.63 99999.00 2009-09-15 22:29:29.000 258 29943.64 189.04 -19269.61 99999.00 2009-09-15 22:29:30.000 258 29943.63 189.05 -19269.64 99999.00 2009-09-15 22:29:31.000 258 29943.63 189.06 -19269.67 99999.00 2009-09-15 22:29:32.000 258 29943.63 189.06 -19269.68 99999.00 2009-09-15 22:29:33.000 258 29943.60 189.04 -19269.66 99999.00 2009-09-15 22:29:34.000 258 29943.61 189.04 -19269.64 99999.00 2009-09-15 22:29:35.000 258 29943.59 189.02 -19269.63 99999.00 2009-09-15 22:29:36.000 258 29943.60 189.04 -19269.64 99999.00 2009-09-15 22:29:37.000 258 29943.58 189.03 -19269.66 99999.00 2009-09-15 22:29:38.000 258 29943.59 189.03 -19269.67 99999.00 2009-09-15 22:29:39.000 258 29943.60 189.05 -19269.66 99999.00 2009-09-15 22:29:40.000 258 29943.58 189.04 -19269.66 99999.00 2009-09-15 22:29:41.000 258 29943.60 189.03 -19269.65 99999.00 2009-09-15 22:29:42.000 258 29943.59 189.03 -19269.65 99999.00 2009-09-15 22:29:43.000 258 29943.64 189.04 -19269.65 99999.00 2009-09-15 22:29:44.000 258 29943.64 189.05 -19269.62 99999.00 2009-09-15 22:29:45.000 258 29943.63 189.07 -19269.63 99999.00 2009-09-15 22:29:46.000 258 29943.66 189.11 -19269.62 99999.00 2009-09-15 22:29:47.000 258 29943.69 189.09 -19269.62 99999.00 2009-09-15 22:29:48.000 258 29943.70 189.10 -19269.61 99999.00 2009-09-15 22:29:49.000 258 29943.70 189.10 -19269.56 99999.00 2009-09-15 22:29:50.000 258 29943.72 189.11 -19269.57 99999.00 2009-09-15 22:29:51.000 258 29943.72 189.13 -19269.56 99999.00 2009-09-15 22:29:52.000 258 29943.73 189.16 -19269.56 99999.00 2009-09-15 22:29:53.000 258 29943.74 189.14 -19269.58 99999.00 2009-09-15 22:29:54.000 258 29943.74 189.13 -19269.58 99999.00 2009-09-15 22:29:55.000 258 29943.75 189.16 -19269.58 99999.00 2009-09-15 22:29:56.000 258 29943.75 189.16 -19269.55 99999.00 2009-09-15 22:29:57.000 258 29943.74 189.18 -19269.54 99999.00 2009-09-15 22:29:58.000 258 29943.72 189.18 -19269.57 99999.00 2009-09-15 22:29:59.000 258 29943.72 189.16 -19269.57 99999.00 2009-09-15 22:30:00.000 258 29943.74 189.15 -19269.54 99999.00 2009-09-15 22:30:01.000 258 29943.73 189.15 -19269.51 99999.00 2009-09-15 22:30:02.000 258 29943.72 189.16 -19269.54 99999.00 2009-09-15 22:30:03.000 258 29943.73 189.13 -19269.54 99999.00 2009-09-15 22:30:04.000 258 29943.73 189.13 -19269.53 99999.00 2009-09-15 22:30:05.000 258 29943.68 189.16 -19269.51 99999.00 2009-09-15 22:30:06.000 258 29943.68 189.14 -19269.53 99999.00 2009-09-15 22:30:07.000 258 29943.70 189.14 -19269.52 99999.00 2009-09-15 22:30:08.000 258 29943.66 189.14 -19269.53 99999.00 2009-09-15 22:30:09.000 258 29943.66 189.13 -19269.54 99999.00 2009-09-15 22:30:10.000 258 29943.63 189.15 -19269.54 99999.00 2009-09-15 22:30:11.000 258 29943.63 189.16 -19269.52 99999.00 2009-09-15 22:30:12.000 258 29943.63 189.14 -19269.51 99999.00 2009-09-15 22:30:13.000 258 29943.59 189.12 -19269.53 99999.00 2009-09-15 22:30:14.000 258 29943.54 189.12 -19269.53 99999.00 2009-09-15 22:30:15.000 258 29943.54 189.12 -19269.51 99999.00 2009-09-15 22:30:16.000 258 29943.53 189.12 -19269.49 99999.00 2009-09-15 22:30:17.000 258 29943.55 189.10 -19269.50 99999.00 2009-09-15 22:30:18.000 258 29943.55 189.10 -19269.50 99999.00 2009-09-15 22:30:19.000 258 29943.52 189.09 -19269.53 99999.00 2009-09-15 22:30:20.000 258 29943.52 189.10 -19269.51 99999.00 2009-09-15 22:30:21.000 258 29943.53 189.08 -19269.50 99999.00 2009-09-15 22:30:22.000 258 29943.51 189.07 -19269.47 99999.00 2009-09-15 22:30:23.000 258 29943.48 189.09 -19269.46 99999.00 2009-09-15 22:30:24.000 258 29943.46 189.09 -19269.48 99999.00 2009-09-15 22:30:25.000 258 29943.49 189.13 -19269.46 99999.00 2009-09-15 22:30:26.000 258 29943.48 189.12 -19269.46 99999.00 2009-09-15 22:30:27.000 258 29943.50 189.12 -19269.42 99999.00 2009-09-15 22:30:28.000 258 29943.48 189.15 -19269.41 99999.00 2009-09-15 22:30:29.000 258 29943.46 189.15 -19269.44 99999.00 2009-09-15 22:30:30.000 258 29943.47 189.18 -19269.44 99999.00 2009-09-15 22:30:31.000 258 29943.44 189.21 -19269.42 99999.00 2009-09-15 22:30:32.000 258 29943.44 189.19 -19269.39 99999.00 2009-09-15 22:30:33.000 258 29943.44 189.20 -19269.37 99999.00 2009-09-15 22:30:34.000 258 29943.40 189.22 -19269.38 99999.00 2009-09-15 22:30:35.000 258 29943.38 189.21 -19269.36 99999.00 2009-09-15 22:30:36.000 258 29943.37 189.21 -19269.36 99999.00 2009-09-15 22:30:37.000 258 29943.35 189.20 -19269.32 99999.00 2009-09-15 22:30:38.000 258 29943.34 189.22 -19269.33 99999.00 2009-09-15 22:30:39.000 258 29943.31 189.22 -19269.36 99999.00 2009-09-15 22:30:40.000 258 29943.29 189.19 -19269.35 99999.00 2009-09-15 22:30:41.000 258 29943.26 189.16 -19269.36 99999.00 2009-09-15 22:30:42.000 258 29943.26 189.18 -19269.36 99999.00 2009-09-15 22:30:43.000 258 29943.22 189.16 -19269.37 99999.00 2009-09-15 22:30:44.000 258 29943.21 189.14 -19269.37 99999.00 2009-09-15 22:30:45.000 258 29943.19 189.10 -19269.37 99999.00 2009-09-15 22:30:46.000 258 29943.16 189.09 -19269.34 99999.00 2009-09-15 22:30:47.000 258 29943.15 189.07 -19269.34 99999.00 2009-09-15 22:30:48.000 258 29943.18 189.09 -19269.35 99999.00 2009-09-15 22:30:49.000 258 29943.17 189.08 -19269.36 99999.00 2009-09-15 22:30:50.000 258 29943.19 189.05 -19269.38 99999.00 2009-09-15 22:30:51.000 258 29943.16 189.06 -19269.37 99999.00 2009-09-15 22:30:52.000 258 29943.16 189.08 -19269.38 99999.00 2009-09-15 22:30:53.000 258 29943.18 189.09 -19269.40 99999.00 2009-09-15 22:30:54.000 258 29943.18 189.07 -19269.39 99999.00 2009-09-15 22:30:55.000 258 29943.20 189.07 -19269.36 99999.00 2009-09-15 22:30:56.000 258 29943.22 189.09 -19269.33 99999.00 2009-09-15 22:30:57.000 258 29943.23 189.13 -19269.36 99999.00 2009-09-15 22:30:58.000 258 29943.25 189.14 -19269.38 99999.00 2009-09-15 22:30:59.000 258 29943.27 189.15 -19269.38 99999.00 2009-09-15 22:31:00.000 258 29943.29 189.14 -19269.35 99999.00 2009-09-15 22:31:01.000 258 29943.27 189.15 -19269.34 99999.00 2009-09-15 22:31:02.000 258 29943.27 189.16 -19269.33 99999.00 2009-09-15 22:31:03.000 258 29943.30 189.17 -19269.32 99999.00 2009-09-15 22:31:04.000 258 29943.29 189.17 -19269.28 99999.00 2009-09-15 22:31:05.000 258 29943.31 189.18 -19269.29 99999.00 2009-09-15 22:31:06.000 258 29943.35 189.19 -19269.28 99999.00 2009-09-15 22:31:07.000 258 29943.34 189.18 -19269.30 99999.00 2009-09-15 22:31:08.000 258 29943.33 189.17 -19269.31 99999.00 2009-09-15 22:31:09.000 258 29943.33 189.16 -19269.32 99999.00 2009-09-15 22:31:10.000 258 29943.31 189.14 -19269.31 99999.00 2009-09-15 22:31:11.000 258 29943.33 189.14 -19269.30 99999.00 2009-09-15 22:31:12.000 258 29943.33 189.11 -19269.31 99999.00 2009-09-15 22:31:13.000 258 29943.30 189.13 -19269.30 99999.00 2009-09-15 22:31:14.000 258 29943.32 189.12 -19269.31 99999.00 2009-09-15 22:31:15.000 258 29943.33 189.12 -19269.31 99999.00 2009-09-15 22:31:16.000 258 29943.35 189.09 -19269.33 99999.00 2009-09-15 22:31:17.000 258 29943.32 189.06 -19269.33 99999.00 2009-09-15 22:31:18.000 258 29943.30 189.06 -19269.35 99999.00 2009-09-15 22:31:19.000 258 29943.32 189.09 -19269.36 99999.00 2009-09-15 22:31:20.000 258 29943.32 189.11 -19269.34 99999.00 2009-09-15 22:31:21.000 258 29943.29 189.08 -19269.37 99999.00 2009-09-15 22:31:22.000 258 29943.25 189.07 -19269.37 99999.00 2009-09-15 22:31:23.000 258 29943.23 189.09 -19269.36 99999.00 2009-09-15 22:31:24.000 258 29943.23 189.09 -19269.31 99999.00 2009-09-15 22:31:25.000 258 29943.21 189.10 -19269.33 99999.00 2009-09-15 22:31:26.000 258 29943.17 189.08 -19269.31 99999.00 2009-09-15 22:31:27.000 258 29943.15 189.04 -19269.28 99999.00 2009-09-15 22:31:28.000 258 29943.14 189.06 -19269.32 99999.00 2009-09-15 22:31:29.000 258 29943.13 189.06 -19269.30 99999.00 2009-09-15 22:31:30.000 258 29943.14 189.10 -19269.29 99999.00 2009-09-15 22:31:31.000 258 29943.16 189.13 -19269.29 99999.00 2009-09-15 22:31:32.000 258 29943.18 189.16 -19269.26 99999.00 2009-09-15 22:31:33.000 258 29943.15 189.14 -19269.28 99999.00 2009-09-15 22:31:34.000 258 29943.15 189.16 -19269.26 99999.00 2009-09-15 22:31:35.000 258 29943.14 189.18 -19269.25 99999.00 2009-09-15 22:31:36.000 258 29943.17 189.16 -19269.24 99999.00 2009-09-15 22:31:37.000 258 29943.17 189.19 -19269.24 99999.00 2009-09-15 22:31:38.000 258 29943.17 189.20 -19269.24 99999.00 2009-09-15 22:31:39.000 258 29943.17 189.20 -19269.23 99999.00 2009-09-15 22:31:40.000 258 29943.14 189.21 -19269.19 99999.00 2009-09-15 22:31:41.000 258 29943.14 189.19 -19269.20 99999.00 2009-09-15 22:31:42.000 258 29943.13 189.17 -19269.15 99999.00 2009-09-15 22:31:43.000 258 29943.11 189.20 -19269.17 99999.00 2009-09-15 22:31:44.000 258 29943.12 189.16 -19269.16 99999.00 2009-09-15 22:31:45.000 258 29943.11 189.12 -19269.15 99999.00 2009-09-15 22:31:46.000 258 29943.11 189.13 -19269.16 99999.00 2009-09-15 22:31:47.000 258 29943.13 189.15 -19269.16 99999.00 2009-09-15 22:31:48.000 258 29943.11 189.16 -19269.16 99999.00 2009-09-15 22:31:49.000 258 29943.11 189.14 -19269.19 99999.00 2009-09-15 22:31:50.000 258 29943.12 189.16 -19269.20 99999.00 2009-09-15 22:31:51.000 258 29943.12 189.18 -19269.20 99999.00 2009-09-15 22:31:52.000 258 29943.15 189.15 -19269.17 99999.00 2009-09-15 22:31:53.000 258 29943.15 189.13 -19269.15 99999.00 2009-09-15 22:31:54.000 258 29943.14 189.14 -19269.18 99999.00 2009-09-15 22:31:55.000 258 29943.14 189.16 -19269.19 99999.00 2009-09-15 22:31:56.000 258 29943.15 189.15 -19269.19 99999.00 2009-09-15 22:31:57.000 258 29943.16 189.16 -19269.21 99999.00 2009-09-15 22:31:58.000 258 29943.16 189.16 -19269.22 99999.00 2009-09-15 22:31:59.000 258 29943.18 189.14 -19269.19 99999.00 2009-09-15 22:32:00.000 258 29943.19 189.16 -19269.22 99999.00 2009-09-15 22:32:01.000 258 29943.21 189.15 -19269.23 99999.00 2009-09-15 22:32:02.000 258 29943.24 189.18 -19269.22 99999.00 2009-09-15 22:32:03.000 258 29943.25 189.19 -19269.20 99999.00 2009-09-15 22:32:04.000 258 29943.27 189.17 -19269.20 99999.00 2009-09-15 22:32:05.000 258 29943.27 189.16 -19269.20 99999.00 2009-09-15 22:32:06.000 258 29943.26 189.18 -19269.21 99999.00 2009-09-15 22:32:07.000 258 29943.27 189.21 -19269.22 99999.00 2009-09-15 22:32:08.000 258 29943.31 189.23 -19269.24 99999.00 2009-09-15 22:32:09.000 258 29943.35 189.25 -19269.24 99999.00 2009-09-15 22:32:10.000 258 29943.34 189.25 -19269.24 99999.00 2009-09-15 22:32:11.000 258 29943.33 189.23 -19269.24 99999.00 2009-09-15 22:32:12.000 258 29943.33 189.23 -19269.25 99999.00 2009-09-15 22:32:13.000 258 29943.35 189.22 -19269.24 99999.00 2009-09-15 22:32:14.000 258 29943.34 189.23 -19269.23 99999.00 2009-09-15 22:32:15.000 258 29943.34 189.23 -19269.21 99999.00 2009-09-15 22:32:16.000 258 29943.35 189.23 -19269.22 99999.00 2009-09-15 22:32:17.000 258 29943.36 189.25 -19269.21 99999.00 2009-09-15 22:32:18.000 258 29943.37 189.23 -19269.20 99999.00 2009-09-15 22:32:19.000 258 29943.33 189.22 -19269.18 99999.00 2009-09-15 22:32:20.000 258 29943.32 189.23 -19269.18 99999.00 2009-09-15 22:32:21.000 258 29943.32 189.24 -19269.17 99999.00 2009-09-15 22:32:22.000 258 29943.31 189.23 -19269.18 99999.00 2009-09-15 22:32:23.000 258 29943.31 189.22 -19269.20 99999.00 2009-09-15 22:32:24.000 258 29943.31 189.25 -19269.20 99999.00 2009-09-15 22:32:25.000 258 29943.29 189.26 -19269.19 99999.00 2009-09-15 22:32:26.000 258 29943.31 189.26 -19269.17 99999.00 2009-09-15 22:32:27.000 258 29943.30 189.23 -19269.16 99999.00 2009-09-15 22:32:28.000 258 29943.31 189.20 -19269.19 99999.00 2009-09-15 22:32:29.000 258 29943.30 189.21 -19269.19 99999.00 2009-09-15 22:32:30.000 258 29943.30 189.19 -19269.20 99999.00 2009-09-15 22:32:31.000 258 29943.32 189.20 -19269.17 99999.00 2009-09-15 22:32:32.000 258 29943.33 189.22 -19269.17 99999.00 2009-09-15 22:32:33.000 258 29943.30 189.20 -19269.15 99999.00 2009-09-15 22:32:34.000 258 29943.29 189.21 -19269.16 99999.00 2009-09-15 22:32:35.000 258 29943.28 189.22 -19269.14 99999.00 2009-09-15 22:32:36.000 258 29943.26 189.23 -19269.16 99999.00 2009-09-15 22:32:37.000 258 29943.24 189.24 -19269.15 99999.00 2009-09-15 22:32:38.000 258 29943.26 189.26 -19269.14 99999.00 2009-09-15 22:32:39.000 258 29943.22 189.26 -19269.15 99999.00 2009-09-15 22:32:40.000 258 29943.21 189.25 -19269.13 99999.00 2009-09-15 22:32:41.000 258 29943.19 189.25 -19269.12 99999.00 2009-09-15 22:32:42.000 258 29943.15 189.21 -19269.11 99999.00 2009-09-15 22:32:43.000 258 29943.12 189.19 -19269.10 99999.00 2009-09-15 22:32:44.000 258 29943.14 189.19 -19269.07 99999.00 2009-09-15 22:32:45.000 258 29943.09 189.23 -19269.06 99999.00 2009-09-15 22:32:46.000 258 29943.08 189.25 -19269.05 99999.00 2009-09-15 22:32:47.000 258 29943.06 189.23 -19269.06 99999.00 2009-09-15 22:32:48.000 258 29943.03 189.20 -19269.07 99999.00 2009-09-15 22:32:49.000 258 29942.99 189.20 -19269.05 99999.00 2009-09-15 22:32:50.000 258 29943.01 189.21 -19269.04 99999.00 2009-09-15 22:32:51.000 258 29942.98 189.24 -19269.03 99999.00 2009-09-15 22:32:52.000 258 29942.98 189.20 -19269.05 99999.00 2009-09-15 22:32:53.000 258 29942.97 189.22 -19269.02 99999.00 2009-09-15 22:32:54.000 258 29942.96 189.23 -19268.99 99999.00 2009-09-15 22:32:55.000 258 29942.93 189.21 -19269.01 99999.00 2009-09-15 22:32:56.000 258 29942.93 189.22 -19269.00 99999.00 2009-09-15 22:32:57.000 258 29942.94 189.23 -19269.01 99999.00 2009-09-15 22:32:58.000 258 29942.98 189.20 -19269.03 99999.00 2009-09-15 22:32:59.000 258 29942.98 189.21 -19269.03 99999.00 2009-09-15 22:33:00.000 258 29942.98 189.20 -19269.06 99999.00 2009-09-15 22:33:01.000 258 29942.98 189.18 -19269.06 99999.00 2009-09-15 22:33:02.000 258 29942.97 189.22 -19269.07 99999.00 2009-09-15 22:33:03.000 258 29942.98 189.21 -19269.06 99999.00 2009-09-15 22:33:04.000 258 29942.99 189.20 -19269.06 99999.00 2009-09-15 22:33:05.000 258 29943.00 189.19 -19269.05 99999.00 2009-09-15 22:33:06.000 258 29943.03 189.19 -19269.06 99999.00 2009-09-15 22:33:07.000 258 29943.03 189.19 -19269.10 99999.00 2009-09-15 22:33:08.000 258 29943.01 189.19 -19269.09 99999.00 2009-09-15 22:33:09.000 258 29943.02 189.18 -19269.07 99999.00 2009-09-15 22:33:10.000 258 29943.05 189.18 -19269.09 99999.00 2009-09-15 22:33:11.000 258 29943.02 189.20 -19269.07 99999.00 2009-09-15 22:33:12.000 258 29943.05 189.18 -19269.05 99999.00 2009-09-15 22:33:13.000 258 29943.05 189.17 -19269.06 99999.00 2009-09-15 22:33:14.000 258 29943.04 189.19 -19269.08 99999.00 2009-09-15 22:33:15.000 258 29943.06 189.19 -19269.09 99999.00 2009-09-15 22:33:16.000 258 29943.06 189.22 -19269.11 99999.00 2009-09-15 22:33:17.000 258 29943.06 189.23 -19269.10 99999.00 2009-09-15 22:33:18.000 258 29943.05 189.24 -19269.09 99999.00 2009-09-15 22:33:19.000 258 29943.06 189.23 -19269.09 99999.00 2009-09-15 22:33:20.000 258 29943.08 189.21 -19269.11 99999.00 2009-09-15 22:33:21.000 258 29943.07 189.20 -19269.12 99999.00 2009-09-15 22:33:22.000 258 29943.06 189.21 -19269.10 99999.00 2009-09-15 22:33:23.000 258 29943.04 189.22 -19269.11 99999.00 2009-09-15 22:33:24.000 258 29943.03 189.19 -19269.10 99999.00 2009-09-15 22:33:25.000 258 29943.03 189.17 -19269.07 99999.00 2009-09-15 22:33:26.000 258 29943.04 189.15 -19269.09 99999.00 2009-09-15 22:33:27.000 258 29943.04 189.15 -19269.11 99999.00 2009-09-15 22:33:28.000 258 29943.04 189.18 -19269.10 99999.00 2009-09-15 22:33:29.000 258 29943.01 189.17 -19269.10 99999.00 2009-09-15 22:33:30.000 258 29943.00 189.16 -19269.13 99999.00 2009-09-15 22:33:31.000 258 29943.03 189.18 -19269.14 99999.00 2009-09-15 22:33:32.000 258 29943.05 189.18 -19269.12 99999.00 2009-09-15 22:33:33.000 258 29943.03 189.19 -19269.13 99999.00 2009-09-15 22:33:34.000 258 29943.04 189.19 -19269.15 99999.00 2009-09-15 22:33:35.000 258 29943.04 189.18 -19269.12 99999.00 2009-09-15 22:33:36.000 258 29943.05 189.17 -19269.11 99999.00 2009-09-15 22:33:37.000 258 29943.02 189.20 -19269.11 99999.00 2009-09-15 22:33:38.000 258 29943.01 189.22 -19269.10 99999.00 2009-09-15 22:33:39.000 258 29943.02 189.24 -19269.09 99999.00 2009-09-15 22:33:40.000 258 29943.04 189.25 -19269.10 99999.00 2009-09-15 22:33:41.000 258 29943.01 189.22 -19269.10 99999.00 2009-09-15 22:33:42.000 258 29943.01 189.23 -19269.07 99999.00 2009-09-15 22:33:43.000 258 29943.01 189.22 -19269.09 99999.00 2009-09-15 22:33:44.000 258 29943.01 189.20 -19269.08 99999.00 2009-09-15 22:33:45.000 258 29943.03 189.22 -19269.08 99999.00 2009-09-15 22:33:46.000 258 29943.04 189.28 -19269.05 99999.00 2009-09-15 22:33:47.000 258 29943.06 189.29 -19269.06 99999.00 2009-09-15 22:33:48.000 258 29943.09 189.30 -19269.08 99999.00 2009-09-15 22:33:49.000 258 29943.10 189.32 -19269.07 99999.00 2009-09-15 22:33:50.000 258 29943.11 189.31 -19269.07 99999.00 2009-09-15 22:33:51.000 258 29943.11 189.31 -19269.08 99999.00 2009-09-15 22:33:52.000 258 29943.14 189.32 -19269.05 99999.00 2009-09-15 22:33:53.000 258 29943.14 189.33 -19269.07 99999.00 2009-09-15 22:33:54.000 258 29943.15 189.35 -19269.08 99999.00 2009-09-15 22:33:55.000 258 29943.14 189.36 -19269.09 99999.00 2009-09-15 22:33:56.000 258 29943.17 189.32 -19269.07 99999.00 2009-09-15 22:33:57.000 258 29943.19 189.33 -19269.08 99999.00 2009-09-15 22:33:58.000 258 29943.19 189.35 -19269.09 99999.00 2009-09-15 22:33:59.000 258 29943.23 189.34 -19269.11 99999.00 2009-09-15 22:34:00.000 258 29943.21 189.34 -19269.10 99999.00 2009-09-15 22:34:01.000 258 29943.20 189.32 -19269.08 99999.00 2009-09-15 22:34:02.000 258 29943.23 189.33 -19269.07 99999.00 2009-09-15 22:34:03.000 258 29943.24 189.32 -19269.06 99999.00 2009-09-15 22:34:04.000 258 29943.27 189.28 -19269.04 99999.00 2009-09-15 22:34:05.000 258 29943.29 189.29 -19269.03 99999.00 2009-09-15 22:34:06.000 258 29943.29 189.28 -19269.04 99999.00 2009-09-15 22:34:07.000 258 29943.27 189.27 -19269.05 99999.00 2009-09-15 22:34:08.000 258 29943.28 189.28 -19269.05 99999.00 2009-09-15 22:34:09.000 258 29943.29 189.29 -19269.06 99999.00 2009-09-15 22:34:10.000 258 29943.31 189.27 -19269.06 99999.00 2009-09-15 22:34:11.000 258 29943.34 189.29 -19269.11 99999.00 2009-09-15 22:34:12.000 258 29943.31 189.26 -19269.11 99999.00 2009-09-15 22:34:13.000 258 29943.33 189.27 -19269.09 99999.00 2009-09-15 22:34:14.000 258 29943.31 189.31 -19269.09 99999.00 2009-09-15 22:34:15.000 258 29943.30 189.29 -19269.10 99999.00 2009-09-15 22:34:16.000 258 29943.33 189.28 -19269.12 99999.00 2009-09-15 22:34:17.000 258 29943.31 189.29 -19269.11 99999.00 2009-09-15 22:34:18.000 258 29943.31 189.29 -19269.11 99999.00 2009-09-15 22:34:19.000 258 29943.33 189.31 -19269.13 99999.00 2009-09-15 22:34:20.000 258 29943.31 189.32 -19269.12 99999.00 2009-09-15 22:34:21.000 258 29943.31 189.30 -19269.13 99999.00 2009-09-15 22:34:22.000 258 29943.33 189.31 -19269.12 99999.00 2009-09-15 22:34:23.000 258 29943.31 189.30 -19269.12 99999.00 2009-09-15 22:34:24.000 258 29943.27 189.28 -19269.11 99999.00 2009-09-15 22:34:25.000 258 29943.28 189.29 -19269.10 99999.00 2009-09-15 22:34:26.000 258 29943.26 189.30 -19269.13 99999.00 2009-09-15 22:34:27.000 258 29943.24 189.31 -19269.13 99999.00 2009-09-15 22:34:28.000 258 29943.26 189.29 -19269.10 99999.00 2009-09-15 22:34:29.000 258 29943.24 189.31 -19269.08 99999.00 2009-09-15 22:34:30.000 258 29943.23 189.31 -19269.10 99999.00 2009-09-15 22:34:31.000 258 29943.24 189.35 -19269.10 99999.00 2009-09-15 22:34:32.000 258 29943.24 189.35 -19269.07 99999.00 2009-09-15 22:34:33.000 258 29943.21 189.32 -19269.00 99999.00 2009-09-15 22:34:34.000 258 29943.19 189.33 -19269.02 99999.00 2009-09-15 22:34:35.000 258 29943.17 189.33 -19269.02 99999.00 2009-09-15 22:34:36.000 258 29943.16 189.35 -19268.99 99999.00 2009-09-15 22:34:37.000 258 29943.12 189.40 -19268.98 99999.00 2009-09-15 22:34:38.000 258 29943.08 189.38 -19268.97 99999.00 2009-09-15 22:34:39.000 258 29943.07 189.41 -19268.94 99999.00 2009-09-15 22:34:40.000 258 29943.03 189.40 -19268.97 99999.00 2009-09-15 22:34:41.000 258 29943.00 189.38 -19268.94 99999.00 2009-09-15 22:34:42.000 258 29942.99 189.38 -19268.90 99999.00 2009-09-15 22:34:43.000 258 29942.94 189.38 -19268.92 99999.00 2009-09-15 22:34:44.000 258 29942.93 189.37 -19268.91 99999.00 2009-09-15 22:34:45.000 258 29942.92 189.38 -19268.88 99999.00 2009-09-15 22:34:46.000 258 29942.90 189.39 -19268.86 99999.00 2009-09-15 22:34:47.000 258 29942.85 189.39 -19268.82 99999.00 2009-09-15 22:34:48.000 258 29942.82 189.36 -19268.81 99999.00 2009-09-15 22:34:49.000 258 29942.80 189.37 -19268.82 99999.00 2009-09-15 22:34:50.000 258 29942.80 189.38 -19268.83 99999.00 2009-09-15 22:34:51.000 258 29942.77 189.39 -19268.80 99999.00 2009-09-15 22:34:52.000 258 29942.74 189.41 -19268.82 99999.00 2009-09-15 22:34:53.000 258 29942.72 189.41 -19268.82 99999.00 2009-09-15 22:34:54.000 258 29942.72 189.40 -19268.80 99999.00 2009-09-15 22:34:55.000 258 29942.69 189.40 -19268.79 99999.00 2009-09-15 22:34:56.000 258 29942.69 189.39 -19268.79 99999.00 2009-09-15 22:34:57.000 258 29942.67 189.38 -19268.77 99999.00 2009-09-15 22:34:58.000 258 29942.69 189.38 -19268.77 99999.00 2009-09-15 22:34:59.000 258 29942.70 189.37 -19268.77 99999.00 2009-09-15 22:35:00.000 258 29942.67 189.35 -19268.76 99999.00 2009-09-15 22:35:01.000 258 29942.66 189.34 -19268.77 99999.00 2009-09-15 22:35:02.000 258 29942.68 189.36 -19268.78 99999.00 2009-09-15 22:35:03.000 258 29942.69 189.36 -19268.77 99999.00 2009-09-15 22:35:04.000 258 29942.71 189.35 -19268.76 99999.00 2009-09-15 22:35:05.000 258 29942.70 189.37 -19268.76 99999.00 2009-09-15 22:35:06.000 258 29942.72 189.37 -19268.76 99999.00 2009-09-15 22:35:07.000 258 29942.71 189.36 -19268.80 99999.00 2009-09-15 22:35:08.000 258 29942.75 189.38 -19268.79 99999.00 2009-09-15 22:35:09.000 258 29942.75 189.37 -19268.79 99999.00 2009-09-15 22:35:10.000 258 29942.76 189.36 -19268.81 99999.00 2009-09-15 22:35:11.000 258 29942.75 189.39 -19268.83 99999.00 2009-09-15 22:35:12.000 258 29942.75 189.38 -19268.81 99999.00 2009-09-15 22:35:13.000 258 29942.78 189.39 -19268.81 99999.00 2009-09-15 22:35:14.000 258 29942.80 189.38 -19268.80 99999.00 2009-09-15 22:35:15.000 258 29942.78 189.38 -19268.79 99999.00 2009-09-15 22:35:16.000 258 29942.76 189.36 -19268.80 99999.00 2009-09-15 22:35:17.000 258 29942.77 189.35 -19268.78 99999.00 2009-09-15 22:35:18.000 258 29942.76 189.34 -19268.77 99999.00 2009-09-15 22:35:19.000 258 29942.77 189.35 -19268.78 99999.00 2009-09-15 22:35:20.000 258 29942.78 189.35 -19268.78 99999.00 2009-09-15 22:35:21.000 258 29942.77 189.34 -19268.76 99999.00 2009-09-15 22:35:22.000 258 29942.78 189.35 -19268.79 99999.00 2009-09-15 22:35:23.000 258 29942.76 189.33 -19268.76 99999.00 2009-09-15 22:35:24.000 258 29942.74 189.34 -19268.76 99999.00 2009-09-15 22:35:25.000 258 29942.74 189.34 -19268.79 99999.00 2009-09-15 22:35:26.000 258 29942.72 189.34 -19268.79 99999.00 2009-09-15 22:35:27.000 258 29942.72 189.29 -19268.81 99999.00 2009-09-15 22:35:28.000 258 29942.74 189.30 -19268.80 99999.00 2009-09-15 22:35:29.000 258 29942.74 189.32 -19268.77 99999.00 2009-09-15 22:35:30.000 258 29942.73 189.32 -19268.77 99999.00 2009-09-15 22:35:31.000 258 29942.72 189.33 -19268.79 99999.00 2009-09-15 22:35:32.000 258 29942.72 189.34 -19268.81 99999.00 2009-09-15 22:35:33.000 258 29942.74 189.32 -19268.80 99999.00 2009-09-15 22:35:34.000 258 29942.75 189.32 -19268.80 99999.00 2009-09-15 22:35:35.000 258 29942.74 189.34 -19268.82 99999.00 2009-09-15 22:35:36.000 258 29942.74 189.35 -19268.81 99999.00 2009-09-15 22:35:37.000 258 29942.77 189.34 -19268.81 99999.00 2009-09-15 22:35:38.000 258 29942.75 189.34 -19268.81 99999.00 2009-09-15 22:35:39.000 258 29942.76 189.36 -19268.82 99999.00 2009-09-15 22:35:40.000 258 29942.79 189.35 -19268.81 99999.00 2009-09-15 22:35:41.000 258 29942.81 189.35 -19268.81 99999.00 2009-09-15 22:35:42.000 258 29942.83 189.37 -19268.83 99999.00 2009-09-15 22:35:43.000 258 29942.85 189.39 -19268.83 99999.00 2009-09-15 22:35:44.000 258 29942.87 189.39 -19268.83 99999.00 2009-09-15 22:35:45.000 258 29942.89 189.44 -19268.83 99999.00 2009-09-15 22:35:46.000 258 29942.92 189.44 -19268.83 99999.00 2009-09-15 22:35:47.000 258 29942.92 189.48 -19268.86 99999.00 2009-09-15 22:35:48.000 258 29942.96 189.49 -19268.84 99999.00 2009-09-15 22:35:49.000 258 29942.97 189.50 -19268.82 99999.00 2009-09-15 22:35:50.000 258 29942.99 189.51 -19268.83 99999.00 2009-09-15 22:35:51.000 258 29943.02 189.54 -19268.82 99999.00 2009-09-15 22:35:52.000 258 29943.03 189.55 -19268.83 99999.00 2009-09-15 22:35:53.000 258 29943.04 189.54 -19268.82 99999.00 2009-09-15 22:35:54.000 258 29943.06 189.54 -19268.86 99999.00 2009-09-15 22:35:55.000 258 29943.06 189.54 -19268.85 99999.00 2009-09-15 22:35:56.000 258 29943.09 189.52 -19268.82 99999.00 2009-09-15 22:35:57.000 258 29943.08 189.51 -19268.81 99999.00 2009-09-15 22:35:58.000 258 29943.08 189.54 -19268.80 99999.00 2009-09-15 22:35:59.000 258 29943.11 189.51 -19268.83 99999.00 2009-09-15 22:36:00.000 258 29943.13 189.48 -19268.84 99999.00 2009-09-15 22:36:01.000 258 29943.12 189.47 -19268.85 99999.00 2009-09-15 22:36:02.000 258 29943.12 189.47 -19268.84 99999.00 2009-09-15 22:36:03.000 258 29943.13 189.48 -19268.82 99999.00 2009-09-15 22:36:04.000 258 29943.12 189.49 -19268.87 99999.00 2009-09-15 22:36:05.000 258 29943.14 189.50 -19268.86 99999.00 2009-09-15 22:36:06.000 258 29943.16 189.51 -19268.85 99999.00 2009-09-15 22:36:07.000 258 29943.18 189.53 -19268.88 99999.00 2009-09-15 22:36:08.000 258 29943.20 189.51 -19268.87 99999.00 2009-09-15 22:36:09.000 258 29943.19 189.50 -19268.86 99999.00 2009-09-15 22:36:10.000 258 29943.21 189.52 -19268.89 99999.00 2009-09-15 22:36:11.000 258 29943.25 189.58 -19268.89 99999.00 2009-09-15 22:36:12.000 258 29943.26 189.61 -19268.88 99999.00 2009-09-15 22:36:13.000 258 29943.27 189.60 -19268.85 99999.00 2009-09-15 22:36:14.000 258 29943.26 189.60 -19268.87 99999.00 2009-09-15 22:36:15.000 258 29943.26 189.62 -19268.85 99999.00 2009-09-15 22:36:16.000 258 29943.25 189.63 -19268.83 99999.00 2009-09-15 22:36:17.000 258 29943.27 189.65 -19268.81 99999.00 2009-09-15 22:36:18.000 258 29943.27 189.65 -19268.78 99999.00 2009-09-15 22:36:19.000 258 29943.29 189.69 -19268.79 99999.00 2009-09-15 22:36:20.000 258 29943.31 189.72 -19268.78 99999.00 2009-09-15 22:36:21.000 258 29943.28 189.70 -19268.79 99999.00 2009-09-15 22:36:22.000 258 29943.25 189.69 -19268.78 99999.00 2009-09-15 22:36:23.000 258 29943.27 189.72 -19268.76 99999.00 2009-09-15 22:36:24.000 258 29943.29 189.73 -19268.74 99999.00 2009-09-15 22:36:25.000 258 29943.26 189.73 -19268.72 99999.00 2009-09-15 22:36:26.000 258 29943.23 189.71 -19268.70 99999.00 2009-09-15 22:36:27.000 258 29943.24 189.72 -19268.69 99999.00 2009-09-15 22:36:28.000 258 29943.24 189.74 -19268.69 99999.00 2009-09-15 22:36:29.000 258 29943.23 189.74 -19268.71 99999.00 2009-09-15 22:36:30.000 258 29943.21 189.73 -19268.70 99999.00 2009-09-15 22:36:31.000 258 29943.17 189.71 -19268.69 99999.00 2009-09-15 22:36:32.000 258 29943.19 189.72 -19268.69 99999.00 2009-09-15 22:36:33.000 258 29943.18 189.70 -19268.67 99999.00 2009-09-15 22:36:34.000 258 29943.17 189.68 -19268.66 99999.00 2009-09-15 22:36:35.000 258 29943.17 189.64 -19268.64 99999.00 2009-09-15 22:36:36.000 258 29943.17 189.64 -19268.67 99999.00 2009-09-15 22:36:37.000 258 29943.17 189.65 -19268.66 99999.00 2009-09-15 22:36:38.000 258 29943.20 189.64 -19268.65 99999.00 2009-09-15 22:36:39.000 258 29943.18 189.65 -19268.67 99999.00 2009-09-15 22:36:40.000 258 29943.17 189.67 -19268.67 99999.00 2009-09-15 22:36:41.000 258 29943.14 189.67 -19268.66 99999.00 2009-09-15 22:36:42.000 258 29943.14 189.68 -19268.65 99999.00 2009-09-15 22:36:43.000 258 29943.15 189.66 -19268.62 99999.00 2009-09-15 22:36:44.000 258 29943.16 189.67 -19268.57 99999.00 2009-09-15 22:36:45.000 258 29943.13 189.69 -19268.54 99999.00 2009-09-15 22:36:46.000 258 29943.10 189.70 -19268.54 99999.00 2009-09-15 22:36:47.000 258 29943.09 189.71 -19268.58 99999.00 2009-09-15 22:36:48.000 258 29943.08 189.71 -19268.56 99999.00 2009-09-15 22:36:49.000 258 29943.07 189.71 -19268.58 99999.00 2009-09-15 22:36:50.000 258 29943.07 189.68 -19268.55 99999.00 2009-09-15 22:36:51.000 258 29943.05 189.69 -19268.55 99999.00 2009-09-15 22:36:52.000 258 29943.05 189.71 -19268.54 99999.00 2009-09-15 22:36:53.000 258 29943.05 189.71 -19268.54 99999.00 2009-09-15 22:36:54.000 258 29943.05 189.72 -19268.53 99999.00 2009-09-15 22:36:55.000 258 29943.03 189.72 -19268.53 99999.00 2009-09-15 22:36:56.000 258 29943.02 189.70 -19268.52 99999.00 2009-09-15 22:36:57.000 258 29942.99 189.74 -19268.51 99999.00 2009-09-15 22:36:58.000 258 29942.99 189.75 -19268.52 99999.00 2009-09-15 22:36:59.000 258 29942.98 189.75 -19268.51 99999.00 2009-09-15 22:37:00.000 258 29942.99 189.79 -19268.48 99999.00 2009-09-15 22:37:01.000 258 29942.99 189.79 -19268.49 99999.00 2009-09-15 22:37:02.000 258 29942.98 189.80 -19268.50 99999.00 2009-09-15 22:37:03.000 258 29942.95 189.80 -19268.42 99999.00 2009-09-15 22:37:04.000 258 29942.95 189.81 -19268.40 99999.00 2009-09-15 22:37:05.000 258 29942.91 189.82 -19268.40 99999.00 2009-09-15 22:37:06.000 258 29942.92 189.81 -19268.40 99999.00 2009-09-15 22:37:07.000 258 29942.90 189.81 -19268.37 99999.00 2009-09-15 22:37:08.000 258 29942.88 189.81 -19268.35 99999.00 2009-09-15 22:37:09.000 258 29942.89 189.83 -19268.35 99999.00 2009-09-15 22:37:10.000 258 29942.87 189.87 -19268.34 99999.00 2009-09-15 22:37:11.000 258 29942.87 189.84 -19268.35 99999.00 2009-09-15 22:37:12.000 258 29942.85 189.82 -19268.35 99999.00 2009-09-15 22:37:13.000 258 29942.88 189.82 -19268.32 99999.00 2009-09-15 22:37:14.000 258 29942.87 189.83 -19268.31 99999.00 2009-09-15 22:37:15.000 258 29942.85 189.85 -19268.33 99999.00 2009-09-15 22:37:16.000 258 29942.86 189.84 -19268.33 99999.00 2009-09-15 22:37:17.000 258 29942.85 189.84 -19268.35 99999.00 2009-09-15 22:37:18.000 258 29942.86 189.83 -19268.36 99999.00 2009-09-15 22:37:19.000 258 29942.86 189.82 -19268.35 99999.00 2009-09-15 22:37:20.000 258 29942.86 189.82 -19268.32 99999.00 2009-09-15 22:37:21.000 258 29942.87 189.84 -19268.32 99999.00 2009-09-15 22:37:22.000 258 29942.86 189.84 -19268.32 99999.00 2009-09-15 22:37:23.000 258 29942.86 189.83 -19268.30 99999.00 2009-09-15 22:37:24.000 258 29942.87 189.85 -19268.29 99999.00 2009-09-15 22:37:25.000 258 29942.87 189.87 -19268.28 99999.00 2009-09-15 22:37:26.000 258 29942.87 189.88 -19268.30 99999.00 2009-09-15 22:37:27.000 258 29942.88 189.91 -19268.31 99999.00 2009-09-15 22:37:28.000 258 29942.91 189.90 -19268.29 99999.00 2009-09-15 22:37:29.000 258 29942.92 189.92 -19268.30 99999.00 2009-09-15 22:37:30.000 258 29942.92 189.92 -19268.30 99999.00 2009-09-15 22:37:31.000 258 29942.93 189.94 -19268.29 99999.00 2009-09-15 22:37:32.000 258 29942.93 189.97 -19268.27 99999.00 2009-09-15 22:37:33.000 258 29942.93 189.96 -19268.28 99999.00 2009-09-15 22:37:34.000 258 29942.92 189.96 -19268.28 99999.00 2009-09-15 22:37:35.000 258 29942.90 189.94 -19268.29 99999.00 2009-09-15 22:37:36.000 258 29942.92 189.95 -19268.25 99999.00 2009-09-15 22:37:37.000 258 29942.90 189.96 -19268.19 99999.00 2009-09-15 22:37:38.000 258 29942.88 189.96 -19268.19 99999.00 2009-09-15 22:37:39.000 258 29942.89 189.97 -19268.19 99999.00 2009-09-15 22:37:40.000 258 29942.86 189.98 -19268.19 99999.00 2009-09-15 22:37:41.000 258 29942.83 189.97 -19268.22 99999.00 2009-09-15 22:37:42.000 258 29942.82 189.97 -19268.21 99999.00 2009-09-15 22:37:43.000 258 29942.82 189.98 -19268.21 99999.00 2009-09-15 22:37:44.000 258 29942.81 189.99 -19268.21 99999.00 2009-09-15 22:37:45.000 258 29942.83 190.01 -19268.20 99999.00 2009-09-15 22:37:46.000 258 29942.82 190.01 -19268.21 99999.00 2009-09-15 22:37:47.000 258 29942.81 190.01 -19268.20 99999.00 2009-09-15 22:37:48.000 258 29942.81 190.01 -19268.18 99999.00 2009-09-15 22:37:49.000 258 29942.80 190.05 -19268.16 99999.00 2009-09-15 22:37:50.000 258 29942.83 190.06 -19268.12 99999.00 2009-09-15 22:37:51.000 258 29942.83 190.04 -19268.14 99999.00 2009-09-15 22:37:52.000 258 29942.83 190.05 -19268.16 99999.00 2009-09-15 22:37:53.000 258 29942.82 190.07 -19268.17 99999.00 2009-09-15 22:37:54.000 258 29942.82 190.09 -19268.13 99999.00 2009-09-15 22:37:55.000 258 29942.80 190.08 -19268.11 99999.00 2009-09-15 22:37:56.000 258 29942.82 190.07 -19268.13 99999.00 2009-09-15 22:37:57.000 258 29942.81 190.08 -19268.12 99999.00 2009-09-15 22:37:58.000 258 29942.84 190.09 -19268.12 99999.00 2009-09-15 22:37:59.000 258 29942.84 190.11 -19268.10 99999.00 2009-09-15 22:38:00.000 258 29942.85 190.09 -19268.06 99999.00 2009-09-15 22:38:01.000 258 29942.84 190.12 -19268.05 99999.00 2009-09-15 22:38:02.000 258 29942.84 190.14 -19268.06 99999.00 2009-09-15 22:38:03.000 258 29942.85 190.12 -19268.08 99999.00 2009-09-15 22:38:04.000 258 29942.86 190.11 -19268.07 99999.00 2009-09-15 22:38:05.000 258 29942.88 190.14 -19268.04 99999.00 2009-09-15 22:38:06.000 258 29942.88 190.15 -19268.05 99999.00 2009-09-15 22:38:07.000 258 29942.88 190.17 -19268.04 99999.00 2009-09-15 22:38:08.000 258 29942.90 190.19 -19268.04 99999.00 2009-09-15 22:38:09.000 258 29942.90 190.20 -19268.03 99999.00 2009-09-15 22:38:10.000 258 29942.93 190.21 -19268.00 99999.00 2009-09-15 22:38:11.000 258 29942.94 190.22 -19268.01 99999.00 2009-09-15 22:38:12.000 258 29942.93 190.21 -19268.02 99999.00 2009-09-15 22:38:13.000 258 29942.94 190.20 -19268.03 99999.00 2009-09-15 22:38:14.000 258 29942.94 190.22 -19268.01 99999.00 2009-09-15 22:38:15.000 258 29942.91 190.25 -19267.98 99999.00 2009-09-15 22:38:16.000 258 29942.94 190.25 -19267.99 99999.00 2009-09-15 22:38:17.000 258 29942.90 190.27 -19267.98 99999.00 2009-09-15 22:38:18.000 258 29942.91 190.27 -19267.97 99999.00 2009-09-15 22:38:19.000 258 29942.91 190.27 -19267.96 99999.00 2009-09-15 22:38:20.000 258 29942.89 190.26 -19267.97 99999.00 2009-09-15 22:38:21.000 258 29942.88 190.25 -19267.96 99999.00 2009-09-15 22:38:22.000 258 29942.86 190.24 -19267.95 99999.00 2009-09-15 22:38:23.000 258 29942.86 190.26 -19267.94 99999.00 2009-09-15 22:38:24.000 258 29942.88 190.25 -19267.95 99999.00 2009-09-15 22:38:25.000 258 29942.86 190.25 -19267.95 99999.00 2009-09-15 22:38:26.000 258 29942.87 190.26 -19267.97 99999.00 2009-09-15 22:38:27.000 258 29942.86 190.25 -19267.98 99999.00 2009-09-15 22:38:28.000 258 29942.84 190.25 -19267.97 99999.00 2009-09-15 22:38:29.000 258 29942.86 190.28 -19267.96 99999.00 2009-09-15 22:38:30.000 258 29942.85 190.27 -19267.97 99999.00 2009-09-15 22:38:31.000 258 29942.86 190.27 -19267.97 99999.00 2009-09-15 22:38:32.000 258 29942.87 190.29 -19267.92 99999.00 2009-09-15 22:38:33.000 258 29942.88 190.34 -19267.91 99999.00 2009-09-15 22:38:34.000 258 29942.86 190.35 -19267.89 99999.00 2009-09-15 22:38:35.000 258 29942.84 190.37 -19267.90 99999.00 2009-09-15 22:38:36.000 258 29942.83 190.39 -19267.90 99999.00 2009-09-15 22:38:37.000 258 29942.82 190.38 -19267.88 99999.00 2009-09-15 22:38:38.000 258 29942.81 190.36 -19267.87 99999.00 2009-09-15 22:38:39.000 258 29942.78 190.36 -19267.89 99999.00 2009-09-15 22:38:40.000 258 29942.79 190.39 -19267.89 99999.00 2009-09-15 22:38:41.000 258 29942.76 190.42 -19267.85 99999.00 2009-09-15 22:38:42.000 258 29942.78 190.43 -19267.85 99999.00 2009-09-15 22:38:43.000 258 29942.79 190.43 -19267.84 99999.00 2009-09-15 22:38:44.000 258 29942.80 190.44 -19267.84 99999.00 2009-09-15 22:38:45.000 258 29942.79 190.43 -19267.80 99999.00 2009-09-15 22:38:46.000 258 29942.79 190.44 -19267.79 99999.00 2009-09-15 22:38:47.000 258 29942.78 190.43 -19267.77 99999.00 2009-09-15 22:38:48.000 258 29942.79 190.45 -19267.76 99999.00 2009-09-15 22:38:49.000 258 29942.80 190.45 -19267.76 99999.00 2009-09-15 22:38:50.000 258 29942.80 190.44 -19267.77 99999.00 2009-09-15 22:38:51.000 258 29942.76 190.42 -19267.76 99999.00 2009-09-15 22:38:52.000 258 29942.75 190.41 -19267.76 99999.00 2009-09-15 22:38:53.000 258 29942.75 190.43 -19267.75 99999.00 2009-09-15 22:38:54.000 258 29942.75 190.45 -19267.76 99999.00 2009-09-15 22:38:55.000 258 29942.74 190.47 -19267.75 99999.00 2009-09-15 22:38:56.000 258 29942.69 190.42 -19267.75 99999.00 2009-09-15 22:38:57.000 258 29942.66 190.44 -19267.71 99999.00 2009-09-15 22:38:58.000 258 29942.66 190.42 -19267.71 99999.00 2009-09-15 22:38:59.000 258 29942.67 190.45 -19267.73 99999.00 2009-09-15 22:39:00.000 258 29942.66 190.44 -19267.73 99999.00 2009-09-15 22:39:01.000 258 29942.65 190.47 -19267.72 99999.00 2009-09-15 22:39:02.000 258 29942.63 190.48 -19267.72 99999.00 2009-09-15 22:39:03.000 258 29942.60 190.49 -19267.70 99999.00 2009-09-15 22:39:04.000 258 29942.61 190.48 -19267.71 99999.00 2009-09-15 22:39:05.000 258 29942.61 190.52 -19267.67 99999.00 2009-09-15 22:39:06.000 258 29942.64 190.52 -19267.66 99999.00 2009-09-15 22:39:07.000 258 29942.62 190.55 -19267.67 99999.00 2009-09-15 22:39:08.000 258 29942.62 190.53 -19267.66 99999.00 2009-09-15 22:39:09.000 258 29942.62 190.53 -19267.63 99999.00 2009-09-15 22:39:10.000 258 29942.61 190.54 -19267.63 99999.00 2009-09-15 22:39:11.000 258 29942.59 190.59 -19267.63 99999.00 2009-09-15 22:39:12.000 258 29942.61 190.61 -19267.62 99999.00 2009-09-15 22:39:13.000 258 29942.60 190.62 -19267.56 99999.00 2009-09-15 22:39:14.000 258 29942.59 190.61 -19267.55 99999.00 2009-09-15 22:39:15.000 258 29942.57 190.60 -19267.58 99999.00 2009-09-15 22:39:16.000 258 29942.61 190.63 -19267.58 99999.00 2009-09-15 22:39:17.000 258 29942.59 190.64 -19267.58 99999.00 2009-09-15 22:39:18.000 258 29942.57 190.63 -19267.55 99999.00 2009-09-15 22:39:19.000 258 29942.56 190.66 -19267.53 99999.00 2009-09-15 22:39:20.000 258 29942.52 190.66 -19267.53 99999.00 2009-09-15 22:39:21.000 258 29942.49 190.67 -19267.54 99999.00 2009-09-15 22:39:22.000 258 29942.47 190.68 -19267.51 99999.00 2009-09-15 22:39:23.000 258 29942.45 190.69 -19267.52 99999.00 2009-09-15 22:39:24.000 258 29942.43 190.69 -19267.49 99999.00 2009-09-15 22:39:25.000 258 29942.43 190.70 -19267.48 99999.00 2009-09-15 22:39:26.000 258 29942.43 190.69 -19267.49 99999.00 2009-09-15 22:39:27.000 258 29942.41 190.68 -19267.48 99999.00 2009-09-15 22:39:28.000 258 29942.38 190.67 -19267.45 99999.00 2009-09-15 22:39:29.000 258 29942.38 190.69 -19267.45 99999.00 2009-09-15 22:39:30.000 258 29942.35 190.69 -19267.45 99999.00 2009-09-15 22:39:31.000 258 29942.32 190.66 -19267.42 99999.00 2009-09-15 22:39:32.000 258 29942.33 190.66 -19267.42 99999.00 2009-09-15 22:39:33.000 258 29942.30 190.67 -19267.41 99999.00 2009-09-15 22:39:34.000 258 29942.29 190.65 -19267.41 99999.00 2009-09-15 22:39:35.000 258 29942.29 190.67 -19267.42 99999.00 2009-09-15 22:39:36.000 258 29942.27 190.66 -19267.40 99999.00 2009-09-15 22:39:37.000 258 29942.25 190.66 -19267.39 99999.00 2009-09-15 22:39:38.000 258 29942.25 190.69 -19267.40 99999.00 2009-09-15 22:39:39.000 258 29942.24 190.68 -19267.40 99999.00 2009-09-15 22:39:40.000 258 29942.25 190.68 -19267.42 99999.00 2009-09-15 22:39:41.000 258 29942.23 190.69 -19267.43 99999.00 2009-09-15 22:39:42.000 258 29942.25 190.68 -19267.42 99999.00 2009-09-15 22:39:43.000 258 29942.24 190.71 -19267.40 99999.00 2009-09-15 22:39:44.000 258 29942.24 190.74 -19267.42 99999.00 2009-09-15 22:39:45.000 258 29942.24 190.73 -19267.43 99999.00 2009-09-15 22:39:46.000 258 29942.24 190.74 -19267.39 99999.00 2009-09-15 22:39:47.000 258 29942.22 190.73 -19267.40 99999.00 2009-09-15 22:39:48.000 258 29942.22 190.74 -19267.41 99999.00 2009-09-15 22:39:49.000 258 29942.26 190.77 -19267.38 99999.00 2009-09-15 22:39:50.000 258 29942.24 190.79 -19267.36 99999.00 2009-09-15 22:39:51.000 258 29942.22 190.77 -19267.35 99999.00 2009-09-15 22:39:52.000 258 29942.22 190.75 -19267.33 99999.00 2009-09-15 22:39:53.000 258 29942.21 190.79 -19267.31 99999.00 2009-09-15 22:39:54.000 258 29942.20 190.76 -19267.31 99999.00 2009-09-15 22:39:55.000 258 29942.16 190.76 -19267.30 99999.00 2009-09-15 22:39:56.000 258 29942.15 190.76 -19267.31 99999.00 2009-09-15 22:39:57.000 258 29942.15 190.78 -19267.31 99999.00 2009-09-15 22:39:58.000 258 29942.15 190.78 -19267.32 99999.00 2009-09-15 22:39:59.000 258 29942.14 190.76 -19267.31 99999.00 2009-09-15 22:40:00.000 258 29942.13 190.80 -19267.33 99999.00 2009-09-15 22:40:01.000 258 29942.12 190.82 -19267.32 99999.00 2009-09-15 22:40:02.000 258 29942.12 190.80 -19267.31 99999.00 2009-09-15 22:40:03.000 258 29942.12 190.83 -19267.24 99999.00 2009-09-15 22:40:04.000 258 29942.13 190.85 -19267.23 99999.00 2009-09-15 22:40:05.000 258 29942.09 190.89 -19267.25 99999.00 2009-09-15 22:40:06.000 258 29942.09 190.88 -19267.24 99999.00 2009-09-15 22:40:07.000 258 29942.06 190.91 -19267.24 99999.00 2009-09-15 22:40:08.000 258 29942.03 190.92 -19267.22 99999.00 2009-09-15 22:40:09.000 258 29942.05 190.91 -19267.20 99999.00 2009-09-15 22:40:10.000 258 29942.04 190.94 -19267.18 99999.00 2009-09-15 22:40:11.000 258 29942.03 190.96 -19267.15 99999.00 2009-09-15 22:40:12.000 258 29941.99 190.94 -19267.11 99999.00 2009-09-15 22:40:13.000 258 29941.99 190.97 -19267.09 99999.00 2009-09-15 22:40:14.000 258 29941.97 190.97 -19267.09 99999.00 2009-09-15 22:40:15.000 258 29941.97 190.94 -19267.09 99999.00 2009-09-15 22:40:16.000 258 29941.94 190.94 -19267.13 99999.00 2009-09-15 22:40:17.000 258 29941.93 190.94 -19267.11 99999.00 2009-09-15 22:40:18.000 258 29941.91 190.91 -19267.13 99999.00 2009-09-15 22:40:19.000 258 29941.90 190.90 -19267.12 99999.00 2009-09-15 22:40:20.000 258 29941.87 190.89 -19267.09 99999.00 2009-09-15 22:40:21.000 258 29941.84 190.89 -19267.09 99999.00 2009-09-15 22:40:22.000 258 29941.81 190.88 -19267.08 99999.00 2009-09-15 22:40:23.000 258 29941.81 190.88 -19267.07 99999.00 2009-09-15 22:40:24.000 258 29941.81 190.88 -19267.09 99999.00 2009-09-15 22:40:25.000 258 29941.82 190.89 -19267.09 99999.00 2009-09-15 22:40:26.000 258 29941.83 190.90 -19267.06 99999.00 2009-09-15 22:40:27.000 258 29941.83 190.90 -19267.04 99999.00 2009-09-15 22:40:28.000 258 29941.83 190.92 -19267.04 99999.00 2009-09-15 22:40:29.000 258 29941.81 190.95 -19267.04 99999.00 2009-09-15 22:40:30.000 258 29941.79 190.94 -19267.02 99999.00 2009-09-15 22:40:31.000 258 29941.79 190.95 -19267.02 99999.00 2009-09-15 22:40:32.000 258 29941.77 190.95 -19267.00 99999.00 2009-09-15 22:40:33.000 258 29941.75 190.98 -19266.98 99999.00 2009-09-15 22:40:34.000 258 29941.73 191.00 -19266.97 99999.00 2009-09-15 22:40:35.000 258 29941.71 191.02 -19266.95 99999.00 2009-09-15 22:40:36.000 258 29941.71 191.03 -19266.94 99999.00 2009-09-15 22:40:37.000 258 29941.72 191.04 -19266.93 99999.00 2009-09-15 22:40:38.000 258 29941.70 191.05 -19266.93 99999.00 2009-09-15 22:40:39.000 258 29941.70 191.05 -19266.90 99999.00 2009-09-15 22:40:40.000 258 29941.69 191.05 -19266.92 99999.00 2009-09-15 22:40:41.000 258 29941.67 191.06 -19266.92 99999.00 2009-09-15 22:40:42.000 258 29941.66 191.04 -19266.91 99999.00 2009-09-15 22:40:43.000 258 29941.62 191.07 -19266.92 99999.00 2009-09-15 22:40:44.000 258 29941.65 191.06 -19266.91 99999.00 2009-09-15 22:40:45.000 258 29941.64 191.07 -19266.88 99999.00 2009-09-15 22:40:46.000 258 29941.66 191.05 -19266.86 99999.00 2009-09-15 22:40:47.000 258 29941.65 191.07 -19266.85 99999.00 2009-09-15 22:40:48.000 258 29941.64 191.07 -19266.86 99999.00 2009-09-15 22:40:49.000 258 29941.62 191.10 -19266.83 99999.00 2009-09-15 22:40:50.000 258 29941.61 191.09 -19266.86 99999.00 2009-09-15 22:40:51.000 258 29941.62 191.06 -19266.82 99999.00 2009-09-15 22:40:52.000 258 29941.59 191.08 -19266.82 99999.00 2009-09-15 22:40:53.000 258 29941.60 191.08 -19266.85 99999.00 2009-09-15 22:40:54.000 258 29941.61 191.10 -19266.86 99999.00 2009-09-15 22:40:55.000 258 29941.60 191.10 -19266.84 99999.00 2009-09-15 22:40:56.000 258 29941.59 191.11 -19266.84 99999.00 2009-09-15 22:40:57.000 258 29941.57 191.13 -19266.82 99999.00 2009-09-15 22:40:58.000 258 29941.58 191.12 -19266.82 99999.00 2009-09-15 22:40:59.000 258 29941.55 191.11 -19266.81 99999.00 2009-09-15 22:41:00.000 258 29941.54 191.10 -19266.80 99999.00 2009-09-15 22:41:01.000 258 29941.52 191.10 -19266.80 99999.00 2009-09-15 22:41:02.000 258 29941.51 191.12 -19266.79 99999.00 2009-09-15 22:41:03.000 258 29941.48 191.10 -19266.78 99999.00 2009-09-15 22:41:04.000 258 29941.49 191.10 -19266.81 99999.00 2009-09-15 22:41:05.000 258 29941.49 191.08 -19266.80 99999.00 2009-09-15 22:41:06.000 258 29941.47 191.13 -19266.81 99999.00 2009-09-15 22:41:07.000 258 29941.46 191.12 -19266.80 99999.00 2009-09-15 22:41:08.000 258 29941.46 191.11 -19266.79 99999.00 2009-09-15 22:41:09.000 258 29941.43 191.11 -19266.80 99999.00 2009-09-15 22:41:10.000 258 29941.44 191.11 -19266.79 99999.00 2009-09-15 22:41:11.000 258 29941.43 191.14 -19266.78 99999.00 2009-09-15 22:41:12.000 258 29941.39 191.13 -19266.73 99999.00 2009-09-15 22:41:13.000 258 29941.36 191.16 -19266.76 99999.00 2009-09-15 22:41:14.000 258 29941.35 191.17 -19266.75 99999.00 2009-09-15 22:41:15.000 258 29941.32 191.19 -19266.72 99999.00 2009-09-15 22:41:16.000 258 29941.30 191.19 -19266.72 99999.00 2009-09-15 22:41:17.000 258 29941.28 191.19 -19266.68 99999.00 2009-09-15 22:41:18.000 258 29941.25 191.19 -19266.65 99999.00 2009-09-15 22:41:19.000 258 29941.23 191.19 -19266.65 99999.00 2009-09-15 22:41:20.000 258 29941.21 191.19 -19266.67 99999.00 2009-09-15 22:41:21.000 258 29941.17 191.16 -19266.68 99999.00 2009-09-15 22:41:22.000 258 29941.13 191.13 -19266.66 99999.00 2009-09-15 22:41:23.000 258 29941.12 191.16 -19266.66 99999.00 2009-09-15 22:41:24.000 258 29941.11 191.17 -19266.66 99999.00 2009-09-15 22:41:25.000 258 29941.10 191.16 -19266.63 99999.00 2009-09-15 22:41:26.000 258 29941.10 191.18 -19266.60 99999.00 2009-09-15 22:41:27.000 258 29941.07 191.19 -19266.61 99999.00 2009-09-15 22:41:28.000 258 29941.06 191.19 -19266.62 99999.00 2009-09-15 22:41:29.000 258 29941.05 191.18 -19266.60 99999.00 2009-09-15 22:41:30.000 258 29941.05 191.18 -19266.59 99999.00 2009-09-15 22:41:31.000 258 29941.03 191.20 -19266.58 99999.00 2009-09-15 22:41:32.000 258 29941.04 191.22 -19266.57 99999.00 2009-09-15 22:41:33.000 258 29941.01 191.24 -19266.56 99999.00 2009-09-15 22:41:34.000 258 29941.02 191.22 -19266.53 99999.00 2009-09-15 22:41:35.000 258 29941.01 191.24 -19266.52 99999.00 2009-09-15 22:41:36.000 258 29940.99 191.24 -19266.54 99999.00 2009-09-15 22:41:37.000 258 29940.96 191.26 -19266.49 99999.00 2009-09-15 22:41:38.000 258 29940.97 191.27 -19266.48 99999.00 2009-09-15 22:41:39.000 258 29940.95 191.28 -19266.47 99999.00 2009-09-15 22:41:40.000 258 29940.97 191.26 -19266.47 99999.00 2009-09-15 22:41:41.000 258 29940.97 191.29 -19266.46 99999.00 2009-09-15 22:41:42.000 258 29940.98 191.28 -19266.46 99999.00 2009-09-15 22:41:43.000 258 29940.96 191.30 -19266.49 99999.00 2009-09-15 22:41:44.000 258 29940.97 191.31 -19266.47 99999.00 2009-09-15 22:41:45.000 258 29940.94 191.30 -19266.51 99999.00 2009-09-15 22:41:46.000 258 29940.94 191.33 -19266.50 99999.00 2009-09-15 22:41:47.000 258 29940.94 191.30 -19266.48 99999.00 2009-09-15 22:41:48.000 258 29940.96 191.29 -19266.46 99999.00 2009-09-15 22:41:49.000 258 29940.95 191.27 -19266.47 99999.00 2009-09-15 22:41:50.000 258 29940.96 191.26 -19266.45 99999.00 2009-09-15 22:41:51.000 258 29940.93 191.26 -19266.46 99999.00 2009-09-15 22:41:52.000 258 29940.93 191.24 -19266.49 99999.00 2009-09-15 22:41:53.000 258 29940.92 191.24 -19266.48 99999.00 2009-09-15 22:41:54.000 258 29940.90 191.23 -19266.46 99999.00 2009-09-15 22:41:55.000 258 29940.87 191.23 -19266.46 99999.00 2009-09-15 22:41:56.000 258 29940.90 191.22 -19266.47 99999.00 2009-09-15 22:41:57.000 258 29940.89 191.25 -19266.46 99999.00 2009-09-15 22:41:58.000 258 29940.88 191.20 -19266.48 99999.00 2009-09-15 22:41:59.000 258 29940.88 191.23 -19266.48 99999.00 2009-09-15 22:42:00.000 258 29940.88 191.23 -19266.49 99999.00 2009-09-15 22:42:01.000 258 29940.88 191.25 -19266.47 99999.00 2009-09-15 22:42:02.000 258 29940.89 191.24 -19266.46 99999.00 2009-09-15 22:42:03.000 258 29940.88 191.25 -19266.46 99999.00 2009-09-15 22:42:04.000 258 29940.85 191.27 -19266.45 99999.00 2009-09-15 22:42:05.000 258 29940.82 191.29 -19266.45 99999.00 2009-09-15 22:42:06.000 258 29940.82 191.30 -19266.44 99999.00 2009-09-15 22:42:07.000 258 29940.82 191.32 -19266.42 99999.00 2009-09-15 22:42:08.000 258 29940.81 191.31 -19266.42 99999.00 2009-09-15 22:42:09.000 258 29940.80 191.31 -19266.41 99999.00 2009-09-15 22:42:10.000 258 29940.80 191.31 -19266.42 99999.00 2009-09-15 22:42:11.000 258 29940.78 191.30 -19266.42 99999.00 2009-09-15 22:42:12.000 258 29940.79 191.34 -19266.40 99999.00 2009-09-15 22:42:13.000 258 29940.79 191.34 -19266.40 99999.00 2009-09-15 22:42:14.000 258 29940.79 191.37 -19266.38 99999.00 2009-09-15 22:42:15.000 258 29940.77 191.39 -19266.40 99999.00 2009-09-15 22:42:16.000 258 29940.74 191.38 -19266.39 99999.00 2009-09-15 22:42:17.000 258 29940.76 191.38 -19266.38 99999.00 2009-09-15 22:42:18.000 258 29940.77 191.38 -19266.35 99999.00 2009-09-15 22:42:19.000 258 29940.77 191.38 -19266.35 99999.00 2009-09-15 22:42:20.000 258 29940.77 191.37 -19266.37 99999.00 2009-09-15 22:42:21.000 258 29940.77 191.38 -19266.36 99999.00 2009-09-15 22:42:22.000 258 29940.78 191.42 -19266.35 99999.00 2009-09-15 22:42:23.000 258 29940.80 191.44 -19266.35 99999.00 2009-09-15 22:42:24.000 258 29940.79 191.43 -19266.34 99999.00 2009-09-15 22:42:25.000 258 29940.79 191.47 -19266.36 99999.00 2009-09-15 22:42:26.000 258 29940.78 191.46 -19266.35 99999.00 2009-09-15 22:42:27.000 258 29940.81 191.45 -19266.36 99999.00 2009-09-15 22:42:28.000 258 29940.84 191.47 -19266.36 99999.00 2009-09-15 22:42:29.000 258 29940.81 191.44 -19266.38 99999.00 2009-09-15 22:42:30.000 258 29940.82 191.44 -19266.40 99999.00 2009-09-15 22:42:31.000 258 29940.80 191.43 -19266.39 99999.00 2009-09-15 22:42:32.000 258 29940.83 191.44 -19266.35 99999.00 2009-09-15 22:42:33.000 258 29940.81 191.42 -19266.35 99999.00 2009-09-15 22:42:34.000 258 29940.79 191.42 -19266.38 99999.00 2009-09-15 22:42:35.000 258 29940.76 191.43 -19266.37 99999.00 2009-09-15 22:42:36.000 258 29940.77 191.46 -19266.38 99999.00 2009-09-15 22:42:37.000 258 29940.78 191.43 -19266.38 99999.00 2009-09-15 22:42:38.000 258 29940.79 191.45 -19266.37 99999.00 2009-09-15 22:42:39.000 258 29940.79 191.45 -19266.39 99999.00 2009-09-15 22:42:40.000 258 29940.78 191.44 -19266.37 99999.00 2009-09-15 22:42:41.000 258 29940.77 191.46 -19266.36 99999.00 2009-09-15 22:42:42.000 258 29940.76 191.46 -19266.33 99999.00 2009-09-15 22:42:43.000 258 29940.75 191.46 -19266.34 99999.00 2009-09-15 22:42:44.000 258 29940.76 191.49 -19266.35 99999.00 2009-09-15 22:42:45.000 258 29940.76 191.49 -19266.31 99999.00 2009-09-15 22:42:46.000 258 29940.74 191.48 -19266.32 99999.00 2009-09-15 22:42:47.000 258 29940.72 191.46 -19266.31 99999.00 2009-09-15 22:42:48.000 258 29940.74 191.49 -19266.31 99999.00 2009-09-15 22:42:49.000 258 29940.75 191.49 -19266.34 99999.00 2009-09-15 22:42:50.000 258 29940.75 191.51 -19266.35 99999.00 2009-09-15 22:42:51.000 258 29940.74 191.51 -19266.33 99999.00 2009-09-15 22:42:52.000 258 29940.74 191.54 -19266.31 99999.00 2009-09-15 22:42:53.000 258 29940.72 191.53 -19266.32 99999.00 2009-09-15 22:42:54.000 258 29940.72 191.53 -19266.31 99999.00 2009-09-15 22:42:55.000 258 29940.71 191.53 -19266.30 99999.00 2009-09-15 22:42:56.000 258 29940.69 191.53 -19266.29 99999.00 2009-09-15 22:42:57.000 258 29940.67 191.56 -19266.28 99999.00 2009-09-15 22:42:58.000 258 29940.67 191.58 -19266.26 99999.00 2009-09-15 22:42:59.000 258 29940.66 191.60 -19266.25 99999.00 2009-09-15 22:43:00.000 258 29940.65 191.58 -19266.26 99999.00 2009-09-15 22:43:01.000 258 29940.66 191.59 -19266.25 99999.00 2009-09-15 22:43:02.000 258 29940.63 191.60 -19266.24 99999.00 2009-09-15 22:43:03.000 258 29940.63 191.60 -19266.23 99999.00 2009-09-15 22:43:04.000 258 29940.63 191.62 -19266.25 99999.00 2009-09-15 22:43:05.000 258 29940.63 191.61 -19266.25 99999.00 2009-09-15 22:43:06.000 258 29940.61 191.58 -19266.23 99999.00 2009-09-15 22:43:07.000 258 29940.61 191.59 -19266.24 99999.00 2009-09-15 22:43:08.000 258 29940.60 191.60 -19266.24 99999.00 2009-09-15 22:43:09.000 258 29940.57 191.59 -19266.23 99999.00 2009-09-15 22:43:10.000 258 29940.58 191.58 -19266.22 99999.00 2009-09-15 22:43:11.000 258 29940.56 191.58 -19266.25 99999.00 2009-09-15 22:43:12.000 258 29940.54 191.57 -19266.24 99999.00 2009-09-15 22:43:13.000 258 29940.53 191.59 -19266.25 99999.00 2009-09-15 22:43:14.000 258 29940.53 191.61 -19266.23 99999.00 2009-09-15 22:43:15.000 258 29940.51 191.60 -19266.20 99999.00 2009-09-15 22:43:16.000 258 29940.52 191.63 -19266.18 99999.00 2009-09-15 22:43:17.000 258 29940.50 191.66 -19266.19 99999.00 2009-09-15 22:43:18.000 258 29940.50 191.64 -19266.18 99999.00 2009-09-15 22:43:19.000 258 29940.47 191.64 -19266.18 99999.00 2009-09-15 22:43:20.000 258 29940.49 191.65 -19266.15 99999.00 2009-09-15 22:43:21.000 258 29940.46 191.66 -19266.16 99999.00 2009-09-15 22:43:22.000 258 29940.46 191.66 -19266.21 99999.00 2009-09-15 22:43:23.000 258 29940.45 191.64 -19266.20 99999.00 2009-09-15 22:43:24.000 258 29940.44 191.61 -19266.18 99999.00 2009-09-15 22:43:25.000 258 29940.43 191.61 -19266.20 99999.00 2009-09-15 22:43:26.000 258 29940.42 191.63 -19266.18 99999.00 2009-09-15 22:43:27.000 258 29940.41 191.67 -19266.17 99999.00 2009-09-15 22:43:28.000 258 29940.40 191.66 -19266.19 99999.00 2009-09-15 22:43:29.000 258 29940.42 191.63 -19266.18 99999.00 2009-09-15 22:43:30.000 258 29940.45 191.63 -19266.16 99999.00 2009-09-15 22:43:31.000 258 29940.42 191.65 -19266.18 99999.00 2009-09-15 22:43:32.000 258 29940.41 191.65 -19266.19 99999.00 2009-09-15 22:43:33.000 258 29940.41 191.67 -19266.20 99999.00 2009-09-15 22:43:34.000 258 29940.44 191.71 -19266.20 99999.00 2009-09-15 22:43:35.000 258 29940.39 191.68 -19266.17 99999.00 2009-09-15 22:43:36.000 258 29940.36 191.66 -19266.17 99999.00 2009-09-15 22:43:37.000 258 29940.38 191.68 -19266.17 99999.00 2009-09-15 22:43:38.000 258 29940.36 191.70 -19266.15 99999.00 2009-09-15 22:43:39.000 258 29940.35 191.69 -19266.17 99999.00 2009-09-15 22:43:40.000 258 29940.35 191.68 -19266.18 99999.00 2009-09-15 22:43:41.000 258 29940.34 191.69 -19266.16 99999.00 2009-09-15 22:43:42.000 258 29940.36 191.66 -19266.12 99999.00 2009-09-15 22:43:43.000 258 29940.33 191.66 -19266.11 99999.00 2009-09-15 22:43:44.000 258 29940.34 191.67 -19266.14 99999.00 2009-09-15 22:43:45.000 258 29940.33 191.70 -19266.15 99999.00 2009-09-15 22:43:46.000 258 29940.35 191.68 -19266.15 99999.00 2009-09-15 22:43:47.000 258 29940.33 191.69 -19266.13 99999.00 2009-09-15 22:43:48.000 258 29940.32 191.70 -19266.15 99999.00 2009-09-15 22:43:49.000 258 29940.31 191.72 -19266.14 99999.00 2009-09-15 22:43:50.000 258 29940.34 191.74 -19266.15 99999.00 2009-09-15 22:43:51.000 258 29940.34 191.76 -19266.14 99999.00 2009-09-15 22:43:52.000 258 29940.35 191.78 -19266.13 99999.00 2009-09-15 22:43:53.000 258 29940.35 191.82 -19266.12 99999.00 2009-09-15 22:43:54.000 258 29940.35 191.82 -19266.12 99999.00 2009-09-15 22:43:55.000 258 29940.34 191.82 -19266.10 99999.00 2009-09-15 22:43:56.000 258 29940.32 191.80 -19266.10 99999.00 2009-09-15 22:43:57.000 258 29940.32 191.81 -19266.07 99999.00 2009-09-15 22:43:58.000 258 29940.33 191.83 -19266.08 99999.00 2009-09-15 22:43:59.000 258 29940.32 191.82 -19266.09 99999.00 2009-09-15 22:44:00.000 258 29940.31 191.81 -19266.06 99999.00 2009-09-15 22:44:01.000 258 29940.30 191.81 -19266.06 99999.00 2009-09-15 22:44:02.000 258 29940.28 191.83 -19266.03 99999.00 2009-09-15 22:44:03.000 258 29940.29 191.83 -19266.04 99999.00 2009-09-15 22:44:04.000 258 29940.29 191.82 -19266.05 99999.00 2009-09-15 22:44:05.000 258 29940.29 191.84 -19266.06 99999.00 2009-09-15 22:44:06.000 258 29940.30 191.81 -19266.08 99999.00 2009-09-15 22:44:07.000 258 29940.30 191.81 -19266.06 99999.00 2009-09-15 22:44:08.000 258 29940.31 191.82 -19266.07 99999.00 2009-09-15 22:44:09.000 258 29940.29 191.83 -19266.05 99999.00 2009-09-15 22:44:10.000 258 29940.29 191.80 -19266.03 99999.00 2009-09-15 22:44:11.000 258 29940.26 191.80 -19266.04 99999.00 2009-09-15 22:44:12.000 258 29940.24 191.77 -19266.05 99999.00 2009-09-15 22:44:13.000 258 29940.25 191.78 -19266.04 99999.00 2009-09-15 22:44:14.000 258 29940.23 191.79 -19266.04 99999.00 2009-09-15 22:44:15.000 258 29940.19 191.76 -19266.06 99999.00 2009-09-15 22:44:16.000 258 29940.22 191.77 -19266.08 99999.00 2009-09-15 22:44:17.000 258 29940.22 191.75 -19266.08 99999.00 2009-09-15 22:44:18.000 258 29940.21 191.74 -19266.07 99999.00 2009-09-15 22:44:19.000 258 29940.22 191.74 -19266.05 99999.00 2009-09-15 22:44:20.000 258 29940.22 191.73 -19266.06 99999.00 2009-09-15 22:44:21.000 258 29940.22 191.74 -19266.06 99999.00 2009-09-15 22:44:22.000 258 29940.23 191.73 -19266.05 99999.00 2009-09-15 22:44:23.000 258 29940.23 191.72 -19266.03 99999.00 2009-09-15 22:44:24.000 258 29940.24 191.75 -19266.06 99999.00 2009-09-15 22:44:25.000 258 29940.29 191.77 -19266.09 99999.00 2009-09-15 22:44:26.000 258 29940.32 191.78 -19266.11 99999.00 2009-09-15 22:44:27.000 258 29940.32 191.77 -19266.12 99999.00 2009-09-15 22:44:28.000 258 29940.35 191.79 -19266.13 99999.00 2009-09-15 22:44:29.000 258 29940.36 191.81 -19266.11 99999.00 2009-09-15 22:44:30.000 258 29940.38 191.85 -19266.10 99999.00 2009-09-15 22:44:31.000 258 29940.38 191.86 -19266.11 99999.00 2009-09-15 22:44:32.000 258 29940.39 191.88 -19266.11 99999.00 2009-09-15 22:44:33.000 258 29940.39 191.86 -19266.12 99999.00 2009-09-15 22:44:34.000 258 29940.39 191.87 -19266.11 99999.00 2009-09-15 22:44:35.000 258 29940.39 191.90 -19266.10 99999.00 2009-09-15 22:44:36.000 258 29940.42 191.91 -19266.09 99999.00 2009-09-15 22:44:37.000 258 29940.45 191.91 -19266.08 99999.00 2009-09-15 22:44:38.000 258 29940.44 191.92 -19266.11 99999.00 2009-09-15 22:44:39.000 258 29940.42 191.93 -19266.08 99999.00 2009-09-15 22:44:40.000 258 29940.46 191.92 -19266.08 99999.00 2009-09-15 22:44:41.000 258 29940.45 191.92 -19266.09 99999.00 2009-09-15 22:44:42.000 258 29940.45 191.89 -19266.08 99999.00 2009-09-15 22:44:43.000 258 29940.45 191.90 -19266.09 99999.00 2009-09-15 22:44:44.000 258 29940.46 191.89 -19266.09 99999.00 2009-09-15 22:44:45.000 258 29940.45 191.87 -19266.08 99999.00 2009-09-15 22:44:46.000 258 29940.43 191.89 -19266.10 99999.00 2009-09-15 22:44:47.000 258 29940.45 191.90 -19266.11 99999.00 2009-09-15 22:44:48.000 258 29940.45 191.89 -19266.08 99999.00 2009-09-15 22:44:49.000 258 29940.44 191.89 -19266.12 99999.00 2009-09-15 22:44:50.000 258 29940.44 191.91 -19266.11 99999.00 2009-09-15 22:44:51.000 258 29940.43 191.89 -19266.10 99999.00 2009-09-15 22:44:52.000 258 29940.42 191.88 -19266.08 99999.00 2009-09-15 22:44:53.000 258 29940.42 191.89 -19266.08 99999.00 2009-09-15 22:44:54.000 258 29940.40 191.90 -19266.10 99999.00 2009-09-15 22:44:55.000 258 29940.37 191.89 -19266.09 99999.00 2009-09-15 22:44:56.000 258 29940.36 191.90 -19266.07 99999.00 2009-09-15 22:44:57.000 258 29940.35 191.89 -19266.06 99999.00 2009-09-15 22:44:58.000 258 29940.34 191.87 -19266.09 99999.00 2009-09-15 22:44:59.000 258 29940.31 191.84 -19266.13 99999.00 2009-09-15 22:45:00.000 258 29940.32 191.84 -19266.09 99999.00 2009-09-15 22:45:01.000 258 29940.33 191.85 -19266.08 99999.00 2009-09-15 22:45:02.000 258 29940.32 191.85 -19266.09 99999.00 2009-09-15 22:45:03.000 258 29940.31 191.87 -19266.09 99999.00 2009-09-15 22:45:04.000 258 29940.33 191.87 -19266.12 99999.00 2009-09-15 22:45:05.000 258 29940.33 191.86 -19266.10 99999.00 2009-09-15 22:45:06.000 258 29940.34 191.86 -19266.10 99999.00 2009-09-15 22:45:07.000 258 29940.33 191.88 -19266.12 99999.00 2009-09-15 22:45:08.000 258 29940.34 191.87 -19266.12 99999.00 2009-09-15 22:45:09.000 258 29940.35 191.90 -19266.11 99999.00 2009-09-15 22:45:10.000 258 29940.34 191.92 -19266.12 99999.00 2009-09-15 22:45:11.000 258 29940.34 191.92 -19266.10 99999.00 2009-09-15 22:45:12.000 258 29940.32 191.89 -19266.12 99999.00 2009-09-15 22:45:13.000 258 29940.33 191.89 -19266.13 99999.00 2009-09-15 22:45:14.000 258 29940.34 191.90 -19266.12 99999.00 2009-09-15 22:45:15.000 258 29940.36 191.90 -19266.10 99999.00 2009-09-15 22:45:16.000 258 29940.36 191.94 -19266.08 99999.00 2009-09-15 22:45:17.000 258 29940.34 191.93 -19266.10 99999.00 2009-09-15 22:45:18.000 258 29940.35 191.90 -19266.07 99999.00 2009-09-15 22:45:19.000 258 29940.36 191.90 -19266.08 99999.00 2009-09-15 22:45:20.000 258 29940.35 191.93 -19266.08 99999.00 2009-09-15 22:45:21.000 258 29940.34 191.93 -19266.06 99999.00 2009-09-15 22:45:22.000 258 29940.33 191.88 -19266.05 99999.00 2009-09-15 22:45:23.000 258 29940.32 191.91 -19266.04 99999.00 2009-09-15 22:45:24.000 258 29940.32 191.93 -19266.04 99999.00 2009-09-15 22:45:25.000 258 29940.34 191.92 -19266.02 99999.00 2009-09-15 22:45:26.000 258 29940.33 191.93 -19266.05 99999.00 2009-09-15 22:45:27.000 258 29940.30 191.92 -19266.03 99999.00 2009-09-15 22:45:28.000 258 29940.30 191.97 -19266.00 99999.00 2009-09-15 22:45:29.000 258 29940.30 191.98 -19266.03 99999.00 2009-09-15 22:45:30.000 258 29940.31 191.96 -19266.03 99999.00 2009-09-15 22:45:31.000 258 29940.30 191.96 -19265.97 99999.00 2009-09-15 22:45:32.000 258 29940.28 191.96 -19265.98 99999.00 2009-09-15 22:45:33.000 258 29940.27 191.95 -19266.00 99999.00 2009-09-15 22:45:34.000 258 29940.27 191.95 -19266.01 99999.00 2009-09-15 22:45:35.000 258 29940.27 191.96 -19266.03 99999.00 2009-09-15 22:45:36.000 258 29940.27 191.95 -19266.04 99999.00 2009-09-15 22:45:37.000 258 29940.27 191.97 -19266.04 99999.00 2009-09-15 22:45:38.000 258 29940.28 191.99 -19266.04 99999.00 2009-09-15 22:45:39.000 258 29940.30 192.00 -19266.03 99999.00 2009-09-15 22:45:40.000 258 29940.31 191.98 -19266.03 99999.00 2009-09-15 22:45:41.000 258 29940.33 191.97 -19266.05 99999.00 2009-09-15 22:45:42.000 258 29940.34 192.00 -19266.05 99999.00 2009-09-15 22:45:43.000 258 29940.35 192.00 -19266.05 99999.00 2009-09-15 22:45:44.000 258 29940.36 192.03 -19266.00 99999.00 2009-09-15 22:45:45.000 258 29940.36 192.03 -19265.99 99999.00 2009-09-15 22:45:46.000 258 29940.39 192.05 -19266.02 99999.00 2009-09-15 22:45:47.000 258 29940.37 192.08 -19266.01 99999.00 2009-09-15 22:45:48.000 258 29940.40 192.08 -19266.00 99999.00 2009-09-15 22:45:49.000 258 29940.39 192.08 -19266.02 99999.00 2009-09-15 22:45:50.000 258 29940.38 192.09 -19266.02 99999.00 2009-09-15 22:45:51.000 258 29940.38 192.08 -19266.01 99999.00 2009-09-15 22:45:52.000 258 29940.39 192.08 -19265.97 99999.00 2009-09-15 22:45:53.000 258 29940.40 192.12 -19265.97 99999.00 2009-09-15 22:45:54.000 258 29940.41 192.15 -19265.92 99999.00 2009-09-15 22:45:55.000 258 29940.41 192.14 -19265.93 99999.00 2009-09-15 22:45:56.000 258 29940.38 192.15 -19265.93 99999.00 2009-09-15 22:45:57.000 258 29940.40 192.17 -19265.91 99999.00 2009-09-15 22:45:58.000 258 29940.40 192.20 -19265.89 99999.00 2009-09-15 22:45:59.000 258 29940.40 192.19 -19265.87 99999.00 2009-09-15 22:46:00.000 258 29940.42 192.21 -19265.86 99999.00 2009-09-15 22:46:01.000 258 29940.42 192.24 -19265.87 99999.00 2009-09-15 22:46:02.000 258 29940.41 192.24 -19265.85 99999.00 2009-09-15 22:46:03.000 258 29940.42 192.28 -19265.83 99999.00 2009-09-15 22:46:04.000 258 29940.41 192.28 -19265.82 99999.00 2009-09-15 22:46:05.000 258 29940.38 192.28 -19265.81 99999.00 2009-09-15 22:46:06.000 258 29940.38 192.29 -19265.78 99999.00 2009-09-15 22:46:07.000 258 29940.38 192.29 -19265.80 99999.00 2009-09-15 22:46:08.000 258 29940.40 192.32 -19265.79 99999.00 2009-09-15 22:46:09.000 258 29940.39 192.30 -19265.77 99999.00 2009-09-15 22:46:10.000 258 29940.39 192.29 -19265.79 99999.00 2009-09-15 22:46:11.000 258 29940.38 192.31 -19265.75 99999.00 2009-09-15 22:46:12.000 258 29940.38 192.31 -19265.75 99999.00 2009-09-15 22:46:13.000 258 29940.34 192.31 -19265.74 99999.00 2009-09-15 22:46:14.000 258 29940.35 192.32 -19265.74 99999.00 2009-09-15 22:46:15.000 258 29940.32 192.35 -19265.77 99999.00 2009-09-15 22:46:16.000 258 29940.36 192.34 -19265.78 99999.00 2009-09-15 22:46:17.000 258 29940.38 192.34 -19265.77 99999.00 2009-09-15 22:46:18.000 258 29940.37 192.34 -19265.78 99999.00 2009-09-15 22:46:19.000 258 29940.35 192.35 -19265.76 99999.00 2009-09-15 22:46:20.000 258 29940.36 192.34 -19265.73 99999.00 2009-09-15 22:46:21.000 258 29940.36 192.35 -19265.71 99999.00 2009-09-15 22:46:22.000 258 29940.37 192.33 -19265.72 99999.00 2009-09-15 22:46:23.000 258 29940.37 192.34 -19265.75 99999.00 2009-09-15 22:46:24.000 258 29940.36 192.36 -19265.76 99999.00 2009-09-15 22:46:25.000 258 29940.37 192.37 -19265.74 99999.00 2009-09-15 22:46:26.000 258 29940.37 192.38 -19265.71 99999.00 2009-09-15 22:46:27.000 258 29940.37 192.38 -19265.71 99999.00 2009-09-15 22:46:28.000 258 29940.35 192.37 -19265.70 99999.00 2009-09-15 22:46:29.000 258 29940.33 192.36 -19265.72 99999.00 2009-09-15 22:46:30.000 258 29940.32 192.37 -19265.73 99999.00 2009-09-15 22:46:31.000 258 29940.36 192.39 -19265.74 99999.00 2009-09-15 22:46:32.000 258 29940.36 192.41 -19265.74 99999.00 2009-09-15 22:46:33.000 258 29940.35 192.39 -19265.72 99999.00 2009-09-15 22:46:34.000 258 29940.33 192.40 -19265.72 99999.00 2009-09-15 22:46:35.000 258 29940.32 192.42 -19265.71 99999.00 2009-09-15 22:46:36.000 258 29940.34 192.40 -19265.71 99999.00 2009-09-15 22:46:37.000 258 29940.31 192.39 -19265.71 99999.00 2009-09-15 22:46:38.000 258 29940.30 192.42 -19265.72 99999.00 2009-09-15 22:46:39.000 258 29940.26 192.38 -19265.70 99999.00 2009-09-15 22:46:40.000 258 29940.25 192.38 -19265.71 99999.00 2009-09-15 22:46:41.000 258 29940.23 192.40 -19265.72 99999.00 2009-09-15 22:46:42.000 258 29940.23 192.39 -19265.72 99999.00 2009-09-15 22:46:43.000 258 29940.23 192.40 -19265.74 99999.00 2009-09-15 22:46:44.000 258 29940.22 192.39 -19265.69 99999.00 2009-09-15 22:46:45.000 258 29940.17 192.42 -19265.66 99999.00 2009-09-15 22:46:46.000 258 29940.14 192.40 -19265.67 99999.00 2009-09-15 22:46:47.000 258 29940.14 192.41 -19265.68 99999.00 2009-09-15 22:46:48.000 258 29940.13 192.40 -19265.68 99999.00 2009-09-15 22:46:49.000 258 29940.11 192.38 -19265.69 99999.00 2009-09-15 22:46:50.000 258 29940.08 192.39 -19265.68 99999.00 2009-09-15 22:46:51.000 258 29940.08 192.40 -19265.68 99999.00 2009-09-15 22:46:52.000 258 29940.08 192.40 -19265.67 99999.00 2009-09-15 22:46:53.000 258 29940.10 192.41 -19265.68 99999.00 2009-09-15 22:46:54.000 258 29940.09 192.44 -19265.68 99999.00 2009-09-15 22:46:55.000 258 29940.08 192.44 -19265.69 99999.00 2009-09-15 22:46:56.000 258 29940.10 192.46 -19265.67 99999.00 2009-09-15 22:46:57.000 258 29940.11 192.45 -19265.65 99999.00 2009-09-15 22:46:58.000 258 29940.09 192.44 -19265.65 99999.00 2009-09-15 22:46:59.000 258 29940.04 192.43 -19265.68 99999.00 2009-09-15 22:47:00.000 258 29940.02 192.45 -19265.66 99999.00 2009-09-15 22:47:01.000 258 29940.00 192.46 -19265.68 99999.00 2009-09-15 22:47:02.000 258 29939.99 192.49 -19265.69 99999.00 2009-09-15 22:47:03.000 258 29939.99 192.51 -19265.65 99999.00 2009-09-15 22:47:04.000 258 29940.02 192.54 -19265.67 99999.00 2009-09-15 22:47:05.000 258 29940.06 192.56 -19265.67 99999.00 2009-09-15 22:47:06.000 258 29940.06 192.56 -19265.65 99999.00 2009-09-15 22:47:07.000 258 29940.06 192.52 -19265.68 99999.00 2009-09-15 22:47:08.000 258 29939.98 192.50 -19265.68 99999.00 2009-09-15 22:47:09.000 258 29939.89 192.54 -19265.70 99999.00 2009-09-15 22:47:10.000 258 29939.81 192.53 -19265.71 99999.00 2009-09-15 22:47:11.000 258 29939.77 192.50 -19265.71 99999.00 2009-09-15 22:47:12.000 258 29939.76 192.48 -19265.73 99999.00 2009-09-15 22:47:13.000 258 29939.75 192.47 -19265.74 99999.00 2009-09-15 22:47:14.000 258 29939.73 192.46 -19265.76 99999.00 2009-09-15 22:47:15.000 258 29939.73 192.47 -19265.77 99999.00 2009-09-15 22:47:16.000 258 29939.71 192.46 -19265.73 99999.00 2009-09-15 22:47:17.000 258 29939.72 192.46 -19265.72 99999.00 2009-09-15 22:47:18.000 258 29939.71 192.48 -19265.75 99999.00 2009-09-15 22:47:19.000 258 29939.68 192.46 -19265.76 99999.00 2009-09-15 22:47:20.000 258 29939.70 192.48 -19265.72 99999.00 2009-09-15 22:47:21.000 258 29939.70 192.48 -19265.74 99999.00 2009-09-15 22:47:22.000 258 29939.71 192.48 -19265.77 99999.00 2009-09-15 22:47:23.000 258 29939.67 192.49 -19265.75 99999.00 2009-09-15 22:47:24.000 258 29939.68 192.47 -19265.73 99999.00 2009-09-15 22:47:25.000 258 29939.67 192.47 -19265.73 99999.00 2009-09-15 22:47:26.000 258 29939.67 192.46 -19265.72 99999.00 2009-09-15 22:47:27.000 258 29939.63 192.47 -19265.75 99999.00 2009-09-15 22:47:28.000 258 29939.65 192.49 -19265.75 99999.00 2009-09-15 22:47:29.000 258 29939.63 192.49 -19265.73 99999.00 2009-09-15 22:47:30.000 258 29939.62 192.49 -19265.74 99999.00 2009-09-15 22:47:31.000 258 29939.61 192.49 -19265.72 99999.00 2009-09-15 22:47:32.000 258 29939.60 192.50 -19265.74 99999.00 2009-09-15 22:47:33.000 258 29939.60 192.49 -19265.74 99999.00 2009-09-15 22:47:34.000 258 29939.58 192.48 -19265.76 99999.00 2009-09-15 22:47:35.000 258 29939.57 192.51 -19265.75 99999.00 2009-09-15 22:47:36.000 258 29939.59 192.49 -19265.76 99999.00 2009-09-15 22:47:37.000 258 29939.56 192.48 -19265.73 99999.00 2009-09-15 22:47:38.000 258 29939.56 192.46 -19265.71 99999.00 2009-09-15 22:47:39.000 258 29939.56 192.45 -19265.72 99999.00 2009-09-15 22:47:40.000 258 29939.58 192.47 -19265.75 99999.00 2009-09-15 22:47:41.000 258 29939.56 192.50 -19265.72 99999.00 2009-09-15 22:47:42.000 258 29939.53 192.49 -19265.74 99999.00 2009-09-15 22:47:43.000 258 29939.52 192.51 -19265.77 99999.00 2009-09-15 22:47:44.000 258 29939.53 192.51 -19265.77 99999.00 2009-09-15 22:47:45.000 258 29939.49 192.51 -19265.73 99999.00 2009-09-15 22:47:46.000 258 29939.52 192.49 -19265.71 99999.00 2009-09-15 22:47:47.000 258 29939.52 192.49 -19265.72 99999.00 2009-09-15 22:47:48.000 258 29939.49 192.49 -19265.73 99999.00 2009-09-15 22:47:49.000 258 29939.47 192.48 -19265.71 99999.00 2009-09-15 22:47:50.000 258 29939.47 192.50 -19265.70 99999.00 2009-09-15 22:47:51.000 258 29939.47 192.49 -19265.70 99999.00 2009-09-15 22:47:52.000 258 29939.46 192.48 -19265.72 99999.00 2009-09-15 22:47:53.000 258 29939.47 192.48 -19265.70 99999.00 2009-09-15 22:47:54.000 258 29939.46 192.49 -19265.70 99999.00 2009-09-15 22:47:55.000 258 29939.44 192.52 -19265.72 99999.00 2009-09-15 22:47:56.000 258 29939.44 192.52 -19265.70 99999.00 2009-09-15 22:47:57.000 258 29939.44 192.53 -19265.71 99999.00 2009-09-15 22:47:58.000 258 29939.42 192.48 -19265.68 99999.00 2009-09-15 22:47:59.000 258 29939.42 192.52 -19265.68 99999.00 2009-09-15 22:48:00.000 258 29939.42 192.54 -19265.68 99999.00 2009-09-15 22:48:01.000 258 29939.41 192.54 -19265.67 99999.00 2009-09-15 22:48:02.000 258 29939.40 192.54 -19265.67 99999.00 2009-09-15 22:48:03.000 258 29939.40 192.53 -19265.68 99999.00 2009-09-15 22:48:04.000 258 29939.40 192.54 -19265.69 99999.00 2009-09-15 22:48:05.000 258 29939.38 192.54 -19265.70 99999.00 2009-09-15 22:48:06.000 258 29939.37 192.55 -19265.67 99999.00 2009-09-15 22:48:07.000 258 29939.34 192.54 -19265.68 99999.00 2009-09-15 22:48:08.000 258 29939.36 192.56 -19265.66 99999.00 2009-09-15 22:48:09.000 258 29939.38 192.55 -19265.63 99999.00 2009-09-15 22:48:10.000 258 29939.38 192.54 -19265.63 99999.00 2009-09-15 22:48:11.000 258 29939.35 192.53 -19265.66 99999.00 2009-09-15 22:48:12.000 258 29939.35 192.54 -19265.68 99999.00 2009-09-15 22:48:13.000 258 29939.35 192.53 -19265.66 99999.00 2009-09-15 22:48:14.000 258 29939.34 192.53 -19265.64 99999.00 2009-09-15 22:48:15.000 258 29939.34 192.52 -19265.66 99999.00 2009-09-15 22:48:16.000 258 29939.35 192.51 -19265.67 99999.00 2009-09-15 22:48:17.000 258 29939.36 192.54 -19265.65 99999.00 2009-09-15 22:48:18.000 258 29939.35 192.54 -19265.65 99999.00 2009-09-15 22:48:19.000 258 29939.33 192.53 -19265.67 99999.00 2009-09-15 22:48:20.000 258 29939.33 192.53 -19265.69 99999.00 2009-09-15 22:48:21.000 258 29939.31 192.52 -19265.67 99999.00 2009-09-15 22:48:22.000 258 29939.30 192.49 -19265.67 99999.00 2009-09-15 22:48:23.000 258 29939.34 192.48 -19265.70 99999.00 2009-09-15 22:48:24.000 258 29939.32 192.46 -19265.69 99999.00 2009-09-15 22:48:25.000 258 29939.31 192.46 -19265.70 99999.00 2009-09-15 22:48:26.000 258 29939.31 192.45 -19265.71 99999.00 2009-09-15 22:48:27.000 258 29939.31 192.49 -19265.71 99999.00 2009-09-15 22:48:28.000 258 29939.29 192.48 -19265.70 99999.00 2009-09-15 22:48:29.000 258 29939.28 192.49 -19265.70 99999.00 2009-09-15 22:48:30.000 258 29939.31 192.48 -19265.70 99999.00 2009-09-15 22:48:31.000 258 29939.30 192.49 -19265.73 99999.00 2009-09-15 22:48:32.000 258 29939.31 192.51 -19265.70 99999.00 2009-09-15 22:48:33.000 258 29939.31 192.49 -19265.69 99999.00 2009-09-15 22:48:34.000 258 29939.32 192.49 -19265.67 99999.00 2009-09-15 22:48:35.000 258 29939.31 192.50 -19265.69 99999.00 2009-09-15 22:48:36.000 258 29939.29 192.51 -19265.68 99999.00 2009-09-15 22:48:37.000 258 29939.28 192.53 -19265.66 99999.00 2009-09-15 22:48:38.000 258 29939.30 192.53 -19265.64 99999.00 2009-09-15 22:48:39.000 258 29939.28 192.55 -19265.63 99999.00 2009-09-15 22:48:40.000 258 29939.28 192.55 -19265.63 99999.00 2009-09-15 22:48:41.000 258 29939.27 192.53 -19265.65 99999.00 2009-09-15 22:48:42.000 258 29939.26 192.54 -19265.63 99999.00 2009-09-15 22:48:43.000 258 29939.23 192.55 -19265.59 99999.00 2009-09-15 22:48:44.000 258 29939.24 192.56 -19265.60 99999.00 2009-09-15 22:48:45.000 258 29939.25 192.57 -19265.64 99999.00 2009-09-15 22:48:46.000 258 29939.22 192.53 -19265.66 99999.00 2009-09-15 22:48:47.000 258 29939.21 192.53 -19265.63 99999.00 2009-09-15 22:48:48.000 258 29939.20 192.53 -19265.62 99999.00 2009-09-15 22:48:49.000 258 29939.20 192.55 -19265.63 99999.00 2009-09-15 22:48:50.000 258 29939.21 192.56 -19265.65 99999.00 2009-09-15 22:48:51.000 258 29939.21 192.56 -19265.67 99999.00 2009-09-15 22:48:52.000 258 29939.23 192.57 -19265.65 99999.00 2009-09-15 22:48:53.000 258 29939.22 192.56 -19265.66 99999.00 2009-09-15 22:48:54.000 258 29939.22 192.59 -19265.65 99999.00 2009-09-15 22:48:55.000 258 29939.22 192.57 -19265.63 99999.00 2009-09-15 22:48:56.000 258 29939.23 192.55 -19265.62 99999.00 2009-09-15 22:48:57.000 258 29939.25 192.59 -19265.62 99999.00 2009-09-15 22:48:58.000 258 29939.28 192.60 -19265.61 99999.00 2009-09-15 22:48:59.000 258 29939.27 192.61 -19265.62 99999.00 2009-09-15 22:49:00.000 258 29939.29 192.64 -19265.64 99999.00 2009-09-15 22:49:01.000 258 29939.28 192.63 -19265.63 99999.00 2009-09-15 22:49:02.000 258 29939.27 192.64 -19265.60 99999.00 2009-09-15 22:49:03.000 258 29939.27 192.67 -19265.58 99999.00 2009-09-15 22:49:04.000 258 29939.27 192.66 -19265.57 99999.00 2009-09-15 22:49:05.000 258 29939.27 192.66 -19265.57 99999.00 2009-09-15 22:49:06.000 258 29939.30 192.69 -19265.54 99999.00 2009-09-15 22:49:07.000 258 29939.26 192.69 -19265.52 99999.00 2009-09-15 22:49:08.000 258 29939.27 192.71 -19265.52 99999.00 2009-09-15 22:49:09.000 258 29939.31 192.72 -19265.54 99999.00 2009-09-15 22:49:10.000 258 29939.32 192.72 -19265.54 99999.00 2009-09-15 22:49:11.000 258 29939.29 192.72 -19265.56 99999.00 2009-09-15 22:49:12.000 258 29939.32 192.73 -19265.53 99999.00 2009-09-15 22:49:13.000 258 29939.32 192.76 -19265.50 99999.00 2009-09-15 22:49:14.000 258 29939.31 192.78 -19265.51 99999.00 2009-09-15 22:49:15.000 258 29939.30 192.76 -19265.47 99999.00 2009-09-15 22:49:16.000 258 29939.31 192.77 -19265.46 99999.00 2009-09-15 22:49:17.000 258 29939.30 192.78 -19265.50 99999.00 2009-09-15 22:49:18.000 258 29939.30 192.77 -19265.48 99999.00 2009-09-15 22:49:19.000 258 29939.32 192.77 -19265.47 99999.00 2009-09-15 22:49:20.000 258 29939.30 192.83 -19265.47 99999.00 2009-09-15 22:49:21.000 258 29939.31 192.86 -19265.44 99999.00 2009-09-15 22:49:22.000 258 29939.32 192.82 -19265.43 99999.00 2009-09-15 22:49:23.000 258 29939.32 192.82 -19265.45 99999.00 2009-09-15 22:49:24.000 258 29939.30 192.82 -19265.47 99999.00 2009-09-15 22:49:25.000 258 29939.33 192.85 -19265.44 99999.00 2009-09-15 22:49:26.000 258 29939.33 192.87 -19265.45 99999.00 2009-09-15 22:49:27.000 258 29939.33 192.88 -19265.46 99999.00 2009-09-15 22:49:28.000 258 29939.32 192.90 -19265.44 99999.00 2009-09-15 22:49:29.000 258 29939.32 192.91 -19265.42 99999.00 2009-09-15 22:49:30.000 258 29939.33 192.93 -19265.45 99999.00 2009-09-15 22:49:31.000 258 29939.34 192.92 -19265.41 99999.00 2009-09-15 22:49:32.000 258 29939.33 192.88 -19265.40 99999.00 2009-09-15 22:49:33.000 258 29939.30 192.92 -19265.39 99999.00 2009-09-15 22:49:34.000 258 29939.32 192.91 -19265.37 99999.00 2009-09-15 22:49:35.000 258 29939.28 192.94 -19265.36 99999.00 2009-09-15 22:49:36.000 258 29939.28 192.95 -19265.38 99999.00 2009-09-15 22:49:37.000 258 29939.27 192.95 -19265.37 99999.00 2009-09-15 22:49:38.000 258 29939.30 192.95 -19265.38 99999.00 2009-09-15 22:49:39.000 258 29939.31 192.98 -19265.37 99999.00 2009-09-15 22:49:40.000 258 29939.32 192.97 -19265.36 99999.00 2009-09-15 22:49:41.000 258 29939.29 192.99 -19265.33 99999.00 2009-09-15 22:49:42.000 258 29939.28 192.99 -19265.32 99999.00 2009-09-15 22:49:43.000 258 29939.27 193.01 -19265.32 99999.00 2009-09-15 22:49:44.000 258 29939.29 193.00 -19265.32 99999.00 2009-09-15 22:49:45.000 258 29939.28 192.99 -19265.31 99999.00 2009-09-15 22:49:46.000 258 29939.28 193.01 -19265.32 99999.00 2009-09-15 22:49:47.000 258 29939.27 193.01 -19265.32 99999.00 2009-09-15 22:49:48.000 258 29939.28 193.01 -19265.30 99999.00 2009-09-15 22:49:49.000 258 29939.28 193.01 -19265.33 99999.00 2009-09-15 22:49:50.000 258 29939.24 192.99 -19265.31 99999.00 2009-09-15 22:49:51.000 258 29939.25 192.99 -19265.31 99999.00 2009-09-15 22:49:52.000 258 29939.25 193.00 -19265.30 99999.00 2009-09-15 22:49:53.000 258 29939.26 193.01 -19265.30 99999.00 2009-09-15 22:49:54.000 258 29939.24 193.00 -19265.30 99999.00 2009-09-15 22:49:55.000 258 29939.25 192.97 -19265.31 99999.00 2009-09-15 22:49:56.000 258 29939.26 192.98 -19265.31 99999.00 2009-09-15 22:49:57.000 258 29939.24 193.00 -19265.30 99999.00 2009-09-15 22:49:58.000 258 29939.22 192.98 -19265.30 99999.00 2009-09-15 22:49:59.000 258 29939.24 192.98 -19265.30 99999.00 2009-09-15 22:50:00.000 258 29939.24 193.00 -19265.32 99999.00 2009-09-15 22:50:01.000 258 29939.24 193.00 -19265.31 99999.00 2009-09-15 22:50:02.000 258 29939.23 192.96 -19265.31 99999.00 2009-09-15 22:50:03.000 258 29939.23 192.97 -19265.31 99999.00 2009-09-15 22:50:04.000 258 29939.24 192.96 -19265.30 99999.00 2009-09-15 22:50:05.000 258 29939.22 192.96 -19265.32 99999.00 2009-09-15 22:50:06.000 258 29939.25 192.98 -19265.32 99999.00 2009-09-15 22:50:07.000 258 29939.23 193.01 -19265.31 99999.00 2009-09-15 22:50:08.000 258 29939.25 193.02 -19265.29 99999.00 2009-09-15 22:50:09.000 258 29939.27 193.01 -19265.30 99999.00 2009-09-15 22:50:10.000 258 29939.25 193.04 -19265.31 99999.00 2009-09-15 22:50:11.000 258 29939.24 193.06 -19265.31 99999.00 2009-09-15 22:50:12.000 258 29939.26 193.07 -19265.28 99999.00 2009-09-15 22:50:13.000 258 29939.28 193.07 -19265.27 99999.00 2009-09-15 22:50:14.000 258 29939.28 193.09 -19265.28 99999.00 2009-09-15 22:50:15.000 258 29939.28 193.08 -19265.26 99999.00 2009-09-15 22:50:16.000 258 29939.28 193.09 -19265.24 99999.00 2009-09-15 22:50:17.000 258 29939.28 193.10 -19265.24 99999.00 2009-09-15 22:50:18.000 258 29939.27 193.13 -19265.23 99999.00 2009-09-15 22:50:19.000 258 29939.24 193.13 -19265.19 99999.00 2009-09-15 22:50:20.000 258 29939.24 193.10 -19265.20 99999.00 2009-09-15 22:50:21.000 258 29939.23 193.11 -19265.18 99999.00 2009-09-15 22:50:22.000 258 29939.24 193.12 -19265.21 99999.00 2009-09-15 22:50:23.000 258 29939.21 193.11 -19265.23 99999.00 2009-09-15 22:50:24.000 258 29939.20 193.11 -19265.21 99999.00 2009-09-15 22:50:25.000 258 29939.22 193.10 -19265.22 99999.00 2009-09-15 22:50:26.000 258 29939.19 193.12 -19265.21 99999.00 2009-09-15 22:50:27.000 258 29939.20 193.11 -19265.21 99999.00 2009-09-15 22:50:28.000 258 29939.18 193.13 -19265.21 99999.00 2009-09-15 22:50:29.000 258 29939.19 193.12 -19265.21 99999.00 2009-09-15 22:50:30.000 258 29939.20 193.10 -19265.18 99999.00 2009-09-15 22:50:31.000 258 29939.19 193.10 -19265.20 99999.00 2009-09-15 22:50:32.000 258 29939.17 193.11 -19265.20 99999.00 2009-09-15 22:50:33.000 258 29939.17 193.13 -19265.18 99999.00 2009-09-15 22:50:34.000 258 29939.17 193.13 -19265.19 99999.00 2009-09-15 22:50:35.000 258 29939.15 193.15 -19265.20 99999.00 2009-09-15 22:50:36.000 258 29939.18 193.12 -19265.22 99999.00 2009-09-15 22:50:37.000 258 29939.18 193.09 -19265.23 99999.00 2009-09-15 22:50:38.000 258 29939.19 193.08 -19265.25 99999.00 2009-09-15 22:50:39.000 258 29939.18 193.09 -19265.28 99999.00 2009-09-15 22:50:40.000 258 29939.19 193.11 -19265.26 99999.00 2009-09-15 22:50:41.000 258 29939.16 193.12 -19265.26 99999.00 2009-09-15 22:50:42.000 258 29939.17 193.13 -19265.24 99999.00 2009-09-15 22:50:43.000 258 29939.18 193.12 -19265.24 99999.00 2009-09-15 22:50:44.000 258 29939.18 193.13 -19265.22 99999.00 2009-09-15 22:50:45.000 258 29939.19 193.16 -19265.24 99999.00 2009-09-15 22:50:46.000 258 29939.17 193.12 -19265.24 99999.00 2009-09-15 22:50:47.000 258 29939.17 193.14 -19265.23 99999.00 2009-09-15 22:50:48.000 258 29939.17 193.16 -19265.22 99999.00 2009-09-15 22:50:49.000 258 29939.15 193.16 -19265.21 99999.00 2009-09-15 22:50:50.000 258 29939.15 193.15 -19265.19 99999.00 2009-09-15 22:50:51.000 258 29939.14 193.16 -19265.20 99999.00 2009-09-15 22:50:52.000 258 29939.13 193.15 -19265.21 99999.00 2009-09-15 22:50:53.000 258 29939.12 193.19 -19265.19 99999.00 2009-09-15 22:50:54.000 258 29939.12 193.19 -19265.15 99999.00 2009-09-15 22:50:55.000 258 29939.11 193.21 -19265.13 99999.00 2009-09-15 22:50:56.000 258 29939.10 193.18 -19265.12 99999.00 2009-09-15 22:50:57.000 258 29939.10 193.19 -19265.10 99999.00 2009-09-15 22:50:58.000 258 29939.08 193.15 -19265.10 99999.00 2009-09-15 22:50:59.000 258 29939.09 193.17 -19265.11 99999.00 2009-09-15 22:51:00.000 258 29939.07 193.18 -19265.11 99999.00 2009-09-15 22:51:01.000 258 29939.08 193.20 -19265.12 99999.00 2009-09-15 22:51:02.000 258 29939.07 193.21 -19265.11 99999.00 2009-09-15 22:51:03.000 258 29939.07 193.21 -19265.10 99999.00 2009-09-15 22:51:04.000 258 29939.08 193.22 -19265.09 99999.00 2009-09-15 22:51:05.000 258 29939.06 193.20 -19265.06 99999.00 2009-09-15 22:51:06.000 258 29939.03 193.19 -19265.09 99999.00 2009-09-15 22:51:07.000 258 29939.02 193.18 -19265.08 99999.00 2009-09-15 22:51:08.000 258 29939.01 193.17 -19265.05 99999.00 2009-09-15 22:51:09.000 258 29939.02 193.20 -19265.06 99999.00 2009-09-15 22:51:10.000 258 29939.02 193.18 -19265.03 99999.00 2009-09-15 22:51:11.000 258 29938.98 193.20 -19265.03 99999.00 2009-09-15 22:51:12.000 258 29938.98 193.21 -19265.02 99999.00 2009-09-15 22:51:13.000 258 29938.98 193.19 -19265.04 99999.00 2009-09-15 22:51:14.000 258 29938.95 193.20 -19265.03 99999.00 2009-09-15 22:51:15.000 258 29938.95 193.22 -19265.06 99999.00 2009-09-15 22:51:16.000 258 29938.94 193.20 -19265.04 99999.00 2009-09-15 22:51:17.000 258 29938.91 193.19 -19265.05 99999.00 2009-09-15 22:51:18.000 258 29938.90 193.19 -19265.04 99999.00 2009-09-15 22:51:19.000 258 29938.88 193.19 -19265.07 99999.00 2009-09-15 22:51:20.000 258 29938.88 193.18 -19265.06 99999.00 2009-09-15 22:51:21.000 258 29938.87 193.16 -19265.06 99999.00 2009-09-15 22:51:22.000 258 29938.87 193.14 -19265.05 99999.00 2009-09-15 22:51:23.000 258 29938.86 193.16 -19265.08 99999.00 2009-09-15 22:51:24.000 258 29938.86 193.16 -19265.08 99999.00 2009-09-15 22:51:25.000 258 29938.83 193.15 -19265.09 99999.00 2009-09-15 22:51:26.000 258 29938.83 193.14 -19265.08 99999.00 2009-09-15 22:51:27.000 258 29938.81 193.16 -19265.09 99999.00 2009-09-15 22:51:28.000 258 29938.78 193.16 -19265.06 99999.00 2009-09-15 22:51:29.000 258 29938.77 193.14 -19265.07 99999.00 2009-09-15 22:51:30.000 258 29938.75 193.13 -19265.07 99999.00 2009-09-15 22:51:31.000 258 29938.76 193.16 -19265.06 99999.00 2009-09-15 22:51:32.000 258 29938.76 193.17 -19265.07 99999.00 2009-09-15 22:51:33.000 258 29938.74 193.16 -19265.06 99999.00 2009-09-15 22:51:34.000 258 29938.72 193.16 -19265.04 99999.00 2009-09-15 22:51:35.000 258 29938.72 193.17 -19265.04 99999.00 2009-09-15 22:51:36.000 258 29938.74 193.17 -19265.05 99999.00 2009-09-15 22:51:37.000 258 29938.74 193.15 -19265.04 99999.00 2009-09-15 22:51:38.000 258 29938.74 193.16 -19265.05 99999.00 2009-09-15 22:51:39.000 258 29938.71 193.17 -19265.05 99999.00 2009-09-15 22:51:40.000 258 29938.70 193.18 -19265.03 99999.00 2009-09-15 22:51:41.000 258 29938.68 193.19 -19265.03 99999.00 2009-09-15 22:51:42.000 258 29938.68 193.19 -19265.02 99999.00 2009-09-15 22:51:43.000 258 29938.68 193.18 -19265.02 99999.00 2009-09-15 22:51:44.000 258 29938.68 193.19 -19265.01 99999.00 2009-09-15 22:51:45.000 258 29938.70 193.20 -19265.00 99999.00 2009-09-15 22:51:46.000 258 29938.69 193.19 -19264.99 99999.00 2009-09-15 22:51:47.000 258 29938.67 193.17 -19264.98 99999.00 2009-09-15 22:51:48.000 258 29938.65 193.16 -19265.00 99999.00 2009-09-15 22:51:49.000 258 29938.64 193.17 -19264.99 99999.00 2009-09-15 22:51:50.000 258 29938.62 193.17 -19265.00 99999.00 2009-09-15 22:51:51.000 258 29938.61 193.17 -19265.01 99999.00 2009-09-15 22:51:52.000 258 29938.62 193.21 -19265.04 99999.00 2009-09-15 22:51:53.000 258 29938.62 193.18 -19265.03 99999.00 2009-09-15 22:51:54.000 258 29938.63 193.17 -19265.05 99999.00 2009-09-15 22:51:55.000 258 29938.62 193.21 -19265.06 99999.00 2009-09-15 22:51:56.000 258 29938.60 193.19 -19265.04 99999.00 2009-09-15 22:51:57.000 258 29938.59 193.13 -19265.03 99999.00 2009-09-15 22:51:58.000 258 29938.58 193.14 -19264.99 99999.00 2009-09-15 22:51:59.000 258 29938.56 193.15 -19265.04 99999.00 2009-09-15 22:52:00.000 258 29938.57 193.16 -19265.04 99999.00 2009-09-15 22:52:01.000 258 29938.56 193.16 -19265.02 99999.00 2009-09-15 22:52:02.000 258 29938.55 193.13 -19265.03 99999.00 2009-09-15 22:52:03.000 258 29938.54 193.16 -19265.04 99999.00 2009-09-15 22:52:04.000 258 29938.55 193.15 -19265.03 99999.00 2009-09-15 22:52:05.000 258 29938.55 193.12 -19265.03 99999.00 2009-09-15 22:52:06.000 258 29938.55 193.14 -19265.01 99999.00 2009-09-15 22:52:07.000 258 29938.53 193.16 -19265.01 99999.00 2009-09-15 22:52:08.000 258 29938.51 193.15 -19265.03 99999.00 2009-09-15 22:52:09.000 258 29938.50 193.15 -19265.03 99999.00 2009-09-15 22:52:10.000 258 29938.47 193.16 -19264.99 99999.00 2009-09-15 22:52:11.000 258 29938.47 193.17 -19264.98 99999.00 2009-09-15 22:52:12.000 258 29938.45 193.14 -19264.97 99999.00 2009-09-15 22:52:13.000 258 29938.46 193.14 -19264.95 99999.00 2009-09-15 22:52:14.000 258 29938.46 193.15 -19264.96 99999.00 2009-09-15 22:52:15.000 258 29938.45 193.14 -19264.99 99999.00 2009-09-15 22:52:16.000 258 29938.43 193.15 -19264.98 99999.00 2009-09-15 22:52:17.000 258 29938.43 193.15 -19264.97 99999.00 2009-09-15 22:52:18.000 258 29938.42 193.17 -19264.98 99999.00 2009-09-15 22:52:19.000 258 29938.44 193.18 -19264.98 99999.00 2009-09-15 22:52:20.000 258 29938.41 193.16 -19264.95 99999.00 2009-09-15 22:52:21.000 258 29938.39 193.16 -19264.93 99999.00 2009-09-15 22:52:22.000 258 29938.39 193.17 -19264.92 99999.00 2009-09-15 22:52:23.000 258 29938.37 193.20 -19264.94 99999.00 2009-09-15 22:52:24.000 258 29938.35 193.19 -19264.96 99999.00 2009-09-15 22:52:25.000 258 29938.35 193.19 -19264.95 99999.00 2009-09-15 22:52:26.000 258 29938.37 193.19 -19264.94 99999.00 2009-09-15 22:52:27.000 258 29938.33 193.22 -19264.93 99999.00 2009-09-15 22:52:28.000 258 29938.29 193.22 -19264.95 99999.00 2009-09-15 22:52:29.000 258 29938.31 193.24 -19264.91 99999.00 2009-09-15 22:52:30.000 258 29938.30 193.25 -19264.92 99999.00 2009-09-15 22:52:31.000 258 29938.29 193.24 -19264.91 99999.00 2009-09-15 22:52:32.000 258 29938.27 193.25 -19264.89 99999.00 2009-09-15 22:52:33.000 258 29938.26 193.25 -19264.88 99999.00 2009-09-15 22:52:34.000 258 29938.25 193.24 -19264.88 99999.00 2009-09-15 22:52:35.000 258 29938.24 193.26 -19264.87 99999.00 2009-09-15 22:52:36.000 258 29938.24 193.25 -19264.87 99999.00 2009-09-15 22:52:37.000 258 29938.24 193.24 -19264.84 99999.00 2009-09-15 22:52:38.000 258 29938.21 193.24 -19264.84 99999.00 2009-09-15 22:52:39.000 258 29938.20 193.27 -19264.83 99999.00 2009-09-15 22:52:40.000 258 29938.20 193.23 -19264.83 99999.00 2009-09-15 22:52:41.000 258 29938.18 193.22 -19264.87 99999.00 2009-09-15 22:52:42.000 258 29938.17 193.23 -19264.84 99999.00 2009-09-15 22:52:43.000 258 29938.13 193.21 -19264.84 99999.00 2009-09-15 22:52:44.000 258 29938.09 193.21 -19264.79 99999.00 2009-09-15 22:52:45.000 258 29938.10 193.22 -19264.80 99999.00 2009-09-15 22:52:46.000 258 29938.11 193.23 -19264.81 99999.00 2009-09-15 22:52:47.000 258 29938.08 193.21 -19264.81 99999.00 2009-09-15 22:52:48.000 258 29938.07 193.21 -19264.82 99999.00 2009-09-15 22:52:49.000 258 29938.07 193.22 -19264.81 99999.00 2009-09-15 22:52:50.000 258 29938.07 193.21 -19264.79 99999.00 2009-09-15 22:52:51.000 258 29938.04 193.22 -19264.79 99999.00 2009-09-15 22:52:52.000 258 29938.02 193.20 -19264.83 99999.00 2009-09-15 22:52:53.000 258 29938.01 193.17 -19264.81 99999.00 2009-09-15 22:52:54.000 258 29938.00 193.17 -19264.78 99999.00 2009-09-15 22:52:55.000 258 29938.00 193.19 -19264.80 99999.00 2009-09-15 22:52:56.000 258 29937.99 193.18 -19264.81 99999.00 2009-09-15 22:52:57.000 258 29937.97 193.18 -19264.78 99999.00 2009-09-15 22:52:58.000 258 29937.96 193.18 -19264.76 99999.00 2009-09-15 22:52:59.000 258 29937.96 193.18 -19264.78 99999.00 2009-09-15 22:53:00.000 258 29937.98 193.19 -19264.77 99999.00 2009-09-15 22:53:01.000 258 29937.97 193.17 -19264.77 99999.00 2009-09-15 22:53:02.000 258 29937.97 193.17 -19264.78 99999.00 2009-09-15 22:53:03.000 258 29937.95 193.18 -19264.77 99999.00 2009-09-15 22:53:04.000 258 29937.95 193.21 -19264.81 99999.00 2009-09-15 22:53:05.000 258 29937.95 193.24 -19264.84 99999.00 2009-09-15 22:53:06.000 258 29937.95 193.21 -19264.83 99999.00 2009-09-15 22:53:07.000 258 29937.95 193.19 -19264.81 99999.00 2009-09-15 22:53:08.000 258 29937.92 193.17 -19264.78 99999.00 2009-09-15 22:53:09.000 258 29937.90 193.20 -19264.77 99999.00 2009-09-15 22:53:10.000 258 29937.89 193.22 -19264.78 99999.00 2009-09-15 22:53:11.000 258 29937.90 193.21 -19264.78 99999.00 2009-09-15 22:53:12.000 258 29937.91 193.21 -19264.75 99999.00 2009-09-15 22:53:13.000 258 29937.89 193.22 -19264.72 99999.00 2009-09-15 22:53:14.000 258 29937.91 193.24 -19264.71 99999.00 2009-09-15 22:53:15.000 258 29937.88 193.25 -19264.73 99999.00 2009-09-15 22:53:16.000 258 29937.87 193.27 -19264.75 99999.00 2009-09-15 22:53:17.000 258 29937.87 193.28 -19264.76 99999.00 2009-09-15 22:53:18.000 258 29937.87 193.29 -19264.71 99999.00 2009-09-15 22:53:19.000 258 29937.84 193.26 -19264.69 99999.00 2009-09-15 22:53:20.000 258 29937.84 193.24 -19264.70 99999.00 2009-09-15 22:53:21.000 258 29937.82 193.28 -19264.69 99999.00 2009-09-15 22:53:22.000 258 29937.81 193.26 -19264.70 99999.00 2009-09-15 22:53:23.000 258 29937.81 193.30 -19264.67 99999.00 2009-09-15 22:53:24.000 258 29937.79 193.31 -19264.68 99999.00 2009-09-15 22:53:25.000 258 29937.75 193.29 -19264.67 99999.00 2009-09-15 22:53:26.000 258 29937.73 193.26 -19264.66 99999.00 2009-09-15 22:53:27.000 258 29937.73 193.23 -19264.64 99999.00 2009-09-15 22:53:28.000 258 29937.70 193.21 -19264.67 99999.00 2009-09-15 22:53:29.000 258 29937.68 193.23 -19264.66 99999.00 2009-09-15 22:53:30.000 258 29937.68 193.23 -19264.62 99999.00 2009-09-15 22:53:31.000 258 29937.64 193.21 -19264.64 99999.00 2009-09-15 22:53:32.000 258 29937.63 193.21 -19264.66 99999.00 2009-09-15 22:53:33.000 258 29937.64 193.20 -19264.68 99999.00 2009-09-15 22:53:34.000 258 29937.65 193.18 -19264.66 99999.00 2009-09-15 22:53:35.000 258 29937.62 193.16 -19264.67 99999.00 2009-09-15 22:53:36.000 258 29937.62 193.14 -19264.71 99999.00 2009-09-15 22:53:37.000 258 29937.61 193.12 -19264.71 99999.00 2009-09-15 22:53:38.000 258 29937.63 193.11 -19264.73 99999.00 2009-09-15 22:53:39.000 258 29937.62 193.13 -19264.73 99999.00 2009-09-15 22:53:40.000 258 29937.62 193.14 -19264.74 99999.00 2009-09-15 22:53:41.000 258 29937.65 193.14 -19264.75 99999.00 2009-09-15 22:53:42.000 258 29937.66 193.12 -19264.76 99999.00 2009-09-15 22:53:43.000 258 29937.67 193.16 -19264.77 99999.00 2009-09-15 22:53:44.000 258 29937.69 193.20 -19264.76 99999.00 2009-09-15 22:53:45.000 258 29937.69 193.17 -19264.75 99999.00 2009-09-15 22:53:46.000 258 29937.72 193.20 -19264.76 99999.00 2009-09-15 22:53:47.000 258 29937.74 193.22 -19264.77 99999.00 2009-09-15 22:53:48.000 258 29937.75 193.22 -19264.74 99999.00 2009-09-15 22:53:49.000 258 29937.76 193.19 -19264.74 99999.00 2009-09-15 22:53:50.000 258 29937.79 193.20 -19264.74 99999.00 2009-09-15 22:53:51.000 258 29937.80 193.21 -19264.76 99999.00 2009-09-15 22:53:52.000 258 29937.83 193.22 -19264.75 99999.00 2009-09-15 22:53:53.000 258 29937.83 193.25 -19264.74 99999.00 2009-09-15 22:53:54.000 258 29937.86 193.21 -19264.76 99999.00 2009-09-15 22:53:55.000 258 29937.88 193.23 -19264.77 99999.00 2009-09-15 22:53:56.000 258 29937.89 193.22 -19264.73 99999.00 2009-09-15 22:53:57.000 258 29937.92 193.22 -19264.73 99999.00 2009-09-15 22:53:58.000 258 29937.94 193.25 -19264.72 99999.00 2009-09-15 22:53:59.000 258 29937.94 193.26 -19264.73 99999.00 2009-09-15 22:54:00.000 258 29937.97 193.28 -19264.73 99999.00 2009-09-15 22:54:01.000 258 29938.01 193.31 -19264.72 99999.00 2009-09-15 22:54:02.000 258 29938.03 193.31 -19264.73 99999.00 2009-09-15 22:54:03.000 258 29938.05 193.29 -19264.71 99999.00 2009-09-15 22:54:04.000 258 29938.07 193.28 -19264.75 99999.00 2009-09-15 22:54:05.000 258 29938.09 193.28 -19264.76 99999.00 2009-09-15 22:54:06.000 258 29938.12 193.27 -19264.74 99999.00 2009-09-15 22:54:07.000 258 29938.12 193.27 -19264.78 99999.00 2009-09-15 22:54:08.000 258 29938.12 193.26 -19264.79 99999.00 2009-09-15 22:54:09.000 258 29938.16 193.27 -19264.79 99999.00 2009-09-15 22:54:10.000 258 29938.18 193.27 -19264.80 99999.00 2009-09-15 22:54:11.000 258 29938.20 193.26 -19264.81 99999.00 2009-09-15 22:54:12.000 258 29938.20 193.27 -19264.83 99999.00 2009-09-15 22:54:13.000 258 29938.24 193.29 -19264.81 99999.00 2009-09-15 22:54:14.000 258 29938.25 193.29 -19264.86 99999.00 2009-09-15 22:54:15.000 258 29938.26 193.29 -19264.84 99999.00 2009-09-15 22:54:16.000 258 29938.30 193.30 -19264.85 99999.00 2009-09-15 22:54:17.000 258 29938.30 193.32 -19264.86 99999.00 2009-09-15 22:54:18.000 258 29938.31 193.38 -19264.83 99999.00 2009-09-15 22:54:19.000 258 29938.32 193.42 -19264.83 99999.00 2009-09-15 22:54:20.000 258 29938.33 193.44 -19264.81 99999.00 2009-09-15 22:54:21.000 258 29938.33 193.45 -19264.81 99999.00 2009-09-15 22:54:22.000 258 29938.35 193.45 -19264.79 99999.00 2009-09-15 22:54:23.000 258 29938.35 193.47 -19264.76 99999.00 2009-09-15 22:54:24.000 258 29938.34 193.50 -19264.78 99999.00 2009-09-15 22:54:25.000 258 29938.33 193.49 -19264.77 99999.00 2009-09-15 22:54:26.000 258 29938.31 193.51 -19264.73 99999.00 2009-09-15 22:54:27.000 258 29938.31 193.54 -19264.72 99999.00 2009-09-15 22:54:28.000 258 29938.28 193.56 -19264.69 99999.00 2009-09-15 22:54:29.000 258 29938.27 193.54 -19264.67 99999.00 2009-09-15 22:54:30.000 258 29938.27 193.55 -19264.69 99999.00 2009-09-15 22:54:31.000 258 29938.28 193.56 -19264.70 99999.00 2009-09-15 22:54:32.000 258 29938.32 193.57 -19264.70 99999.00 2009-09-15 22:54:33.000 258 29938.29 193.58 -19264.66 99999.00 2009-09-15 22:54:34.000 258 29938.26 193.57 -19264.65 99999.00 2009-09-15 22:54:35.000 258 29938.25 193.57 -19264.66 99999.00 2009-09-15 22:54:36.000 258 29938.25 193.57 -19264.66 99999.00 2009-09-15 22:54:37.000 258 29938.28 193.56 -19264.64 99999.00 2009-09-15 22:54:38.000 258 29938.27 193.57 -19264.63 99999.00 2009-09-15 22:54:39.000 258 29938.23 193.57 -19264.64 99999.00 2009-09-15 22:54:40.000 258 29938.22 193.59 -19264.63 99999.00 2009-09-15 22:54:41.000 258 29938.22 193.61 -19264.61 99999.00 2009-09-15 22:54:42.000 258 29938.20 193.62 -19264.62 99999.00 2009-09-15 22:54:43.000 258 29938.19 193.64 -19264.61 99999.00 2009-09-15 22:54:44.000 258 29938.18 193.61 -19264.59 99999.00 2009-09-15 22:54:45.000 258 29938.15 193.59 -19264.54 99999.00 2009-09-15 22:54:46.000 258 29938.13 193.63 -19264.56 99999.00 2009-09-15 22:54:47.000 258 29938.08 193.66 -19264.59 99999.00 2009-09-15 22:54:48.000 258 29938.05 193.66 -19264.58 99999.00 2009-09-15 22:54:49.000 258 29938.03 193.66 -19264.56 99999.00 2009-09-15 22:54:50.000 258 29938.00 193.64 -19264.51 99999.00 2009-09-15 22:54:51.000 258 29937.98 193.64 -19264.47 99999.00 2009-09-15 22:54:52.000 258 29937.97 193.65 -19264.46 99999.00 2009-09-15 22:54:53.000 258 29937.94 193.67 -19264.45 99999.00 2009-09-15 22:54:54.000 258 29937.89 193.66 -19264.45 99999.00 2009-09-15 22:54:55.000 258 29937.87 193.68 -19264.47 99999.00 2009-09-15 22:54:56.000 258 29937.86 193.67 -19264.43 99999.00 2009-09-15 22:54:57.000 258 29937.83 193.64 -19264.42 99999.00 2009-09-15 22:54:58.000 258 29937.80 193.64 -19264.41 99999.00 2009-09-15 22:54:59.000 258 29937.79 193.64 -19264.40 99999.00 2009-09-15 22:55:00.000 258 29937.79 193.66 -19264.35 99999.00 2009-09-15 22:55:01.000 258 29937.78 193.66 -19264.38 99999.00 2009-09-15 22:55:02.000 258 29937.76 193.61 -19264.41 99999.00 2009-09-15 22:55:03.000 258 29937.75 193.62 -19264.37 99999.00 2009-09-15 22:55:04.000 258 29937.77 193.59 -19264.39 99999.00 2009-09-15 22:55:05.000 258 29937.74 193.58 -19264.41 99999.00 2009-09-15 22:55:06.000 258 29937.72 193.58 -19264.43 99999.00 2009-09-15 22:55:07.000 258 29937.74 193.57 -19264.45 99999.00 2009-09-15 22:55:08.000 258 29937.73 193.58 -19264.43 99999.00 2009-09-15 22:55:09.000 258 29937.73 193.57 -19264.44 99999.00 2009-09-15 22:55:10.000 258 29937.73 193.57 -19264.46 99999.00 2009-09-15 22:55:11.000 258 29937.74 193.57 -19264.45 99999.00 2009-09-15 22:55:12.000 258 29937.73 193.55 -19264.45 99999.00 2009-09-15 22:55:13.000 258 29937.72 193.58 -19264.45 99999.00 2009-09-15 22:55:14.000 258 29937.74 193.57 -19264.44 99999.00 2009-09-15 22:55:15.000 258 29937.73 193.57 -19264.43 99999.00 2009-09-15 22:55:16.000 258 29937.73 193.56 -19264.43 99999.00 2009-09-15 22:55:17.000 258 29937.73 193.57 -19264.45 99999.00 2009-09-15 22:55:18.000 258 29937.73 193.58 -19264.40 99999.00 2009-09-15 22:55:19.000 258 29937.71 193.55 -19264.41 99999.00 2009-09-15 22:55:20.000 258 29937.69 193.56 -19264.42 99999.00 2009-09-15 22:55:21.000 258 29937.69 193.56 -19264.44 99999.00 2009-09-15 22:55:22.000 258 29937.69 193.56 -19264.44 99999.00 2009-09-15 22:55:23.000 258 29937.65 193.53 -19264.46 99999.00 2009-09-15 22:55:24.000 258 29937.65 193.51 -19264.45 99999.00 2009-09-15 22:55:25.000 258 29937.63 193.53 -19264.45 99999.00 2009-09-15 22:55:26.000 258 29937.63 193.52 -19264.49 99999.00 2009-09-15 22:55:27.000 258 29937.65 193.49 -19264.52 99999.00 2009-09-15 22:55:28.000 258 29937.65 193.49 -19264.48 99999.00 2009-09-15 22:55:29.000 258 29937.63 193.48 -19264.49 99999.00 2009-09-15 22:55:30.000 258 29937.63 193.48 -19264.46 99999.00 2009-09-15 22:55:31.000 258 29937.61 193.47 -19264.48 99999.00 2009-09-15 22:55:32.000 258 29937.61 193.47 -19264.48 99999.00 2009-09-15 22:55:33.000 258 29937.60 193.49 -19264.45 99999.00 2009-09-15 22:55:34.000 258 29937.62 193.46 -19264.46 99999.00 2009-09-15 22:55:35.000 258 29937.61 193.51 -19264.49 99999.00 2009-09-15 22:55:36.000 258 29937.62 193.51 -19264.51 99999.00 2009-09-15 22:55:37.000 258 29937.61 193.52 -19264.51 99999.00 2009-09-15 22:55:38.000 258 29937.59 193.53 -19264.50 99999.00 2009-09-15 22:55:39.000 258 29937.58 193.51 -19264.50 99999.00 2009-09-15 22:55:40.000 258 29937.57 193.49 -19264.51 99999.00 2009-09-15 22:55:41.000 258 29937.54 193.51 -19264.51 99999.00 2009-09-15 22:55:42.000 258 29937.57 193.52 -19264.49 99999.00 2009-09-15 22:55:43.000 258 29937.57 193.52 -19264.51 99999.00 2009-09-15 22:55:44.000 258 29937.58 193.51 -19264.49 99999.00 2009-09-15 22:55:45.000 258 29937.58 193.52 -19264.48 99999.00 2009-09-15 22:55:46.000 258 29937.62 193.56 -19264.49 99999.00 2009-09-15 22:55:47.000 258 29937.60 193.57 -19264.51 99999.00 2009-09-15 22:55:48.000 258 29937.59 193.56 -19264.47 99999.00 2009-09-15 22:55:49.000 258 29937.60 193.57 -19264.44 99999.00 2009-09-15 22:55:50.000 258 29937.59 193.60 -19264.42 99999.00 2009-09-15 22:55:51.000 258 29937.59 193.60 -19264.45 99999.00 2009-09-15 22:55:52.000 258 29937.56 193.57 -19264.45 99999.00 2009-09-15 22:55:53.000 258 29937.57 193.59 -19264.45 99999.00 2009-09-15 22:55:54.000 258 29937.58 193.62 -19264.43 99999.00 2009-09-15 22:55:55.000 258 29937.58 193.61 -19264.43 99999.00 2009-09-15 22:55:56.000 258 29937.57 193.66 -19264.44 99999.00 2009-09-15 22:55:57.000 258 29937.56 193.68 -19264.42 99999.00 2009-09-15 22:55:58.000 258 29937.54 193.65 -19264.41 99999.00 2009-09-15 22:55:59.000 258 29937.54 193.65 -19264.38 99999.00 2009-09-15 22:56:00.000 258 29937.55 193.66 -19264.37 99999.00 2009-09-15 22:56:01.000 258 29937.51 193.67 -19264.37 99999.00 2009-09-15 22:56:02.000 258 29937.51 193.66 -19264.35 99999.00 2009-09-15 22:56:03.000 258 29937.52 193.67 -19264.37 99999.00 2009-09-15 22:56:04.000 258 29937.52 193.69 -19264.38 99999.00 2009-09-15 22:56:05.000 258 29937.52 193.68 -19264.34 99999.00 2009-09-15 22:56:06.000 258 29937.50 193.71 -19264.33 99999.00 2009-09-15 22:56:07.000 258 29937.50 193.72 -19264.32 99999.00 2009-09-15 22:56:08.000 258 29937.48 193.71 -19264.31 99999.00 2009-09-15 22:56:09.000 258 29937.46 193.73 -19264.29 99999.00 2009-09-15 22:56:10.000 258 29937.44 193.75 -19264.31 99999.00 2009-09-15 22:56:11.000 258 29937.43 193.76 -19264.25 99999.00 2009-09-15 22:56:12.000 258 29937.43 193.78 -19264.26 99999.00 2009-09-15 22:56:13.000 258 29937.41 193.79 -19264.23 99999.00 2009-09-15 22:56:14.000 258 29937.39 193.79 -19264.23 99999.00 2009-09-15 22:56:15.000 258 29937.38 193.80 -19264.21 99999.00 2009-09-15 22:56:16.000 258 29937.37 193.81 -19264.16 99999.00 2009-09-15 22:56:17.000 258 29937.34 193.84 -19264.14 99999.00 2009-09-15 22:56:18.000 258 29937.35 193.83 -19264.09 99999.00 2009-09-15 22:56:19.000 258 29937.31 193.83 -19264.08 99999.00 2009-09-15 22:56:20.000 258 29937.28 193.87 -19264.07 99999.00 2009-09-15 22:56:21.000 258 29937.26 193.85 -19264.06 99999.00 2009-09-15 22:56:22.000 258 29937.26 193.82 -19264.06 99999.00 2009-09-15 22:56:23.000 258 29937.23 193.82 -19264.06 99999.00 2009-09-15 22:56:24.000 258 29937.22 193.84 -19264.07 99999.00 2009-09-15 22:56:25.000 258 29937.19 193.84 -19264.09 99999.00 2009-09-15 22:56:26.000 258 29937.17 193.85 -19264.08 99999.00 2009-09-15 22:56:27.000 258 29937.13 193.86 -19264.05 99999.00 2009-09-15 22:56:28.000 258 29937.10 193.84 -19264.04 99999.00 2009-09-15 22:56:29.000 258 29937.08 193.83 -19264.03 99999.00 2009-09-15 22:56:30.000 258 29937.07 193.83 -19264.04 99999.00 2009-09-15 22:56:31.000 258 29937.05 193.86 -19264.04 99999.00 2009-09-15 22:56:32.000 258 29937.03 193.84 -19264.03 99999.00 2009-09-15 22:56:33.000 258 29937.01 193.86 -19263.99 99999.00 2009-09-15 22:56:34.000 258 29937.00 193.88 -19264.02 99999.00 2009-09-15 22:56:35.000 258 29936.97 193.91 -19263.98 99999.00 2009-09-15 22:56:36.000 258 29936.95 193.91 -19263.97 99999.00 2009-09-15 22:56:37.000 258 29936.94 193.90 -19263.96 99999.00 2009-09-15 22:56:38.000 258 29936.95 193.90 -19263.94 99999.00 2009-09-15 22:56:39.000 258 29936.94 193.93 -19263.95 99999.00 2009-09-15 22:56:40.000 258 29936.93 193.93 -19263.95 99999.00 2009-09-15 22:56:41.000 258 29936.92 193.93 -19263.98 99999.00 2009-09-15 22:56:42.000 258 29936.90 193.93 -19263.95 99999.00 2009-09-15 22:56:43.000 258 29936.88 193.96 -19263.95 99999.00 2009-09-15 22:56:44.000 258 29936.87 193.93 -19263.93 99999.00 2009-09-15 22:56:45.000 258 29936.88 193.93 -19263.91 99999.00 2009-09-15 22:56:46.000 258 29936.86 193.94 -19263.90 99999.00 2009-09-15 22:56:47.000 258 29936.85 193.95 -19263.87 99999.00 2009-09-15 22:56:48.000 258 29936.87 193.94 -19263.88 99999.00 2009-09-15 22:56:49.000 258 29936.85 193.94 -19263.87 99999.00 2009-09-15 22:56:50.000 258 29936.87 193.96 -19263.88 99999.00 2009-09-15 22:56:51.000 258 29936.85 193.97 -19263.85 99999.00 2009-09-15 22:56:52.000 258 29936.83 193.96 -19263.84 99999.00 2009-09-15 22:56:53.000 258 29936.83 193.95 -19263.87 99999.00 2009-09-15 22:56:54.000 258 29936.84 193.96 -19263.86 99999.00 2009-09-15 22:56:55.000 258 29936.80 193.97 -19263.86 99999.00 2009-09-15 22:56:56.000 258 29936.83 193.97 -19263.85 99999.00 2009-09-15 22:56:57.000 258 29936.83 193.95 -19263.87 99999.00 2009-09-15 22:56:58.000 258 29936.84 193.94 -19263.86 99999.00 2009-09-15 22:56:59.000 258 29936.81 193.94 -19263.87 99999.00 2009-09-15 22:57:00.000 258 29936.79 193.94 -19263.89 99999.00 2009-09-15 22:57:01.000 258 29936.78 193.91 -19263.91 99999.00 2009-09-15 22:57:02.000 258 29936.80 193.92 -19263.87 99999.00 2009-09-15 22:57:03.000 258 29936.81 193.91 -19263.86 99999.00 2009-09-15 22:57:04.000 258 29936.82 193.91 -19263.87 99999.00 2009-09-15 22:57:05.000 258 29936.80 193.90 -19263.89 99999.00 2009-09-15 22:57:06.000 258 29936.83 193.89 -19263.92 99999.00 2009-09-15 22:57:07.000 258 29936.86 193.92 -19263.93 99999.00 2009-09-15 22:57:08.000 258 29936.86 193.92 -19263.92 99999.00 2009-09-15 22:57:09.000 258 29936.87 193.94 -19263.94 99999.00 2009-09-15 22:57:10.000 258 29936.88 193.96 -19263.94 99999.00 2009-09-15 22:57:11.000 258 29936.90 193.94 -19263.92 99999.00 2009-09-15 22:57:12.000 258 29936.93 193.96 -19263.91 99999.00 2009-09-15 22:57:13.000 258 29936.97 193.94 -19263.93 99999.00 2009-09-15 22:57:14.000 258 29936.94 193.97 -19263.95 99999.00 2009-09-15 22:57:15.000 258 29936.93 193.99 -19263.93 99999.00 2009-09-15 22:57:16.000 258 29936.97 193.99 -19263.93 99999.00 2009-09-15 22:57:17.000 258 29936.97 194.00 -19263.94 99999.00 2009-09-15 22:57:18.000 258 29936.95 193.99 -19263.97 99999.00 2009-09-15 22:57:19.000 258 29936.97 193.97 -19263.99 99999.00 2009-09-15 22:57:20.000 258 29936.99 193.98 -19263.98 99999.00 2009-09-15 22:57:21.000 258 29936.99 194.00 -19264.01 99999.00 2009-09-15 22:57:22.000 258 29937.01 193.99 -19264.01 99999.00 2009-09-15 22:57:23.000 258 29937.02 193.99 -19263.99 99999.00 2009-09-15 22:57:24.000 258 29937.04 194.01 -19263.97 99999.00 2009-09-15 22:57:25.000 258 29937.03 193.99 -19263.97 99999.00 2009-09-15 22:57:26.000 258 29937.05 193.98 -19263.95 99999.00 2009-09-15 22:57:27.000 258 29937.06 193.99 -19263.96 99999.00 2009-09-15 22:57:28.000 258 29937.06 194.01 -19263.98 99999.00 2009-09-15 22:57:29.000 258 29937.09 193.99 -19263.99 99999.00 2009-09-15 22:57:30.000 258 29937.08 194.01 -19263.95 99999.00 2009-09-15 22:57:31.000 258 29937.12 194.04 -19263.96 99999.00 2009-09-15 22:57:32.000 258 29937.14 194.05 -19263.99 99999.00 2009-09-15 22:57:33.000 258 29937.18 194.07 -19264.00 99999.00 2009-09-15 22:57:34.000 258 29937.17 194.05 -19264.01 99999.00 2009-09-15 22:57:35.000 258 29937.19 194.04 -19264.02 99999.00 2009-09-15 22:57:36.000 258 29937.20 194.09 -19263.98 99999.00 2009-09-15 22:57:37.000 258 29937.23 194.10 -19263.95 99999.00 2009-09-15 22:57:38.000 258 29937.22 194.09 -19263.97 99999.00 2009-09-15 22:57:39.000 258 29937.21 194.11 -19263.98 99999.00 2009-09-15 22:57:40.000 258 29937.20 194.10 -19263.98 99999.00 2009-09-15 22:57:41.000 258 29937.19 194.11 -19263.96 99999.00 2009-09-15 22:57:42.000 258 29937.21 194.08 -19263.95 99999.00 2009-09-15 22:57:43.000 258 29937.23 194.08 -19263.95 99999.00 2009-09-15 22:57:44.000 258 29937.22 194.10 -19263.96 99999.00 2009-09-15 22:57:45.000 258 29937.24 194.12 -19263.96 99999.00 2009-09-15 22:57:46.000 258 29937.27 194.13 -19263.95 99999.00 2009-09-15 22:57:47.000 258 29937.25 194.12 -19263.92 99999.00 2009-09-15 22:57:48.000 258 29937.23 194.13 -19263.94 99999.00 2009-09-15 22:57:49.000 258 29937.23 194.15 -19263.94 99999.00 2009-09-15 22:57:50.000 258 29937.22 194.13 -19263.96 99999.00 2009-09-15 22:57:51.000 258 29937.22 194.14 -19263.97 99999.00 2009-09-15 22:57:52.000 258 29937.21 194.14 -19263.95 99999.00 2009-09-15 22:57:53.000 258 29937.21 194.15 -19263.94 99999.00 2009-09-15 22:57:54.000 258 29937.20 194.19 -19263.90 99999.00 2009-09-15 22:57:55.000 258 29937.19 194.21 -19263.91 99999.00 2009-09-15 22:57:56.000 258 29937.16 194.21 -19263.91 99999.00 2009-09-15 22:57:57.000 258 29937.14 194.24 -19263.90 99999.00 2009-09-15 22:57:58.000 258 29937.15 194.24 -19263.90 99999.00 2009-09-15 22:57:59.000 258 29937.13 194.26 -19263.87 99999.00 2009-09-15 22:58:00.000 258 29937.12 194.26 -19263.89 99999.00 2009-09-15 22:58:01.000 258 29937.13 194.27 -19263.89 99999.00 2009-09-15 22:58:02.000 258 29937.09 194.23 -19263.87 99999.00 2009-09-15 22:58:03.000 258 29937.10 194.25 -19263.84 99999.00 2009-09-15 22:58:04.000 258 29937.08 194.25 -19263.85 99999.00 2009-09-15 22:58:05.000 258 29937.05 194.22 -19263.86 99999.00 2009-09-15 22:58:06.000 258 29937.05 194.23 -19263.85 99999.00 2009-09-15 22:58:07.000 258 29937.03 194.23 -19263.82 99999.00 2009-09-15 22:58:08.000 258 29937.04 194.27 -19263.82 99999.00 2009-09-15 22:58:09.000 258 29937.04 194.29 -19263.83 99999.00 2009-09-15 22:58:10.000 258 29937.02 194.28 -19263.82 99999.00 2009-09-15 22:58:11.000 258 29937.04 194.28 -19263.81 99999.00 2009-09-15 22:58:12.000 258 29937.02 194.28 -19263.83 99999.00 2009-09-15 22:58:13.000 258 29936.99 194.28 -19263.80 99999.00 2009-09-15 22:58:14.000 258 29936.98 194.28 -19263.77 99999.00 2009-09-15 22:58:15.000 258 29936.98 194.30 -19263.79 99999.00 2009-09-15 22:58:16.000 258 29937.00 194.31 -19263.80 99999.00 2009-09-15 22:58:17.000 258 29936.99 194.32 -19263.77 99999.00 2009-09-15 22:58:18.000 258 29936.97 194.35 -19263.75 99999.00 2009-09-15 22:58:19.000 258 29936.93 194.37 -19263.72 99999.00 2009-09-15 22:58:20.000 258 29936.92 194.36 -19263.74 99999.00 2009-09-15 22:58:21.000 258 29936.92 194.39 -19263.73 99999.00 2009-09-15 22:58:22.000 258 29936.91 194.40 -19263.71 99999.00 2009-09-15 22:58:23.000 258 29936.89 194.38 -19263.72 99999.00 2009-09-15 22:58:24.000 258 29936.89 194.37 -19263.74 99999.00 2009-09-15 22:58:25.000 258 29936.86 194.39 -19263.70 99999.00 2009-09-15 22:58:26.000 258 29936.85 194.38 -19263.71 99999.00 2009-09-15 22:58:27.000 258 29936.85 194.38 -19263.73 99999.00 2009-09-15 22:58:28.000 258 29936.82 194.37 -19263.70 99999.00 2009-09-15 22:58:29.000 258 29936.81 194.37 -19263.69 99999.00 2009-09-15 22:58:30.000 258 29936.81 194.37 -19263.69 99999.00 2009-09-15 22:58:31.000 258 29936.80 194.36 -19263.70 99999.00 2009-09-15 22:58:32.000 258 29936.80 194.37 -19263.70 99999.00 2009-09-15 22:58:33.000 258 29936.79 194.36 -19263.70 99999.00 2009-09-15 22:58:34.000 258 29936.78 194.37 -19263.67 99999.00 2009-09-15 22:58:35.000 258 29936.78 194.36 -19263.67 99999.00 2009-09-15 22:58:36.000 258 29936.77 194.38 -19263.66 99999.00 2009-09-15 22:58:37.000 258 29936.77 194.37 -19263.68 99999.00 2009-09-15 22:58:38.000 258 29936.79 194.37 -19263.68 99999.00 2009-09-15 22:58:39.000 258 29936.76 194.36 -19263.66 99999.00 2009-09-15 22:58:40.000 258 29936.77 194.34 -19263.64 99999.00 2009-09-15 22:58:41.000 258 29936.75 194.35 -19263.67 99999.00 2009-09-15 22:58:42.000 258 29936.75 194.36 -19263.67 99999.00 2009-09-15 22:58:43.000 258 29936.75 194.34 -19263.67 99999.00 2009-09-15 22:58:44.000 258 29936.75 194.34 -19263.69 99999.00 2009-09-15 22:58:45.000 258 29936.75 194.34 -19263.70 99999.00 2009-09-15 22:58:46.000 258 29936.79 194.34 -19263.69 99999.00 2009-09-15 22:58:47.000 258 29936.76 194.35 -19263.72 99999.00 2009-09-15 22:58:48.000 258 29936.79 194.37 -19263.70 99999.00 2009-09-15 22:58:49.000 258 29936.75 194.37 -19263.71 99999.00 2009-09-15 22:58:50.000 258 29936.77 194.38 -19263.70 99999.00 2009-09-15 22:58:51.000 258 29936.76 194.38 -19263.70 99999.00 2009-09-15 22:58:52.000 258 29936.78 194.37 -19263.69 99999.00 2009-09-15 22:58:53.000 258 29936.77 194.38 -19263.70 99999.00 2009-09-15 22:58:54.000 258 29936.76 194.40 -19263.72 99999.00 2009-09-15 22:58:55.000 258 29936.79 194.40 -19263.70 99999.00 2009-09-15 22:58:56.000 258 29936.78 194.40 -19263.71 99999.00 2009-09-15 22:58:57.000 258 29936.76 194.39 -19263.72 99999.00 2009-09-15 22:58:58.000 258 29936.78 194.40 -19263.71 99999.00 2009-09-15 22:58:59.000 258 29936.78 194.40 -19263.70 99999.00 2009-09-15 22:59:00.000 258 29936.76 194.42 -19263.72 99999.00 2009-09-15 22:59:01.000 258 29936.77 194.38 -19263.74 99999.00 2009-09-15 22:59:02.000 258 29936.75 194.38 -19263.74 99999.00 2009-09-15 22:59:03.000 258 29936.75 194.38 -19263.73 99999.00 2009-09-15 22:59:04.000 258 29936.76 194.35 -19263.76 99999.00 2009-09-15 22:59:05.000 258 29936.77 194.35 -19263.79 99999.00 2009-09-15 22:59:06.000 258 29936.77 194.36 -19263.78 99999.00 2009-09-15 22:59:07.000 258 29936.75 194.35 -19263.83 99999.00 2009-09-15 22:59:08.000 258 29936.74 194.35 -19263.81 99999.00 2009-09-15 22:59:09.000 258 29936.72 194.34 -19263.82 99999.00 2009-09-15 22:59:10.000 258 29936.72 194.33 -19263.80 99999.00 2009-09-15 22:59:11.000 258 29936.70 194.32 -19263.80 99999.00 2009-09-15 22:59:12.000 258 29936.71 194.32 -19263.79 99999.00 2009-09-15 22:59:13.000 258 29936.68 194.31 -19263.81 99999.00 2009-09-15 22:59:14.000 258 29936.67 194.32 -19263.79 99999.00 2009-09-15 22:59:15.000 258 29936.69 194.29 -19263.79 99999.00 2009-09-15 22:59:16.000 258 29936.70 194.32 -19263.79 99999.00 2009-09-15 22:59:17.000 258 29936.66 194.29 -19263.79 99999.00 2009-09-15 22:59:18.000 258 29936.67 194.27 -19263.83 99999.00 2009-09-15 22:59:19.000 258 29936.66 194.29 -19263.83 99999.00 2009-09-15 22:59:20.000 258 29936.64 194.30 -19263.81 99999.00 2009-09-15 22:59:21.000 258 29936.66 194.31 -19263.82 99999.00 2009-09-15 22:59:22.000 258 29936.67 194.33 -19263.83 99999.00 2009-09-15 22:59:23.000 258 29936.65 194.35 -19263.83 99999.00 2009-09-15 22:59:24.000 258 29936.64 194.33 -19263.84 99999.00 2009-09-15 22:59:25.000 258 29936.63 194.32 -19263.83 99999.00 2009-09-15 22:59:26.000 258 29936.66 194.32 -19263.83 99999.00 2009-09-15 22:59:27.000 258 29936.64 194.32 -19263.82 99999.00 2009-09-15 22:59:28.000 258 29936.66 194.32 -19263.84 99999.00 2009-09-15 22:59:29.000 258 29936.66 194.31 -19263.83 99999.00 2009-09-15 22:59:30.000 258 29936.66 194.31 -19263.80 99999.00 2009-09-15 22:59:31.000 258 29936.65 194.32 -19263.77 99999.00 2009-09-15 22:59:32.000 258 29936.64 194.33 -19263.76 99999.00 2009-09-15 22:59:33.000 258 29936.64 194.34 -19263.76 99999.00 2009-09-15 22:59:34.000 258 29936.65 194.32 -19263.78 99999.00 2009-09-15 22:59:35.000 258 29936.63 194.28 -19263.78 99999.00 2009-09-15 22:59:36.000 258 29936.61 194.26 -19263.79 99999.00 2009-09-15 22:59:37.000 258 29936.63 194.27 -19263.79 99999.00 2009-09-15 22:59:38.000 258 29936.63 194.27 -19263.78 99999.00 2009-09-15 22:59:39.000 258 29936.63 194.29 -19263.78 99999.00 2009-09-15 22:59:40.000 258 29936.62 194.29 -19263.81 99999.00 2009-09-15 22:59:41.000 258 29936.60 194.26 -19263.80 99999.00 2009-09-15 22:59:42.000 258 29936.57 194.28 -19263.80 99999.00 2009-09-15 22:59:43.000 258 29936.58 194.29 -19263.80 99999.00 2009-09-15 22:59:44.000 258 29936.57 194.30 -19263.81 99999.00 2009-09-15 22:59:45.000 258 29936.57 194.33 -19263.80 99999.00 2009-09-15 22:59:46.000 258 29936.57 194.34 -19263.83 99999.00 2009-09-15 22:59:47.000 258 29936.55 194.34 -19263.80 99999.00 2009-09-15 22:59:48.000 258 29936.51 194.34 -19263.77 99999.00 2009-09-15 22:59:49.000 258 29936.47 194.31 -19263.78 99999.00 2009-09-15 22:59:50.000 258 29936.47 194.30 -19263.80 99999.00 2009-09-15 22:59:51.000 258 29936.45 194.30 -19263.79 99999.00 2009-09-15 22:59:52.000 258 29936.41 194.27 -19263.76 99999.00 2009-09-15 22:59:53.000 258 29936.35 194.27 -19263.75 99999.00 2009-09-15 22:59:54.000 258 29936.35 194.25 -19263.76 99999.00 2009-09-15 22:59:55.000 258 29936.33 194.25 -19263.79 99999.00 2009-09-15 22:59:56.000 258 29936.29 194.22 -19263.79 99999.00 2009-09-15 22:59:57.000 258 29936.27 194.22 -19263.79 99999.00 2009-09-15 22:59:58.000 258 29936.28 194.23 -19263.79 99999.00 2009-09-15 22:59:59.000 258 29936.26 194.21 -19263.81 99999.00 2009-09-15 23:00:00.000 258 29936.25 194.19 -19263.81 99999.00 2009-09-15 23:00:01.000 258 29936.21 194.20 -19263.84 99999.00 2009-09-15 23:00:02.000 258 29936.18 194.21 -19263.81 99999.00 2009-09-15 23:00:03.000 258 29936.17 194.19 -19263.82 99999.00 2009-09-15 23:00:04.000 258 29936.14 194.19 -19263.84 99999.00 2009-09-15 23:00:05.000 258 29936.12 194.19 -19263.82 99999.00 2009-09-15 23:00:06.000 258 29936.12 194.17 -19263.83 99999.00 2009-09-15 23:00:07.000 258 29936.09 194.14 -19263.81 99999.00 2009-09-15 23:00:08.000 258 29936.10 194.16 -19263.80 99999.00 2009-09-15 23:00:09.000 258 29936.06 194.19 -19263.83 99999.00 2009-09-15 23:00:10.000 258 29936.03 194.19 -19263.86 99999.00 2009-09-15 23:00:11.000 258 29936.05 194.17 -19263.85 99999.00 2009-09-15 23:00:12.000 258 29936.00 194.18 -19263.87 99999.00 2009-09-15 23:00:13.000 258 29935.99 194.16 -19263.89 99999.00 2009-09-15 23:00:14.000 258 29936.02 194.15 -19263.88 99999.00 2009-09-15 23:00:15.000 258 29936.03 194.16 -19263.82 99999.00 2009-09-15 23:00:16.000 258 29936.01 194.14 -19263.84 99999.00 2009-09-15 23:00:17.000 258 29936.02 194.17 -19263.85 99999.00 2009-09-15 23:00:18.000 258 29936.03 194.17 -19263.86 99999.00 2009-09-15 23:00:19.000 258 29936.03 194.16 -19263.84 99999.00 2009-09-15 23:00:20.000 258 29936.04 194.13 -19263.85 99999.00 2009-09-15 23:00:21.000 258 29936.04 194.10 -19263.84 99999.00 2009-09-15 23:00:22.000 258 29936.06 194.12 -19263.84 99999.00 2009-09-15 23:00:23.000 258 29936.06 194.16 -19263.84 99999.00 2009-09-15 23:00:24.000 258 29936.06 194.15 -19263.84 99999.00 2009-09-15 23:00:25.000 258 29936.06 194.14 -19263.84 99999.00 2009-09-15 23:00:26.000 258 29936.05 194.13 -19263.84 99999.00 2009-09-15 23:00:27.000 258 29936.05 194.12 -19263.84 99999.00 2009-09-15 23:00:28.000 258 29936.03 194.11 -19263.86 99999.00 2009-09-15 23:00:29.000 258 29936.06 194.13 -19263.86 99999.00 2009-09-15 23:00:30.000 258 29936.08 194.14 -19263.86 99999.00 2009-09-15 23:00:31.000 258 29936.07 194.14 -19263.88 99999.00 2009-09-15 23:00:32.000 258 29936.08 194.15 -19263.88 99999.00 2009-09-15 23:00:33.000 258 29936.10 194.14 -19263.88 99999.00 2009-09-15 23:00:34.000 258 29936.09 194.17 -19263.90 99999.00 2009-09-15 23:00:35.000 258 29936.11 194.18 -19263.89 99999.00 2009-09-15 23:00:36.000 258 29936.13 194.19 -19263.86 99999.00 2009-09-15 23:00:37.000 258 29936.14 194.19 -19263.86 99999.00 2009-09-15 23:00:38.000 258 29936.16 194.19 -19263.84 99999.00 2009-09-15 23:00:39.000 258 29936.14 194.20 -19263.84 99999.00 2009-09-15 23:00:40.000 258 29936.19 194.21 -19263.85 99999.00 2009-09-15 23:00:41.000 258 29936.20 194.21 -19263.87 99999.00 2009-09-15 23:00:42.000 258 29936.22 194.25 -19263.87 99999.00 2009-09-15 23:00:43.000 258 29936.23 194.29 -19263.87 99999.00 2009-09-15 23:00:44.000 258 29936.25 194.29 -19263.85 99999.00 2009-09-15 23:00:45.000 258 29936.26 194.28 -19263.82 99999.00 2009-09-15 23:00:46.000 258 29936.28 194.31 -19263.78 99999.00 2009-09-15 23:00:47.000 258 29936.28 194.32 -19263.78 99999.00 2009-09-15 23:00:48.000 258 29936.30 194.34 -19263.80 99999.00 2009-09-15 23:00:49.000 258 29936.31 194.34 -19263.78 99999.00 2009-09-15 23:00:50.000 258 29936.32 194.35 -19263.78 99999.00 2009-09-15 23:00:51.000 258 29936.33 194.35 -19263.77 99999.00 2009-09-15 23:00:52.000 258 29936.34 194.35 -19263.75 99999.00 2009-09-15 23:00:53.000 258 29936.33 194.37 -19263.75 99999.00 2009-09-15 23:00:54.000 258 29936.34 194.40 -19263.77 99999.00 2009-09-15 23:00:55.000 258 29936.33 194.39 -19263.76 99999.00 2009-09-15 23:00:56.000 258 29936.32 194.38 -19263.76 99999.00 2009-09-15 23:00:57.000 258 29936.35 194.40 -19263.76 99999.00 2009-09-15 23:00:58.000 258 29936.35 194.40 -19263.76 99999.00 2009-09-15 23:00:59.000 258 29936.32 194.39 -19263.75 99999.00 2009-09-15 23:01:00.000 258 29936.33 194.40 -19263.76 99999.00 2009-09-15 23:01:01.000 258 29936.31 194.39 -19263.76 99999.00 2009-09-15 23:01:02.000 258 29936.31 194.39 -19263.74 99999.00 2009-09-15 23:01:03.000 258 29936.27 194.38 -19263.74 99999.00 2009-09-15 23:01:04.000 258 29936.27 194.39 -19263.73 99999.00 2009-09-15 23:01:05.000 258 29936.27 194.39 -19263.73 99999.00 2009-09-15 23:01:06.000 258 29936.29 194.37 -19263.74 99999.00 2009-09-15 23:01:07.000 258 29936.28 194.40 -19263.75 99999.00 2009-09-15 23:01:08.000 258 29936.28 194.37 -19263.72 99999.00 2009-09-15 23:01:09.000 258 29936.26 194.39 -19263.74 99999.00 2009-09-15 23:01:10.000 258 29936.27 194.41 -19263.75 99999.00 2009-09-15 23:01:11.000 258 29936.28 194.42 -19263.75 99999.00 2009-09-15 23:01:12.000 258 29936.28 194.43 -19263.71 99999.00 2009-09-15 23:01:13.000 258 29936.28 194.43 -19263.70 99999.00 2009-09-15 23:01:14.000 258 29936.29 194.45 -19263.69 99999.00 2009-09-15 23:01:15.000 258 29936.27 194.43 -19263.70 99999.00 2009-09-15 23:01:16.000 258 29936.28 194.44 -19263.72 99999.00 2009-09-15 23:01:17.000 258 29936.28 194.44 -19263.71 99999.00 2009-09-15 23:01:18.000 258 29936.27 194.47 -19263.69 99999.00 2009-09-15 23:01:19.000 258 29936.25 194.49 -19263.66 99999.00 2009-09-15 23:01:20.000 258 29936.26 194.50 -19263.67 99999.00 2009-09-15 23:01:21.000 258 29936.26 194.51 -19263.69 99999.00 2009-09-15 23:01:22.000 258 29936.28 194.52 -19263.70 99999.00 2009-09-15 23:01:23.000 258 29936.29 194.53 -19263.65 99999.00 2009-09-15 23:01:24.000 258 29936.27 194.50 -19263.65 99999.00 2009-09-15 23:01:25.000 258 29936.26 194.51 -19263.65 99999.00 2009-09-15 23:01:26.000 258 29936.31 194.50 -19263.65 99999.00 2009-09-15 23:01:27.000 258 29936.29 194.49 -19263.66 99999.00 2009-09-15 23:01:28.000 258 29936.29 194.49 -19263.63 99999.00 2009-09-15 23:01:29.000 258 29936.30 194.49 -19263.62 99999.00 2009-09-15 23:01:30.000 258 29936.29 194.49 -19263.63 99999.00 2009-09-15 23:01:31.000 258 29936.28 194.50 -19263.65 99999.00 2009-09-15 23:01:32.000 258 29936.30 194.49 -19263.66 99999.00 2009-09-15 23:01:33.000 258 29936.29 194.49 -19263.65 99999.00 2009-09-15 23:01:34.000 258 29936.31 194.48 -19263.65 99999.00 2009-09-15 23:01:35.000 258 29936.32 194.49 -19263.65 99999.00 2009-09-15 23:01:36.000 258 29936.31 194.51 -19263.65 99999.00 2009-09-15 23:01:37.000 258 29936.31 194.51 -19263.68 99999.00 2009-09-15 23:01:38.000 258 29936.32 194.51 -19263.67 99999.00 2009-09-15 23:01:39.000 258 29936.30 194.52 -19263.67 99999.00 2009-09-15 23:01:40.000 258 29936.31 194.53 -19263.68 99999.00 2009-09-15 23:01:41.000 258 29936.31 194.53 -19263.67 99999.00 2009-09-15 23:01:42.000 258 29936.30 194.54 -19263.67 99999.00 2009-09-15 23:01:43.000 258 29936.28 194.54 -19263.70 99999.00 2009-09-15 23:01:44.000 258 29936.30 194.53 -19263.72 99999.00 2009-09-15 23:01:45.000 258 29936.29 194.51 -19263.72 99999.00 2009-09-15 23:01:46.000 258 29936.30 194.50 -19263.66 99999.00 2009-09-15 23:01:47.000 258 29936.26 194.48 -19263.63 99999.00 2009-09-15 23:01:48.000 258 29936.30 194.49 -19263.62 99999.00 2009-09-15 23:01:49.000 258 29936.27 194.49 -19263.63 99999.00 2009-09-15 23:01:50.000 258 29936.26 194.49 -19263.65 99999.00 2009-09-15 23:01:51.000 258 29936.25 194.48 -19263.66 99999.00 2009-09-15 23:01:52.000 258 29936.23 194.48 -19263.66 99999.00 2009-09-15 23:01:53.000 258 29936.25 194.46 -19263.68 99999.00 2009-09-15 23:01:54.000 258 29936.23 194.45 -19263.69 99999.00 2009-09-15 23:01:55.000 258 29936.22 194.42 -19263.69 99999.00 2009-09-15 23:01:56.000 258 29936.22 194.42 -19263.68 99999.00 2009-09-15 23:01:57.000 258 29936.20 194.40 -19263.72 99999.00 2009-09-15 23:01:58.000 258 29936.19 194.38 -19263.73 99999.00 2009-09-15 23:01:59.000 258 29936.21 194.37 -19263.70 99999.00 2009-09-15 23:02:00.000 258 29936.16 194.35 -19263.69 99999.00 2009-09-15 23:02:01.000 258 29936.17 194.36 -19263.71 99999.00 2009-09-15 23:02:02.000 258 29936.17 194.39 -19263.71 99999.00 2009-09-15 23:02:03.000 258 29936.15 194.38 -19263.73 99999.00 2009-09-15 23:02:04.000 258 29936.19 194.38 -19263.73 99999.00 2009-09-15 23:02:05.000 258 29936.16 194.38 -19263.74 99999.00 2009-09-15 23:02:06.000 258 29936.16 194.38 -19263.74 99999.00 2009-09-15 23:02:07.000 258 29936.16 194.41 -19263.76 99999.00 2009-09-15 23:02:08.000 258 29936.16 194.41 -19263.72 99999.00 2009-09-15 23:02:09.000 258 29936.15 194.40 -19263.72 99999.00 2009-09-15 23:02:10.000 258 29936.17 194.41 -19263.72 99999.00 2009-09-15 23:02:11.000 258 29936.17 194.44 -19263.73 99999.00 2009-09-15 23:02:12.000 258 29936.16 194.41 -19263.71 99999.00 2009-09-15 23:02:13.000 258 29936.17 194.39 -19263.71 99999.00 2009-09-15 23:02:14.000 258 29936.19 194.40 -19263.69 99999.00 2009-09-15 23:02:15.000 258 29936.17 194.40 -19263.72 99999.00 2009-09-15 23:02:16.000 258 29936.17 194.41 -19263.73 99999.00 2009-09-15 23:02:17.000 258 29936.18 194.42 -19263.70 99999.00 2009-09-15 23:02:18.000 258 29936.19 194.46 -19263.71 99999.00 2009-09-15 23:02:19.000 258 29936.19 194.41 -19263.73 99999.00 2009-09-15 23:02:20.000 258 29936.20 194.41 -19263.71 99999.00 2009-09-15 23:02:21.000 258 29936.20 194.43 -19263.72 99999.00 2009-09-15 23:02:22.000 258 29936.19 194.46 -19263.75 99999.00 2009-09-15 23:02:23.000 258 29936.20 194.47 -19263.76 99999.00 2009-09-15 23:02:24.000 258 29936.25 194.47 -19263.76 99999.00 2009-09-15 23:02:25.000 258 29936.25 194.44 -19263.74 99999.00 2009-09-15 23:02:26.000 258 29936.24 194.46 -19263.72 99999.00 2009-09-15 23:02:27.000 258 29936.24 194.48 -19263.72 99999.00 2009-09-15 23:02:28.000 258 29936.20 194.50 -19263.73 99999.00 2009-09-15 23:02:29.000 258 29936.18 194.50 -19263.71 99999.00 2009-09-15 23:02:30.000 258 29936.20 194.50 -19263.69 99999.00 2009-09-15 23:02:31.000 258 29936.19 194.49 -19263.69 99999.00 2009-09-15 23:02:32.000 258 29936.20 194.52 -19263.67 99999.00 2009-09-15 23:02:33.000 258 29936.17 194.52 -19263.65 99999.00 2009-09-15 23:02:34.000 258 29936.19 194.55 -19263.63 99999.00 2009-09-15 23:02:35.000 258 29936.17 194.56 -19263.65 99999.00 2009-09-15 23:02:36.000 258 29936.17 194.56 -19263.65 99999.00 2009-09-15 23:02:37.000 258 29936.16 194.57 -19263.65 99999.00 2009-09-15 23:02:38.000 258 29936.16 194.60 -19263.65 99999.00 2009-09-15 23:02:39.000 258 29936.15 194.63 -19263.65 99999.00 2009-09-15 23:02:40.000 258 29936.19 194.62 -19263.60 99999.00 2009-09-15 23:02:41.000 258 29936.19 194.65 -19263.59 99999.00 2009-09-15 23:02:42.000 258 29936.19 194.65 -19263.59 99999.00 2009-09-15 23:02:43.000 258 29936.17 194.69 -19263.54 99999.00 2009-09-15 23:02:44.000 258 29936.14 194.70 -19263.52 99999.00 2009-09-15 23:02:45.000 258 29936.14 194.74 -19263.51 99999.00 2009-09-15 23:02:46.000 258 29936.12 194.73 -19263.49 99999.00 2009-09-15 23:02:47.000 258 29936.10 194.76 -19263.48 99999.00 2009-09-15 23:02:48.000 258 29936.12 194.77 -19263.45 99999.00 2009-09-15 23:02:49.000 258 29936.13 194.79 -19263.44 99999.00 2009-09-15 23:02:50.000 258 29936.12 194.79 -19263.42 99999.00 2009-09-15 23:02:51.000 258 29936.11 194.81 -19263.40 99999.00 2009-09-15 23:02:52.000 258 29936.08 194.83 -19263.38 99999.00 2009-09-15 23:02:53.000 258 29936.07 194.83 -19263.35 99999.00 2009-09-15 23:02:54.000 258 29936.06 194.86 -19263.35 99999.00 2009-09-15 23:02:55.000 258 29936.08 194.89 -19263.33 99999.00 2009-09-15 23:02:56.000 258 29936.10 194.91 -19263.32 99999.00 2009-09-15 23:02:57.000 258 29936.08 194.90 -19263.30 99999.00 2009-09-15 23:02:58.000 258 29936.07 194.91 -19263.26 99999.00 2009-09-15 23:02:59.000 258 29936.06 194.93 -19263.26 99999.00 2009-09-15 23:03:00.000 258 29936.09 194.99 -19263.25 99999.00 2009-09-15 23:03:01.000 258 29936.07 195.00 -19263.25 99999.00 2009-09-15 23:03:02.000 258 29936.03 195.00 -19263.22 99999.00 2009-09-15 23:03:03.000 258 29936.06 195.03 -19263.22 99999.00 2009-09-15 23:03:04.000 258 29936.05 195.05 -19263.21 99999.00 2009-09-15 23:03:05.000 258 29936.03 195.03 -19263.18 99999.00 2009-09-15 23:03:06.000 258 29936.05 195.02 -19263.16 99999.00 2009-09-15 23:03:07.000 258 29936.05 195.05 -19263.15 99999.00 2009-09-15 23:03:08.000 258 29936.03 195.04 -19263.17 99999.00 2009-09-15 23:03:09.000 258 29936.01 195.06 -19263.15 99999.00 2009-09-15 23:03:10.000 258 29936.01 195.06 -19263.14 99999.00 2009-09-15 23:03:11.000 258 29935.97 195.07 -19263.12 99999.00 2009-09-15 23:03:12.000 258 29935.97 195.07 -19263.09 99999.00 2009-09-15 23:03:13.000 258 29935.96 195.08 -19263.06 99999.00 2009-09-15 23:03:14.000 258 29935.97 195.09 -19263.07 99999.00 2009-09-15 23:03:15.000 258 29936.01 195.09 -19263.09 99999.00 2009-09-15 23:03:16.000 258 29935.98 195.10 -19263.08 99999.00 2009-09-15 23:03:17.000 258 29936.00 195.10 -19263.11 99999.00 2009-09-15 23:03:18.000 258 29936.01 195.10 -19263.09 99999.00 2009-09-15 23:03:19.000 258 29936.03 195.09 -19263.07 99999.00 2009-09-15 23:03:20.000 258 29936.02 195.11 -19263.05 99999.00 2009-09-15 23:03:21.000 258 29936.01 195.13 -19263.05 99999.00 2009-09-15 23:03:22.000 258 29936.04 195.13 -19263.07 99999.00 2009-09-15 23:03:23.000 258 29936.07 195.13 -19263.06 99999.00 2009-09-15 23:03:24.000 258 29936.09 195.16 -19263.06 99999.00 2009-09-15 23:03:25.000 258 29936.08 195.18 -19263.06 99999.00 2009-09-15 23:03:26.000 258 29936.10 195.19 -19263.04 99999.00 2009-09-15 23:03:27.000 258 29936.10 195.19 -19263.06 99999.00 2009-09-15 23:03:28.000 258 29936.14 195.20 -19263.04 99999.00 2009-09-15 23:03:29.000 258 29936.14 195.22 -19263.02 99999.00 2009-09-15 23:03:30.000 258 29936.14 195.24 -19263.03 99999.00 2009-09-15 23:03:31.000 258 29936.16 195.22 -19263.06 99999.00 2009-09-15 23:03:32.000 258 29936.18 195.24 -19263.06 99999.00 2009-09-15 23:03:33.000 258 29936.20 195.27 -19263.05 99999.00 2009-09-15 23:03:34.000 258 29936.21 195.27 -19263.04 99999.00 2009-09-15 23:03:35.000 258 29936.24 195.29 -19263.04 99999.00 2009-09-15 23:03:36.000 258 29936.23 195.29 -19263.06 99999.00 2009-09-15 23:03:37.000 258 29936.23 195.31 -19263.03 99999.00 2009-09-15 23:03:38.000 258 29936.27 195.32 -19263.01 99999.00 2009-09-15 23:03:39.000 258 29936.26 195.29 -19262.99 99999.00 2009-09-15 23:03:40.000 258 29936.27 195.28 -19263.01 99999.00 2009-09-15 23:03:41.000 258 29936.27 195.30 -19263.06 99999.00 2009-09-15 23:03:42.000 258 29936.28 195.32 -19263.06 99999.00 2009-09-15 23:03:43.000 258 29936.28 195.30 -19263.05 99999.00 2009-09-15 23:03:44.000 258 29936.30 195.30 -19263.02 99999.00 2009-09-15 23:03:45.000 258 29936.28 195.30 -19263.02 99999.00 2009-09-15 23:03:46.000 258 29936.28 195.30 -19263.05 99999.00 2009-09-15 23:03:47.000 258 29936.29 195.28 -19263.03 99999.00 2009-09-15 23:03:48.000 258 29936.29 195.26 -19263.04 99999.00 2009-09-15 23:03:49.000 258 29936.27 195.27 -19263.07 99999.00 2009-09-15 23:03:50.000 258 29936.27 195.31 -19263.07 99999.00 2009-09-15 23:03:51.000 258 29936.26 195.30 -19263.08 99999.00 2009-09-15 23:03:52.000 258 29936.28 195.29 -19263.07 99999.00 2009-09-15 23:03:53.000 258 29936.27 195.29 -19263.09 99999.00 2009-09-15 23:03:54.000 258 29936.28 195.30 -19263.11 99999.00 2009-09-15 23:03:55.000 258 29936.28 195.29 -19263.13 99999.00 2009-09-15 23:03:56.000 258 29936.27 195.30 -19263.12 99999.00 2009-09-15 23:03:57.000 258 29936.30 195.31 -19263.10 99999.00 2009-09-15 23:03:58.000 258 29936.29 195.28 -19263.10 99999.00 2009-09-15 23:03:59.000 258 29936.29 195.29 -19263.11 99999.00 2009-09-15 23:04:00.000 258 29936.30 195.32 -19263.10 99999.00 2009-09-15 23:04:01.000 258 29936.31 195.31 -19263.13 99999.00 2009-09-15 23:04:02.000 258 29936.32 195.31 -19263.14 99999.00 2009-09-15 23:04:03.000 258 29936.32 195.33 -19263.13 99999.00 2009-09-15 23:04:04.000 258 29936.32 195.35 -19263.13 99999.00 2009-09-15 23:04:05.000 258 29936.30 195.35 -19263.12 99999.00 2009-09-15 23:04:06.000 258 29936.31 195.37 -19263.12 99999.00 2009-09-15 23:04:07.000 258 29936.32 195.36 -19263.09 99999.00 2009-09-15 23:04:08.000 258 29936.32 195.39 -19263.07 99999.00 2009-09-15 23:04:09.000 258 29936.30 195.39 -19263.07 99999.00 2009-09-15 23:04:10.000 258 29936.28 195.42 -19263.05 99999.00 2009-09-15 23:04:11.000 258 29936.28 195.43 -19263.05 99999.00 2009-09-15 23:04:12.000 258 29936.28 195.42 -19263.08 99999.00 2009-09-15 23:04:13.000 258 29936.26 195.42 -19263.02 99999.00 2009-09-15 23:04:14.000 258 29936.25 195.44 -19263.00 99999.00 2009-09-15 23:04:15.000 258 29936.22 195.41 -19263.03 99999.00 2009-09-15 23:04:16.000 258 29936.23 195.44 -19263.02 99999.00 2009-09-15 23:04:17.000 258 29936.24 195.44 -19263.02 99999.00 2009-09-15 23:04:18.000 258 29936.21 195.39 -19263.01 99999.00 2009-09-15 23:04:19.000 258 29936.22 195.39 -19263.01 99999.00 2009-09-15 23:04:20.000 258 29936.21 195.40 -19263.01 99999.00 2009-09-15 23:04:21.000 258 29936.21 195.41 -19263.01 99999.00 2009-09-15 23:04:22.000 258 29936.19 195.42 -19263.01 99999.00 2009-09-15 23:04:23.000 258 29936.19 195.41 -19263.03 99999.00 2009-09-15 23:04:24.000 258 29936.17 195.38 -19263.02 99999.00 2009-09-15 23:04:25.000 258 29936.15 195.39 -19263.02 99999.00 2009-09-15 23:04:26.000 258 29936.13 195.39 -19263.01 99999.00 2009-09-15 23:04:27.000 258 29936.11 195.39 -19263.04 99999.00 2009-09-15 23:04:28.000 258 29936.12 195.39 -19263.04 99999.00 2009-09-15 23:04:29.000 258 29936.12 195.42 -19263.04 99999.00 2009-09-15 23:04:30.000 258 29936.12 195.41 -19263.05 99999.00 2009-09-15 23:04:31.000 258 29936.12 195.41 -19263.04 99999.00 2009-09-15 23:04:32.000 258 29936.10 195.41 -19263.03 99999.00 2009-09-15 23:04:33.000 258 29936.10 195.43 -19263.03 99999.00 2009-09-15 23:04:34.000 258 29936.11 195.44 -19263.03 99999.00 2009-09-15 23:04:35.000 258 29936.09 195.44 -19263.02 99999.00 2009-09-15 23:04:36.000 258 29936.10 195.44 -19263.02 99999.00 2009-09-15 23:04:37.000 258 29936.08 195.44 -19262.99 99999.00 2009-09-15 23:04:38.000 258 29936.10 195.48 -19262.99 99999.00 2009-09-15 23:04:39.000 258 29936.09 195.49 -19263.01 99999.00 2009-09-15 23:04:40.000 258 29936.08 195.49 -19263.00 99999.00 2009-09-15 23:04:41.000 258 29936.10 195.51 -19262.99 99999.00 2009-09-15 23:04:42.000 258 29936.13 195.49 -19262.98 99999.00 2009-09-15 23:04:43.000 258 29936.11 195.50 -19262.96 99999.00 2009-09-15 23:04:44.000 258 29936.12 195.51 -19262.97 99999.00 2009-09-15 23:04:45.000 258 29936.11 195.53 -19262.94 99999.00 2009-09-15 23:04:46.000 258 29936.11 195.53 -19262.93 99999.00 2009-09-15 23:04:47.000 258 29936.10 195.51 -19262.91 99999.00 2009-09-15 23:04:48.000 258 29936.09 195.51 -19262.92 99999.00 2009-09-15 23:04:49.000 258 29936.07 195.51 -19262.88 99999.00 2009-09-15 23:04:50.000 258 29936.07 195.52 -19262.85 99999.00 2009-09-15 23:04:51.000 258 29936.08 195.52 -19262.88 99999.00 2009-09-15 23:04:52.000 258 29936.05 195.53 -19262.91 99999.00 2009-09-15 23:04:53.000 258 29936.02 195.55 -19262.93 99999.00 2009-09-15 23:04:54.000 258 29936.01 195.57 -19262.94 99999.00 2009-09-15 23:04:55.000 258 29936.01 195.57 -19262.92 99999.00 2009-09-15 23:04:56.000 258 29936.03 195.56 -19262.93 99999.00 2009-09-15 23:04:57.000 258 29936.02 195.56 -19262.90 99999.00 2009-09-15 23:04:58.000 258 29936.02 195.52 -19262.90 99999.00 2009-09-15 23:04:59.000 258 29936.04 195.52 -19262.94 99999.00 2009-09-15 23:05:00.000 258 29936.04 195.53 -19262.91 99999.00 2009-09-15 23:05:01.000 258 29936.05 195.54 -19262.89 99999.00 2009-09-15 23:05:02.000 258 29936.06 195.55 -19262.90 99999.00 2009-09-15 23:05:03.000 258 29936.04 195.56 -19262.93 99999.00 2009-09-15 23:05:04.000 258 29936.04 195.53 -19262.96 99999.00 2009-09-15 23:05:05.000 258 29936.03 195.56 -19262.96 99999.00 2009-09-15 23:05:06.000 258 29936.03 195.55 -19262.93 99999.00 2009-09-15 23:05:07.000 258 29936.03 195.55 -19262.94 99999.00 2009-09-15 23:05:08.000 258 29936.03 195.56 -19262.93 99999.00 2009-09-15 23:05:09.000 258 29936.03 195.57 -19262.96 99999.00 2009-09-15 23:05:10.000 258 29936.02 195.57 -19262.96 99999.00 2009-09-15 23:05:11.000 258 29936.02 195.57 -19262.98 99999.00 2009-09-15 23:05:12.000 258 29936.03 195.56 -19262.95 99999.00 2009-09-15 23:05:13.000 258 29936.06 195.59 -19262.96 99999.00 2009-09-15 23:05:14.000 258 29936.04 195.58 -19262.97 99999.00 2009-09-15 23:05:15.000 258 29936.04 195.59 -19262.98 99999.00 2009-09-15 23:05:16.000 258 29936.05 195.61 -19262.99 99999.00 2009-09-15 23:05:17.000 258 29936.05 195.62 -19262.99 99999.00 2009-09-15 23:05:18.000 258 29936.06 195.65 -19262.96 99999.00 2009-09-15 23:05:19.000 258 29936.04 195.64 -19262.96 99999.00 2009-09-15 23:05:20.000 258 29936.04 195.64 -19262.95 99999.00 2009-09-15 23:05:21.000 258 29936.04 195.66 -19262.94 99999.00 2009-09-15 23:05:22.000 258 29936.03 195.71 -19262.95 99999.00 2009-09-15 23:05:23.000 258 29936.01 195.66 -19262.97 99999.00 2009-09-15 23:05:24.000 258 29936.00 195.67 -19262.96 99999.00 2009-09-15 23:05:25.000 258 29936.03 195.70 -19262.93 99999.00 2009-09-15 23:05:26.000 258 29936.05 195.69 -19262.92 99999.00 2009-09-15 23:05:27.000 258 29936.02 195.72 -19262.94 99999.00 2009-09-15 23:05:28.000 258 29936.01 195.69 -19262.95 99999.00 2009-09-15 23:05:29.000 258 29936.01 195.69 -19262.95 99999.00 2009-09-15 23:05:30.000 258 29936.04 195.68 -19262.92 99999.00 2009-09-15 23:05:31.000 258 29936.04 195.69 -19262.91 99999.00 2009-09-15 23:05:32.000 258 29936.05 195.70 -19262.93 99999.00 2009-09-15 23:05:33.000 258 29936.04 195.70 -19262.96 99999.00 2009-09-15 23:05:34.000 258 29936.05 195.70 -19262.95 99999.00 2009-09-15 23:05:35.000 258 29936.06 195.69 -19262.93 99999.00 2009-09-15 23:05:36.000 258 29936.08 195.67 -19262.93 99999.00 2009-09-15 23:05:37.000 258 29936.07 195.67 -19262.96 99999.00 2009-09-15 23:05:38.000 258 29936.10 195.70 -19262.96 99999.00 2009-09-15 23:05:39.000 258 29936.09 195.74 -19262.97 99999.00 2009-09-15 23:05:40.000 258 29936.07 195.75 -19262.97 99999.00 2009-09-15 23:05:41.000 258 29936.10 195.74 -19262.97 99999.00 2009-09-15 23:05:42.000 258 29936.13 195.72 -19262.98 99999.00 2009-09-15 23:05:43.000 258 29936.14 195.76 -19262.92 99999.00 2009-09-15 23:05:44.000 258 29936.17 195.79 -19262.98 99999.00 2009-09-15 23:05:45.000 258 29936.18 195.80 -19262.99 99999.00 2009-09-15 23:05:46.000 258 29936.19 195.80 -19262.94 99999.00 2009-09-15 23:05:47.000 258 29936.18 195.80 -19262.91 99999.00 2009-09-15 23:05:48.000 258 29936.17 195.79 -19262.93 99999.00 2009-09-15 23:05:49.000 258 29936.18 195.82 -19262.93 99999.00 2009-09-15 23:05:50.000 258 29936.19 195.84 -19262.92 99999.00 2009-09-15 23:05:51.000 258 29936.20 195.87 -19262.94 99999.00 2009-09-15 23:05:52.000 258 29936.21 195.87 -19262.91 99999.00 2009-09-15 23:05:53.000 258 29936.19 195.90 -19262.92 99999.00 2009-09-15 23:05:54.000 258 29936.20 195.91 -19262.94 99999.00 2009-09-15 23:05:55.000 258 29936.20 195.92 -19262.95 99999.00 2009-09-15 23:05:56.000 258 29936.20 195.90 -19262.93 99999.00 2009-09-15 23:05:57.000 258 29936.22 195.90 -19262.94 99999.00 2009-09-15 23:05:58.000 258 29936.19 195.93 -19262.91 99999.00 2009-09-15 23:05:59.000 258 29936.17 195.93 -19262.89 99999.00 2009-09-15 23:06:00.000 258 29936.15 195.94 -19262.87 99999.00 2009-09-15 23:06:01.000 258 29936.14 195.93 -19262.87 99999.00 2009-09-15 23:06:02.000 258 29936.15 195.93 -19262.86 99999.00 2009-09-15 23:06:03.000 258 29936.14 195.95 -19262.88 99999.00 2009-09-15 23:06:04.000 258 29936.14 195.94 -19262.88 99999.00 2009-09-15 23:06:05.000 258 29936.14 195.94 -19262.88 99999.00 2009-09-15 23:06:06.000 258 29936.10 195.94 -19262.87 99999.00 2009-09-15 23:06:07.000 258 29936.09 195.95 -19262.88 99999.00 2009-09-15 23:06:08.000 258 29936.10 195.95 -19262.89 99999.00 2009-09-15 23:06:09.000 258 29936.11 195.94 -19262.86 99999.00 2009-09-15 23:06:10.000 258 29936.11 195.97 -19262.87 99999.00 2009-09-15 23:06:11.000 258 29936.08 195.97 -19262.86 99999.00 2009-09-15 23:06:12.000 258 29936.07 195.98 -19262.82 99999.00 2009-09-15 23:06:13.000 258 29936.05 196.01 -19262.83 99999.00 2009-09-15 23:06:14.000 258 29936.05 196.04 -19262.81 99999.00 2009-09-15 23:06:15.000 258 29936.05 196.08 -19262.80 99999.00 2009-09-15 23:06:16.000 258 29936.06 196.09 -19262.80 99999.00 2009-09-15 23:06:17.000 258 29936.03 196.10 -19262.77 99999.00 2009-09-15 23:06:18.000 258 29936.04 196.12 -19262.76 99999.00 2009-09-15 23:06:19.000 258 29936.03 196.13 -19262.75 99999.00 2009-09-15 23:06:20.000 258 29936.03 196.15 -19262.71 99999.00 2009-09-15 23:06:21.000 258 29936.01 196.16 -19262.72 99999.00 2009-09-15 23:06:22.000 258 29935.99 196.18 -19262.70 99999.00 2009-09-15 23:06:23.000 258 29935.99 196.19 -19262.65 99999.00 2009-09-15 23:06:24.000 258 29935.97 196.16 -19262.63 99999.00 2009-09-15 23:06:25.000 258 29935.97 196.19 -19262.63 99999.00 2009-09-15 23:06:26.000 258 29935.94 196.22 -19262.63 99999.00 2009-09-15 23:06:27.000 258 29935.96 196.21 -19262.62 99999.00 2009-09-15 23:06:28.000 258 29935.95 196.21 -19262.65 99999.00 2009-09-15 23:06:29.000 258 29935.94 196.22 -19262.60 99999.00 2009-09-15 23:06:30.000 258 29935.92 196.20 -19262.57 99999.00 2009-09-15 23:06:31.000 258 29935.93 196.21 -19262.58 99999.00 2009-09-15 23:06:32.000 258 29935.91 196.25 -19262.63 99999.00 2009-09-15 23:06:33.000 258 29935.92 196.26 -19262.61 99999.00 2009-09-15 23:06:34.000 258 29935.91 196.26 -19262.58 99999.00 2009-09-15 23:06:35.000 258 29935.91 196.24 -19262.61 99999.00 2009-09-15 23:06:36.000 258 29935.91 196.24 -19262.61 99999.00 2009-09-15 23:06:37.000 258 29935.90 196.26 -19262.61 99999.00 2009-09-15 23:06:38.000 258 29935.89 196.26 -19262.58 99999.00 2009-09-15 23:06:39.000 258 29935.88 196.27 -19262.58 99999.00 2009-09-15 23:06:40.000 258 29935.88 196.26 -19262.55 99999.00 2009-09-15 23:06:41.000 258 29935.87 196.25 -19262.55 99999.00 2009-09-15 23:06:42.000 258 29935.87 196.25 -19262.54 99999.00 2009-09-15 23:06:43.000 258 29935.86 196.26 -19262.54 99999.00 2009-09-15 23:06:44.000 258 29935.84 196.27 -19262.54 99999.00 2009-09-15 23:06:45.000 258 29935.82 196.28 -19262.56 99999.00 2009-09-15 23:06:46.000 258 29935.83 196.31 -19262.54 99999.00 2009-09-15 23:06:47.000 258 29935.84 196.33 -19262.53 99999.00 2009-09-15 23:06:48.000 258 29935.82 196.31 -19262.54 99999.00 2009-09-15 23:06:49.000 258 29935.80 196.34 -19262.54 99999.00 2009-09-15 23:06:50.000 258 29935.80 196.31 -19262.51 99999.00 2009-09-15 23:06:51.000 258 29935.80 196.32 -19262.50 99999.00 2009-09-15 23:06:52.000 258 29935.80 196.34 -19262.48 99999.00 2009-09-15 23:06:53.000 258 29935.78 196.35 -19262.50 99999.00 2009-09-15 23:06:54.000 258 29935.78 196.35 -19262.49 99999.00 2009-09-15 23:06:55.000 258 29935.76 196.32 -19262.47 99999.00 2009-09-15 23:06:56.000 258 29935.73 196.35 -19262.47 99999.00 2009-09-15 23:06:57.000 258 29935.70 196.36 -19262.47 99999.00 2009-09-15 23:06:58.000 258 29935.68 196.34 -19262.49 99999.00 2009-09-15 23:06:59.000 258 29935.67 196.30 -19262.47 99999.00 2009-09-15 23:07:00.000 258 29935.64 196.32 -19262.44 99999.00 2009-09-15 23:07:01.000 258 29935.65 196.36 -19262.45 99999.00 2009-09-15 23:07:02.000 258 29935.61 196.34 -19262.43 99999.00 2009-09-15 23:07:03.000 258 29935.59 196.33 -19262.46 99999.00 2009-09-15 23:07:04.000 258 29935.60 196.31 -19262.44 99999.00 2009-09-15 23:07:05.000 258 29935.62 196.34 -19262.45 99999.00 2009-09-15 23:07:06.000 258 29935.62 196.36 -19262.47 99999.00 2009-09-15 23:07:07.000 258 29935.59 196.36 -19262.47 99999.00 2009-09-15 23:07:08.000 258 29935.62 196.35 -19262.44 99999.00 2009-09-15 23:07:09.000 258 29935.61 196.35 -19262.44 99999.00 2009-09-15 23:07:10.000 258 29935.61 196.37 -19262.44 99999.00 2009-09-15 23:07:11.000 258 29935.60 196.37 -19262.45 99999.00 2009-09-15 23:07:12.000 258 29935.61 196.36 -19262.43 99999.00 2009-09-15 23:07:13.000 258 29935.61 196.37 -19262.42 99999.00 2009-09-15 23:07:14.000 258 29935.61 196.42 -19262.40 99999.00 2009-09-15 23:07:15.000 258 29935.62 196.42 -19262.38 99999.00 2009-09-15 23:07:16.000 258 29935.63 196.45 -19262.39 99999.00 2009-09-15 23:07:17.000 258 29935.62 196.46 -19262.40 99999.00 2009-09-15 23:07:18.000 258 29935.63 196.46 -19262.39 99999.00 2009-09-15 23:07:19.000 258 29935.63 196.48 -19262.38 99999.00 2009-09-15 23:07:20.000 258 29935.65 196.50 -19262.37 99999.00 2009-09-15 23:07:21.000 258 29935.67 196.51 -19262.35 99999.00 2009-09-15 23:07:22.000 258 29935.68 196.53 -19262.38 99999.00 2009-09-15 23:07:23.000 258 29935.69 196.54 -19262.40 99999.00 2009-09-15 23:07:24.000 258 29935.68 196.55 -19262.36 99999.00 2009-09-15 23:07:25.000 258 29935.69 196.55 -19262.35 99999.00 2009-09-15 23:07:26.000 258 29935.68 196.53 -19262.35 99999.00 2009-09-15 23:07:27.000 258 29935.72 196.56 -19262.34 99999.00 2009-09-15 23:07:28.000 258 29935.72 196.58 -19262.34 99999.00 2009-09-15 23:07:29.000 258 29935.71 196.60 -19262.32 99999.00 2009-09-15 23:07:30.000 258 29935.72 196.59 -19262.31 99999.00 2009-09-15 23:07:31.000 258 29935.69 196.59 -19262.32 99999.00 2009-09-15 23:07:32.000 258 29935.72 196.55 -19262.33 99999.00 2009-09-15 23:07:33.000 258 29935.73 196.55 -19262.34 99999.00 2009-09-15 23:07:34.000 258 29935.72 196.55 -19262.31 99999.00 2009-09-15 23:07:35.000 258 29935.70 196.57 -19262.31 99999.00 2009-09-15 23:07:36.000 258 29935.68 196.58 -19262.34 99999.00 2009-09-15 23:07:37.000 258 29935.68 196.60 -19262.34 99999.00 2009-09-15 23:07:38.000 258 29935.69 196.59 -19262.36 99999.00 2009-09-15 23:07:39.000 258 29935.69 196.60 -19262.33 99999.00 2009-09-15 23:07:40.000 258 29935.70 196.60 -19262.31 99999.00 2009-09-15 23:07:41.000 258 29935.69 196.60 -19262.32 99999.00 2009-09-15 23:07:42.000 258 29935.65 196.62 -19262.34 99999.00 2009-09-15 23:07:43.000 258 29935.65 196.61 -19262.34 99999.00 2009-09-15 23:07:44.000 258 29935.65 196.62 -19262.30 99999.00 2009-09-15 23:07:45.000 258 29935.63 196.60 -19262.32 99999.00 2009-09-15 23:07:46.000 258 29935.64 196.63 -19262.33 99999.00 2009-09-15 23:07:47.000 258 29935.67 196.65 -19262.32 99999.00 2009-09-15 23:07:48.000 258 29935.68 196.65 -19262.32 99999.00 2009-09-15 23:07:49.000 258 29935.66 196.67 -19262.34 99999.00 2009-09-15 23:07:50.000 258 29935.65 196.71 -19262.34 99999.00 2009-09-15 23:07:51.000 258 29935.63 196.71 -19262.34 99999.00 2009-09-15 23:07:52.000 258 29935.63 196.71 -19262.29 99999.00 2009-09-15 23:07:53.000 258 29935.64 196.74 -19262.26 99999.00 2009-09-15 23:07:54.000 258 29935.65 196.74 -19262.26 99999.00 2009-09-15 23:07:55.000 258 29935.62 196.77 -19262.24 99999.00 2009-09-15 23:07:56.000 258 29935.62 196.77 -19262.24 99999.00 2009-09-15 23:07:57.000 258 29935.61 196.74 -19262.20 99999.00 2009-09-15 23:07:58.000 258 29935.61 196.73 -19262.20 99999.00 2009-09-15 23:07:59.000 258 29935.62 196.75 -19262.16 99999.00 2009-09-15 23:08:00.000 258 29935.63 196.77 -19262.19 99999.00 2009-09-15 23:08:01.000 258 29935.59 196.76 -19262.20 99999.00 2009-09-15 23:08:02.000 258 29935.59 196.74 -19262.21 99999.00 2009-09-15 23:08:03.000 258 29935.60 196.73 -19262.20 99999.00 2009-09-15 23:08:04.000 258 29935.60 196.74 -19262.18 99999.00 2009-09-15 23:08:05.000 258 29935.58 196.74 -19262.22 99999.00 2009-09-15 23:08:06.000 258 29935.59 196.73 -19262.21 99999.00 2009-09-15 23:08:07.000 258 29935.58 196.74 -19262.20 99999.00 2009-09-15 23:08:08.000 258 29935.58 196.74 -19262.21 99999.00 2009-09-15 23:08:09.000 258 29935.57 196.77 -19262.23 99999.00 2009-09-15 23:08:10.000 258 29935.57 196.79 -19262.22 99999.00 2009-09-15 23:08:11.000 258 29935.57 196.79 -19262.19 99999.00 2009-09-15 23:08:12.000 258 29935.55 196.78 -19262.21 99999.00 2009-09-15 23:08:13.000 258 29935.54 196.80 -19262.18 99999.00 2009-09-15 23:08:14.000 258 29935.55 196.81 -19262.17 99999.00 2009-09-15 23:08:15.000 258 29935.57 196.83 -19262.15 99999.00 2009-09-15 23:08:16.000 258 29935.56 196.86 -19262.13 99999.00 2009-09-15 23:08:17.000 258 29935.53 196.87 -19262.12 99999.00 2009-09-15 23:08:18.000 258 29935.52 196.91 -19262.09 99999.00 2009-09-15 23:08:19.000 258 29935.50 196.91 -19262.09 99999.00 2009-09-15 23:08:20.000 258 29935.51 196.89 -19262.08 99999.00 2009-09-15 23:08:21.000 258 29935.48 196.88 -19262.09 99999.00 2009-09-15 23:08:22.000 258 29935.45 196.88 -19262.07 99999.00 2009-09-15 23:08:23.000 258 29935.45 196.92 -19262.06 99999.00 2009-09-15 23:08:24.000 258 29935.43 196.92 -19262.01 99999.00 2009-09-15 23:08:25.000 258 29935.40 196.92 -19262.03 99999.00 2009-09-15 23:08:26.000 258 29935.39 196.92 -19262.08 99999.00 2009-09-15 23:08:27.000 258 29935.38 196.93 -19262.06 99999.00 2009-09-15 23:08:28.000 258 29935.37 196.91 -19262.03 99999.00 2009-09-15 23:08:29.000 258 29935.36 196.91 -19262.03 99999.00 2009-09-15 23:08:30.000 258 29935.37 196.90 -19262.01 99999.00 2009-09-15 23:08:31.000 258 29935.33 196.93 -19262.01 99999.00 2009-09-15 23:08:32.000 258 29935.32 196.95 -19262.01 99999.00 2009-09-15 23:08:33.000 258 29935.32 196.95 -19262.01 99999.00 2009-09-15 23:08:34.000 258 29935.33 196.98 -19261.97 99999.00 2009-09-15 23:08:35.000 258 29935.33 196.98 -19261.97 99999.00 2009-09-15 23:08:36.000 258 29935.31 196.99 -19262.00 99999.00 2009-09-15 23:08:37.000 258 29935.29 197.00 -19262.01 99999.00 2009-09-15 23:08:38.000 258 29935.30 197.00 -19262.00 99999.00 2009-09-15 23:08:39.000 258 29935.27 197.01 -19262.00 99999.00 2009-09-15 23:08:40.000 258 29935.28 197.02 -19261.99 99999.00 2009-09-15 23:08:41.000 258 29935.27 197.03 -19261.98 99999.00 2009-09-15 23:08:42.000 258 29935.26 196.98 -19261.96 99999.00 2009-09-15 23:08:43.000 258 29935.27 196.98 -19261.97 99999.00 2009-09-15 23:08:44.000 258 29935.26 196.99 -19261.94 99999.00 2009-09-15 23:08:45.000 258 29935.24 196.98 -19261.94 99999.00 2009-09-15 23:08:46.000 258 29935.26 196.98 -19261.96 99999.00 2009-09-15 23:08:47.000 258 29935.28 196.96 -19261.97 99999.00 2009-09-15 23:08:48.000 258 29935.29 196.97 -19261.97 99999.00 2009-09-15 23:08:49.000 258 29935.31 196.98 -19261.97 99999.00 2009-09-15 23:08:50.000 258 29935.32 197.00 -19261.99 99999.00 2009-09-15 23:08:51.000 258 29935.31 197.02 -19262.01 99999.00 2009-09-15 23:08:52.000 258 29935.31 197.02 -19262.01 99999.00 2009-09-15 23:08:53.000 258 29935.32 197.04 -19262.01 99999.00 2009-09-15 23:08:54.000 258 29935.34 197.06 -19261.98 99999.00 2009-09-15 23:08:55.000 258 29935.33 197.09 -19261.99 99999.00 2009-09-15 23:08:56.000 258 29935.33 197.12 -19261.97 99999.00 2009-09-15 23:08:57.000 258 29935.35 197.15 -19261.93 99999.00 2009-09-15 23:08:58.000 258 29935.31 197.16 -19261.91 99999.00 2009-09-15 23:08:59.000 258 29935.33 197.18 -19261.87 99999.00 2009-09-15 23:09:00.000 258 29935.32 197.20 -19261.86 99999.00 2009-09-15 23:09:01.000 258 29935.31 197.23 -19261.86 99999.00 2009-09-15 23:09:02.000 258 29935.30 197.23 -19261.87 99999.00 2009-09-15 23:09:03.000 258 29935.30 197.23 -19261.88 99999.00 2009-09-15 23:09:04.000 258 29935.29 197.22 -19261.87 99999.00 2009-09-15 23:09:05.000 258 29935.25 197.21 -19261.84 99999.00 2009-09-15 23:09:06.000 258 29935.27 197.21 -19261.85 99999.00 2009-09-15 23:09:07.000 258 29935.25 197.21 -19261.87 99999.00 2009-09-15 23:09:08.000 258 29935.24 197.20 -19261.87 99999.00 2009-09-15 23:09:09.000 258 29935.23 197.21 -19261.86 99999.00 2009-09-15 23:09:10.000 258 29935.25 197.20 -19261.87 99999.00 2009-09-15 23:09:11.000 258 29935.24 197.17 -19261.88 99999.00 2009-09-15 23:09:12.000 258 29935.24 197.16 -19261.87 99999.00 2009-09-15 23:09:13.000 258 29935.24 197.14 -19261.91 99999.00 2009-09-15 23:09:14.000 258 29935.24 197.13 -19261.94 99999.00 2009-09-15 23:09:15.000 258 29935.25 197.11 -19261.91 99999.00 2009-09-15 23:09:16.000 258 29935.24 197.13 -19261.91 99999.00 2009-09-15 23:09:17.000 258 29935.24 197.16 -19261.91 99999.00 2009-09-15 23:09:18.000 258 29935.26 197.17 -19261.88 99999.00 2009-09-15 23:09:19.000 258 29935.27 197.17 -19261.89 99999.00 2009-09-15 23:09:20.000 258 29935.30 197.20 -19261.90 99999.00 2009-09-15 23:09:21.000 258 29935.30 197.24 -19261.88 99999.00 2009-09-15 23:09:22.000 258 29935.30 197.25 -19261.87 99999.00 2009-09-15 23:09:23.000 258 29935.30 197.26 -19261.87 99999.00 2009-09-15 23:09:24.000 258 29935.30 197.31 -19261.84 99999.00 2009-09-15 23:09:25.000 258 29935.31 197.32 -19261.83 99999.00 2009-09-15 23:09:26.000 258 29935.31 197.35 -19261.85 99999.00 2009-09-15 23:09:27.000 258 29935.29 197.34 -19261.83 99999.00 2009-09-15 23:09:28.000 258 29935.29 197.34 -19261.83 99999.00 2009-09-15 23:09:29.000 258 29935.30 197.34 -19261.84 99999.00 2009-09-15 23:09:30.000 258 29935.30 197.33 -19261.84 99999.00 2009-09-15 23:09:31.000 258 29935.28 197.34 -19261.85 99999.00 2009-09-15 23:09:32.000 258 29935.27 197.32 -19261.85 99999.00 2009-09-15 23:09:33.000 258 29935.28 197.32 -19261.80 99999.00 2009-09-15 23:09:34.000 258 29935.27 197.33 -19261.81 99999.00 2009-09-15 23:09:35.000 258 29935.24 197.33 -19261.83 99999.00 2009-09-15 23:09:36.000 258 29935.26 197.27 -19261.84 99999.00 2009-09-15 23:09:37.000 258 29935.24 197.26 -19261.86 99999.00 2009-09-15 23:09:38.000 258 29935.25 197.28 -19261.86 99999.00 2009-09-15 23:09:39.000 258 29935.28 197.33 -19261.86 99999.00 2009-09-15 23:09:40.000 258 29935.24 197.32 -19261.86 99999.00 2009-09-15 23:09:41.000 258 29935.25 197.30 -19261.85 99999.00 2009-09-15 23:09:42.000 258 29935.26 197.30 -19261.86 99999.00 2009-09-15 23:09:43.000 258 29935.26 197.34 -19261.86 99999.00 2009-09-15 23:09:44.000 258 29935.27 197.36 -19261.86 99999.00 2009-09-15 23:09:45.000 258 29935.27 197.39 -19261.82 99999.00 2009-09-15 23:09:46.000 258 29935.24 197.41 -19261.82 99999.00 2009-09-15 23:09:47.000 258 29935.22 197.44 -19261.82 99999.00 2009-09-15 23:09:48.000 258 29935.24 197.43 -19261.81 99999.00 2009-09-15 23:09:49.000 258 29935.23 197.46 -19261.80 99999.00 2009-09-15 23:09:50.000 258 29935.23 197.45 -19261.79 99999.00 2009-09-15 23:09:51.000 258 29935.22 197.45 -19261.77 99999.00 2009-09-15 23:09:52.000 258 29935.21 197.47 -19261.75 99999.00 2009-09-15 23:09:53.000 258 29935.21 197.50 -19261.73 99999.00 2009-09-15 23:09:54.000 258 29935.21 197.50 -19261.74 99999.00 2009-09-15 23:09:55.000 258 29935.20 197.49 -19261.75 99999.00 2009-09-15 23:09:56.000 258 29935.17 197.49 -19261.78 99999.00 2009-09-15 23:09:57.000 258 29935.17 197.50 -19261.77 99999.00 2009-09-15 23:09:58.000 258 29935.17 197.48 -19261.76 99999.00 2009-09-15 23:09:59.000 258 29935.15 197.50 -19261.75 99999.00 2009-09-15 23:10:00.000 258 29935.15 197.54 -19261.75 99999.00 2009-09-15 23:10:01.000 258 29935.15 197.53 -19261.74 99999.00 2009-09-15 23:10:02.000 258 29935.16 197.53 -19261.74 99999.00 2009-09-15 23:10:03.000 258 29935.14 197.50 -19261.75 99999.00 2009-09-15 23:10:04.000 258 29935.12 197.49 -19261.75 99999.00 2009-09-15 23:10:05.000 258 29935.13 197.53 -19261.73 99999.00 2009-09-15 23:10:06.000 258 29935.13 197.54 -19261.72 99999.00 2009-09-15 23:10:07.000 258 29935.13 197.53 -19261.72 99999.00 2009-09-15 23:10:08.000 258 29935.13 197.53 -19261.70 99999.00 2009-09-15 23:10:09.000 258 29935.11 197.55 -19261.69 99999.00 2009-09-15 23:10:10.000 258 29935.12 197.55 -19261.68 99999.00 2009-09-15 23:10:11.000 258 29935.10 197.57 -19261.66 99999.00 2009-09-15 23:10:12.000 258 29935.07 197.59 -19261.67 99999.00 2009-09-15 23:10:13.000 258 29935.06 197.59 -19261.67 99999.00 2009-09-15 23:10:14.000 258 29935.07 197.57 -19261.67 99999.00 2009-09-15 23:10:15.000 258 29935.08 197.58 -19261.66 99999.00 2009-09-15 23:10:16.000 258 29935.06 197.59 -19261.67 99999.00 2009-09-15 23:10:17.000 258 29935.05 197.59 -19261.67 99999.00 2009-09-15 23:10:18.000 258 29935.04 197.59 -19261.65 99999.00 2009-09-15 23:10:19.000 258 29935.05 197.61 -19261.67 99999.00 2009-09-15 23:10:20.000 258 29935.03 197.68 -19261.65 99999.00 2009-09-15 23:10:21.000 258 29935.00 197.69 -19261.64 99999.00 2009-09-15 23:10:22.000 258 29935.01 197.67 -19261.63 99999.00 2009-09-15 23:10:23.000 258 29935.00 197.70 -19261.63 99999.00 2009-09-15 23:10:24.000 258 29934.99 197.68 -19261.57 99999.00 2009-09-15 23:10:25.000 258 29934.97 197.68 -19261.56 99999.00 2009-09-15 23:10:26.000 258 29934.97 197.69 -19261.57 99999.00 2009-09-15 23:10:27.000 258 29934.96 197.71 -19261.57 99999.00 2009-09-15 23:10:28.000 258 29934.94 197.69 -19261.57 99999.00 2009-09-15 23:10:29.000 258 29934.94 197.69 -19261.57 99999.00 2009-09-15 23:10:30.000 258 29934.94 197.66 -19261.54 99999.00 2009-09-15 23:10:31.000 258 29934.94 197.67 -19261.55 99999.00 2009-09-15 23:10:32.000 258 29934.92 197.64 -19261.57 99999.00 2009-09-15 23:10:33.000 258 29934.91 197.64 -19261.57 99999.00 2009-09-15 23:10:34.000 258 29934.92 197.63 -19261.57 99999.00 2009-09-15 23:10:35.000 258 29934.90 197.62 -19261.58 99999.00 2009-09-15 23:10:36.000 258 29934.90 197.64 -19261.60 99999.00 2009-09-15 23:10:37.000 258 29934.89 197.65 -19261.58 99999.00 2009-09-15 23:10:38.000 258 29934.88 197.64 -19261.59 99999.00 2009-09-15 23:10:39.000 258 29934.86 197.62 -19261.59 99999.00 2009-09-15 23:10:40.000 258 29934.86 197.64 -19261.58 99999.00 2009-09-15 23:10:41.000 258 29934.86 197.63 -19261.57 99999.00 2009-09-15 23:10:42.000 258 29934.87 197.64 -19261.56 99999.00 2009-09-15 23:10:43.000 258 29934.85 197.63 -19261.57 99999.00 2009-09-15 23:10:44.000 258 29934.85 197.66 -19261.62 99999.00 2009-09-15 23:10:45.000 258 29934.86 197.66 -19261.62 99999.00 2009-09-15 23:10:46.000 258 29934.86 197.66 -19261.60 99999.00 2009-09-15 23:10:47.000 258 29934.85 197.68 -19261.57 99999.00 2009-09-15 23:10:48.000 258 29934.86 197.68 -19261.53 99999.00 2009-09-15 23:10:49.000 258 29934.87 197.67 -19261.56 99999.00 2009-09-15 23:10:50.000 258 29934.85 197.68 -19261.56 99999.00 2009-09-15 23:10:51.000 258 29934.86 197.69 -19261.55 99999.00 2009-09-15 23:10:52.000 258 29934.85 197.74 -19261.52 99999.00 2009-09-15 23:10:53.000 258 29934.85 197.76 -19261.49 99999.00 2009-09-15 23:10:54.000 258 29934.84 197.77 -19261.50 99999.00 2009-09-15 23:10:55.000 258 29934.84 197.81 -19261.51 99999.00 2009-09-15 23:10:56.000 258 29934.85 197.78 -19261.48 99999.00 2009-09-15 23:10:57.000 258 29934.86 197.79 -19261.47 99999.00 2009-09-15 23:10:58.000 258 29934.88 197.80 -19261.48 99999.00 2009-09-15 23:10:59.000 258 29934.89 197.82 -19261.45 99999.00 2009-09-15 23:11:00.000 258 29934.89 197.82 -19261.47 99999.00 2009-09-15 23:11:01.000 258 29934.89 197.82 -19261.46 99999.00 2009-09-15 23:11:02.000 258 29934.90 197.86 -19261.43 99999.00 2009-09-15 23:11:03.000 258 29934.89 197.86 -19261.40 99999.00 2009-09-15 23:11:04.000 258 29934.90 197.89 -19261.42 99999.00 2009-09-15 23:11:05.000 258 29934.89 197.87 -19261.43 99999.00 2009-09-15 23:11:06.000 258 29934.89 197.90 -19261.41 99999.00 2009-09-15 23:11:07.000 258 29934.87 197.90 -19261.42 99999.00 2009-09-15 23:11:08.000 258 29934.89 197.89 -19261.40 99999.00 2009-09-15 23:11:09.000 258 29934.88 197.90 -19261.41 99999.00 2009-09-15 23:11:10.000 258 29934.89 197.89 -19261.43 99999.00 2009-09-15 23:11:11.000 258 29934.87 197.87 -19261.44 99999.00 2009-09-15 23:11:12.000 258 29934.87 197.87 -19261.45 99999.00 2009-09-15 23:11:13.000 258 29934.87 197.88 -19261.46 99999.00 2009-09-15 23:11:14.000 258 29934.87 197.86 -19261.42 99999.00 2009-09-15 23:11:15.000 258 29934.88 197.87 -19261.43 99999.00 2009-09-15 23:11:16.000 258 29934.86 197.84 -19261.45 99999.00 2009-09-15 23:11:17.000 258 29934.88 197.87 -19261.42 99999.00 2009-09-15 23:11:18.000 258 29934.87 197.86 -19261.44 99999.00 2009-09-15 23:11:19.000 258 29934.84 197.87 -19261.48 99999.00 2009-09-15 23:11:20.000 258 29934.86 197.87 -19261.48 99999.00 2009-09-15 23:11:21.000 258 29934.86 197.84 -19261.47 99999.00 2009-09-15 23:11:22.000 258 29934.86 197.86 -19261.48 99999.00 2009-09-15 23:11:23.000 258 29934.85 197.88 -19261.48 99999.00 2009-09-15 23:11:24.000 258 29934.84 197.90 -19261.47 99999.00 2009-09-15 23:11:25.000 258 29934.84 197.88 -19261.44 99999.00 2009-09-15 23:11:26.000 258 29934.83 197.87 -19261.43 99999.00 2009-09-15 23:11:27.000 258 29934.83 197.88 -19261.42 99999.00 2009-09-15 23:11:28.000 258 29934.83 197.90 -19261.42 99999.00 2009-09-15 23:11:29.000 258 29934.83 197.93 -19261.42 99999.00 2009-09-15 23:11:30.000 258 29934.86 197.99 -19261.41 99999.00 2009-09-15 23:11:31.000 258 29934.87 197.98 -19261.42 99999.00 2009-09-15 23:11:32.000 258 29934.84 197.96 -19261.40 99999.00 2009-09-15 23:11:33.000 258 29934.84 197.96 -19261.38 99999.00 2009-09-15 23:11:34.000 258 29934.83 197.99 -19261.35 99999.00 2009-09-15 23:11:35.000 258 29934.83 198.01 -19261.32 99999.00 2009-09-15 23:11:36.000 258 29934.82 197.99 -19261.31 99999.00 2009-09-15 23:11:37.000 258 29934.81 197.97 -19261.31 99999.00 2009-09-15 23:11:38.000 258 29934.81 197.98 -19261.28 99999.00 2009-09-15 23:11:39.000 258 29934.80 197.98 -19261.29 99999.00 2009-09-15 23:11:40.000 258 29934.81 198.03 -19261.29 99999.00 2009-09-15 23:11:41.000 258 29934.79 198.02 -19261.29 99999.00 2009-09-15 23:11:42.000 258 29934.78 198.03 -19261.28 99999.00 2009-09-15 23:11:43.000 258 29934.77 198.03 -19261.28 99999.00 2009-09-15 23:11:44.000 258 29934.77 198.02 -19261.29 99999.00 2009-09-15 23:11:45.000 258 29934.77 198.07 -19261.27 99999.00 2009-09-15 23:11:46.000 258 29934.77 198.09 -19261.27 99999.00 2009-09-15 23:11:47.000 258 29934.78 198.07 -19261.27 99999.00 2009-09-15 23:11:48.000 258 29934.76 198.07 -19261.28 99999.00 2009-09-15 23:11:49.000 258 29934.76 198.07 -19261.26 99999.00 2009-09-15 23:11:50.000 258 29934.75 198.07 -19261.21 99999.00 2009-09-15 23:11:51.000 258 29934.76 198.08 -19261.21 99999.00 2009-09-15 23:11:52.000 258 29934.77 198.10 -19261.20 99999.00 2009-09-15 23:11:53.000 258 29934.76 198.07 -19261.20 99999.00 2009-09-15 23:11:54.000 258 29934.77 198.08 -19261.17 99999.00 2009-09-15 23:11:55.000 258 29934.78 198.08 -19261.18 99999.00 2009-09-15 23:11:56.000 258 29934.77 198.10 -19261.21 99999.00 2009-09-15 23:11:57.000 258 29934.77 198.10 -19261.23 99999.00 2009-09-15 23:11:58.000 258 29934.76 198.11 -19261.26 99999.00 2009-09-15 23:11:59.000 258 29934.75 198.14 -19261.25 99999.00 2009-09-15 23:12:00.000 258 29934.75 198.13 -19261.28 99999.00 2009-09-15 23:12:01.000 258 29934.78 198.15 -19261.29 99999.00 2009-09-15 23:12:02.000 258 29934.79 198.13 -19261.29 99999.00 2009-09-15 23:12:03.000 258 29934.77 198.14 -19261.26 99999.00 2009-09-15 23:12:04.000 258 29934.74 198.13 -19261.23 99999.00 2009-09-15 23:12:05.000 258 29934.76 198.17 -19261.25 99999.00 2009-09-15 23:12:06.000 258 29934.80 198.16 -19261.26 99999.00 2009-09-15 23:12:07.000 258 29934.81 198.20 -19261.24 99999.00 2009-09-15 23:12:08.000 258 29934.81 198.20 -19261.24 99999.00 2009-09-15 23:12:09.000 258 29934.80 198.21 -19261.25 99999.00 2009-09-15 23:12:10.000 258 29934.79 198.23 -19261.24 99999.00 2009-09-15 23:12:11.000 258 29934.78 198.25 -19261.23 99999.00 2009-09-15 23:12:12.000 258 29934.76 198.24 -19261.24 99999.00 2009-09-15 23:12:13.000 258 29934.76 198.26 -19261.23 99999.00 2009-09-15 23:12:14.000 258 29934.77 198.27 -19261.26 99999.00 2009-09-15 23:12:15.000 258 29934.74 198.25 -19261.26 99999.00 2009-09-15 23:12:16.000 258 29934.72 198.26 -19261.23 99999.00 2009-09-15 23:12:17.000 258 29934.72 198.26 -19261.24 99999.00 2009-09-15 23:12:18.000 258 29934.73 198.28 -19261.24 99999.00 2009-09-15 23:12:19.000 258 29934.71 198.28 -19261.26 99999.00 2009-09-15 23:12:20.000 258 29934.70 198.32 -19261.27 99999.00 2009-09-15 23:12:21.000 258 29934.71 198.33 -19261.25 99999.00 2009-09-15 23:12:22.000 258 29934.72 198.35 -19261.27 99999.00 2009-09-15 23:12:23.000 258 29934.70 198.37 -19261.23 99999.00 2009-09-15 23:12:24.000 258 29934.71 198.40 -19261.22 99999.00 2009-09-15 23:12:25.000 258 29934.72 198.40 -19261.19 99999.00 2009-09-15 23:12:26.000 258 29934.71 198.42 -19261.20 99999.00 2009-09-15 23:12:27.000 258 29934.67 198.43 -19261.21 99999.00 2009-09-15 23:12:28.000 258 29934.67 198.43 -19261.19 99999.00 2009-09-15 23:12:29.000 258 29934.67 198.39 -19261.20 99999.00 2009-09-15 23:12:30.000 258 29934.65 198.40 -19261.17 99999.00 2009-09-15 23:12:31.000 258 29934.63 198.40 -19261.17 99999.00 2009-09-15 23:12:32.000 258 29934.62 198.38 -19261.16 99999.00 2009-09-15 23:12:33.000 258 29934.65 198.35 -19261.14 99999.00 2009-09-15 23:12:34.000 258 29934.67 198.34 -19261.18 99999.00 2009-09-15 23:12:35.000 258 29934.69 198.34 -19261.18 99999.00 2009-09-15 23:12:36.000 258 29934.65 198.31 -19261.21 99999.00 2009-09-15 23:12:37.000 258 29934.65 198.28 -19261.19 99999.00 2009-09-15 23:12:38.000 258 29934.69 198.31 -19261.15 99999.00 2009-09-15 23:12:39.000 258 29934.73 198.30 -19261.16 99999.00 2009-09-15 23:12:40.000 258 29934.80 198.32 -19261.16 99999.00 2009-09-15 23:12:41.000 258 29934.82 198.31 -19261.15 99999.00 2009-09-15 23:12:42.000 258 29934.87 198.34 -19261.11 99999.00 2009-09-15 23:12:43.000 258 29934.92 198.35 -19261.11 99999.00 2009-09-15 23:12:44.000 258 29934.99 198.34 -19261.08 99999.00 2009-09-15 23:12:45.000 258 29935.03 198.37 -19261.06 99999.00 2009-09-15 23:12:46.000 258 29935.07 198.36 -19261.07 99999.00 2009-09-15 23:12:47.000 258 29935.13 198.39 -19261.07 99999.00 2009-09-15 23:12:48.000 258 29935.18 198.41 -19261.05 99999.00 2009-09-15 23:12:49.000 258 29935.19 198.44 -19261.04 99999.00 2009-09-15 23:12:50.000 258 29935.19 198.49 -19261.04 99999.00 2009-09-15 23:12:51.000 258 29935.21 198.50 -19261.03 99999.00 2009-09-15 23:12:52.000 258 29935.22 198.48 -19261.04 99999.00 2009-09-15 23:12:53.000 258 29935.23 198.49 -19261.03 99999.00 2009-09-15 23:12:54.000 258 29935.22 198.49 -19261.01 99999.00 2009-09-15 23:12:55.000 258 29935.22 198.49 -19260.98 99999.00 2009-09-15 23:12:56.000 258 29935.23 198.47 -19261.00 99999.00 2009-09-15 23:12:57.000 258 29935.26 198.46 -19260.99 99999.00 2009-09-15 23:12:58.000 258 29935.26 198.49 -19261.02 99999.00 2009-09-15 23:12:59.000 258 29935.28 198.47 -19261.04 99999.00 2009-09-15 23:13:00.000 258 29935.30 198.47 -19261.04 99999.00 2009-09-15 23:13:01.000 258 29935.29 198.47 -19261.03 99999.00 2009-09-15 23:13:02.000 258 29935.31 198.47 -19261.04 99999.00 2009-09-15 23:13:03.000 258 29935.32 198.46 -19261.05 99999.00 2009-09-15 23:13:04.000 258 29935.34 198.48 -19261.03 99999.00 2009-09-15 23:13:05.000 258 29935.35 198.49 -19260.97 99999.00 2009-09-15 23:13:06.000 258 29935.37 198.47 -19260.99 99999.00 2009-09-15 23:13:07.000 258 29935.40 198.47 -19261.00 99999.00 2009-09-15 23:13:08.000 258 29935.41 198.50 -19261.01 99999.00 2009-09-15 23:13:09.000 258 29935.40 198.53 -19260.99 99999.00 2009-09-15 23:13:10.000 258 29935.41 198.51 -19260.99 99999.00 2009-09-15 23:13:11.000 258 29935.45 198.51 -19260.97 99999.00 2009-09-15 23:13:12.000 258 29935.45 198.52 -19260.94 99999.00 2009-09-15 23:13:13.000 258 29935.45 198.54 -19260.92 99999.00 2009-09-15 23:13:14.000 258 29935.45 198.52 -19260.90 99999.00 2009-09-15 23:13:15.000 258 29935.45 198.53 -19260.93 99999.00 2009-09-15 23:13:16.000 258 29935.44 198.54 -19260.91 99999.00 2009-09-15 23:13:17.000 258 29935.41 198.53 -19260.90 99999.00 2009-09-15 23:13:18.000 258 29935.42 198.48 -19260.92 99999.00 2009-09-15 23:13:19.000 258 29935.41 198.49 -19260.91 99999.00 2009-09-15 23:13:20.000 258 29935.39 198.47 -19260.91 99999.00 2009-09-15 23:13:21.000 258 29935.39 198.48 -19260.90 99999.00 2009-09-15 23:13:22.000 258 29935.37 198.48 -19260.91 99999.00 2009-09-15 23:13:23.000 258 29935.37 198.48 -19260.89 99999.00 2009-09-15 23:13:24.000 258 29935.36 198.51 -19260.91 99999.00 2009-09-15 23:13:25.000 258 29935.34 198.50 -19260.91 99999.00 2009-09-15 23:13:26.000 258 29935.33 198.47 -19260.89 99999.00 2009-09-15 23:13:27.000 258 29935.32 198.51 -19260.88 99999.00 2009-09-15 23:13:28.000 258 29935.31 198.51 -19260.91 99999.00 2009-09-15 23:13:29.000 258 29935.31 198.49 -19260.89 99999.00 2009-09-15 23:13:30.000 258 29935.32 198.53 -19260.89 99999.00 2009-09-15 23:13:31.000 258 29935.33 198.55 -19260.88 99999.00 2009-09-15 23:13:32.000 258 29935.36 198.54 -19260.87 99999.00 2009-09-15 23:13:33.000 258 29935.33 198.51 -19260.83 99999.00 2009-09-15 23:13:34.000 258 29935.30 198.50 -19260.85 99999.00 2009-09-15 23:13:35.000 258 29935.28 198.50 -19260.86 99999.00 2009-09-15 23:13:36.000 258 29935.26 198.50 -19260.85 99999.00 2009-09-15 23:13:37.000 258 29935.28 198.52 -19260.86 99999.00 2009-09-15 23:13:38.000 258 29935.27 198.56 -19260.85 99999.00 2009-09-15 23:13:39.000 258 29935.25 198.58 -19260.84 99999.00 2009-09-15 23:13:40.000 258 29935.24 198.57 -19260.84 99999.00 2009-09-15 23:13:41.000 258 29935.25 198.56 -19260.82 99999.00 2009-09-15 23:13:42.000 258 29935.27 198.56 -19260.83 99999.00 2009-09-15 23:13:43.000 258 29935.26 198.58 -19260.82 99999.00 2009-09-15 23:13:44.000 258 29935.26 198.58 -19260.83 99999.00 2009-09-15 23:13:45.000 258 29935.26 198.57 -19260.84 99999.00 2009-09-15 23:13:46.000 258 29935.23 198.57 -19260.82 99999.00 2009-09-15 23:13:47.000 258 29935.24 198.60 -19260.81 99999.00 2009-09-15 23:13:48.000 258 29935.22 198.58 -19260.82 99999.00 2009-09-15 23:13:49.000 258 29935.20 198.57 -19260.85 99999.00 2009-09-15 23:13:50.000 258 29935.20 198.60 -19260.82 99999.00 2009-09-15 23:13:51.000 258 29935.21 198.60 -19260.79 99999.00 2009-09-15 23:13:52.000 258 29935.21 198.58 -19260.81 99999.00 2009-09-15 23:13:53.000 258 29935.18 198.61 -19260.81 99999.00 2009-09-15 23:13:54.000 258 29935.19 198.61 -19260.78 99999.00 2009-09-15 23:13:55.000 258 29935.19 198.62 -19260.75 99999.00 2009-09-15 23:13:56.000 258 29935.19 198.65 -19260.76 99999.00 2009-09-15 23:13:57.000 258 29935.17 198.67 -19260.75 99999.00 2009-09-15 23:13:58.000 258 29935.16 198.66 -19260.74 99999.00 2009-09-15 23:13:59.000 258 29935.17 198.66 -19260.75 99999.00 2009-09-15 23:14:00.000 258 29935.18 198.68 -19260.74 99999.00 2009-09-15 23:14:01.000 258 29935.17 198.67 -19260.72 99999.00 2009-09-15 23:14:02.000 258 29935.14 198.68 -19260.73 99999.00 2009-09-15 23:14:03.000 258 29935.13 198.66 -19260.76 99999.00 2009-09-15 23:14:04.000 258 29935.14 198.64 -19260.73 99999.00 2009-09-15 23:14:05.000 258 29935.14 198.64 -19260.72 99999.00 2009-09-15 23:14:06.000 258 29935.16 198.68 -19260.71 99999.00 2009-09-15 23:14:07.000 258 29935.14 198.67 -19260.71 99999.00 2009-09-15 23:14:08.000 258 29935.17 198.69 -19260.71 99999.00 2009-09-15 23:14:09.000 258 29935.16 198.71 -19260.72 99999.00 2009-09-15 23:14:10.000 258 29935.15 198.73 -19260.69 99999.00 2009-09-15 23:14:11.000 258 29935.12 198.73 -19260.68 99999.00 2009-09-15 23:14:12.000 258 29935.11 198.72 -19260.72 99999.00 2009-09-15 23:14:13.000 258 29935.11 198.75 -19260.70 99999.00 2009-09-15 23:14:14.000 258 29935.14 198.76 -19260.71 99999.00 2009-09-15 23:14:15.000 258 29935.12 198.77 -19260.69 99999.00 2009-09-15 23:14:16.000 258 29935.11 198.77 -19260.68 99999.00 2009-09-15 23:14:17.000 258 29935.11 198.75 -19260.66 99999.00 2009-09-15 23:14:18.000 258 29935.13 198.78 -19260.65 99999.00 2009-09-15 23:14:19.000 258 29935.13 198.79 -19260.66 99999.00 2009-09-15 23:14:20.000 258 29935.15 198.79 -19260.64 99999.00 2009-09-15 23:14:21.000 258 29935.17 198.80 -19260.62 99999.00 2009-09-15 23:14:22.000 258 29935.16 198.78 -19260.60 99999.00 2009-09-15 23:14:23.000 258 29935.14 198.79 -19260.60 99999.00 2009-09-15 23:14:24.000 258 29935.11 198.85 -19260.61 99999.00 2009-09-15 23:14:25.000 258 29935.10 198.85 -19260.62 99999.00 2009-09-15 23:14:26.000 258 29935.11 198.84 -19260.63 99999.00 2009-09-15 23:14:27.000 258 29935.09 198.83 -19260.62 99999.00 2009-09-15 23:14:28.000 258 29935.12 198.85 -19260.63 99999.00 2009-09-15 23:14:29.000 258 29935.10 198.87 -19260.62 99999.00 2009-09-15 23:14:30.000 258 29935.10 198.86 -19260.62 99999.00 2009-09-15 23:14:31.000 258 29935.08 198.87 -19260.62 99999.00 2009-09-15 23:14:32.000 258 29935.06 198.86 -19260.61 99999.00 2009-09-15 23:14:33.000 258 29935.06 198.85 -19260.60 99999.00 2009-09-15 23:14:34.000 258 29935.07 198.82 -19260.59 99999.00 2009-09-15 23:14:35.000 258 29935.07 198.87 -19260.61 99999.00 2009-09-15 23:14:36.000 258 29935.07 198.89 -19260.59 99999.00 2009-09-15 23:14:37.000 258 29935.08 198.92 -19260.59 99999.00 2009-09-15 23:14:38.000 258 29935.08 198.94 -19260.57 99999.00 2009-09-15 23:14:39.000 258 29935.06 198.94 -19260.59 99999.00 2009-09-15 23:14:40.000 258 29935.04 198.90 -19260.57 99999.00 2009-09-15 23:14:41.000 258 29935.01 198.91 -19260.54 99999.00 2009-09-15 23:14:42.000 258 29935.04 198.93 -19260.55 99999.00 2009-09-15 23:14:43.000 258 29935.06 198.95 -19260.54 99999.00 2009-09-15 23:14:44.000 258 29935.07 198.96 -19260.53 99999.00 2009-09-15 23:14:45.000 258 29935.05 198.99 -19260.51 99999.00 2009-09-15 23:14:46.000 258 29935.06 199.00 -19260.49 99999.00 2009-09-15 23:14:47.000 258 29935.04 199.01 -19260.48 99999.00 2009-09-15 23:14:48.000 258 29935.03 199.02 -19260.50 99999.00 2009-09-15 23:14:49.000 258 29935.05 199.02 -19260.49 99999.00 2009-09-15 23:14:50.000 258 29935.07 199.01 -19260.48 99999.00 2009-09-15 23:14:51.000 258 29935.07 199.01 -19260.49 99999.00 2009-09-15 23:14:52.000 258 29935.07 199.02 -19260.50 99999.00 2009-09-15 23:14:53.000 258 29935.07 199.03 -19260.48 99999.00 2009-09-15 23:14:54.000 258 29935.06 199.03 -19260.47 99999.00 2009-09-15 23:14:55.000 258 29935.04 199.07 -19260.48 99999.00 2009-09-15 23:14:56.000 258 29935.01 199.04 -19260.48 99999.00 2009-09-15 23:14:57.000 258 29935.03 199.04 -19260.46 99999.00 2009-09-15 23:14:58.000 258 29935.05 199.05 -19260.46 99999.00 2009-09-15 23:14:59.000 258 29935.07 199.03 -19260.49 99999.00 2009-09-15 23:15:00.000 258 29935.07 199.02 -19260.48 99999.00 2009-09-15 23:15:01.000 258 29935.07 199.03 -19260.45 99999.00 2009-09-15 23:15:02.000 258 29935.06 199.05 -19260.45 99999.00 2009-09-15 23:15:03.000 258 29935.05 199.04 -19260.43 99999.00 2009-09-15 23:15:04.000 258 29935.05 199.04 -19260.43 99999.00 2009-09-15 23:15:05.000 258 29935.04 199.05 -19260.44 99999.00 2009-09-15 23:15:06.000 258 29935.09 199.09 -19260.41 99999.00 2009-09-15 23:15:07.000 258 29935.11 199.13 -19260.38 99999.00 2009-09-15 23:15:08.000 258 29935.11 199.13 -19260.40 99999.00 2009-09-15 23:15:09.000 258 29935.10 199.14 -19260.41 99999.00 2009-09-15 23:15:10.000 258 29935.11 199.16 -19260.43 99999.00 2009-09-15 23:15:11.000 258 29935.12 199.19 -19260.42 99999.00 2009-09-15 23:15:12.000 258 29935.10 199.21 -19260.40 99999.00 2009-09-15 23:15:13.000 258 29935.06 199.21 -19260.38 99999.00 2009-09-15 23:15:14.000 258 29935.05 199.20 -19260.35 99999.00 2009-09-15 23:15:15.000 258 29935.05 199.23 -19260.37 99999.00 2009-09-15 23:15:16.000 258 29935.04 199.24 -19260.35 99999.00 2009-09-15 23:15:17.000 258 29935.03 199.22 -19260.35 99999.00 2009-09-15 23:15:18.000 258 29935.01 199.21 -19260.37 99999.00 2009-09-15 23:15:19.000 258 29935.02 199.19 -19260.36 99999.00 2009-09-15 23:15:20.000 258 29935.00 199.21 -19260.39 99999.00 2009-09-15 23:15:21.000 258 29935.02 199.21 -19260.39 99999.00 2009-09-15 23:15:22.000 258 29935.01 199.22 -19260.39 99999.00 2009-09-15 23:15:23.000 258 29934.99 199.21 -19260.39 99999.00 2009-09-15 23:15:24.000 258 29935.04 199.21 -19260.38 99999.00 2009-09-15 23:15:25.000 258 29935.01 199.25 -19260.39 99999.00 2009-09-15 23:15:26.000 258 29935.03 199.25 -19260.36 99999.00 2009-09-15 23:15:27.000 258 29935.01 199.25 -19260.35 99999.00 2009-09-15 23:15:28.000 258 29935.00 199.28 -19260.35 99999.00 2009-09-15 23:15:29.000 258 29934.98 199.32 -19260.35 99999.00 2009-09-15 23:15:30.000 258 29935.00 199.32 -19260.36 99999.00 2009-09-15 23:15:31.000 258 29934.99 199.35 -19260.33 99999.00 2009-09-15 23:15:32.000 258 29934.96 199.36 -19260.33 99999.00 2009-09-15 23:15:33.000 258 29934.95 199.39 -19260.31 99999.00 2009-09-15 23:15:34.000 258 29934.94 199.37 -19260.33 99999.00 2009-09-15 23:15:35.000 258 29934.96 199.39 -19260.32 99999.00 2009-09-15 23:15:36.000 258 29934.95 199.38 -19260.33 99999.00 2009-09-15 23:15:37.000 258 29934.98 199.38 -19260.31 99999.00 2009-09-15 23:15:38.000 258 29934.96 199.41 -19260.29 99999.00 2009-09-15 23:15:39.000 258 29934.94 199.37 -19260.30 99999.00 2009-09-15 23:15:40.000 258 29934.93 199.35 -19260.31 99999.00 2009-09-15 23:15:41.000 258 29934.91 199.36 -19260.33 99999.00 2009-09-15 23:15:42.000 258 29934.91 199.37 -19260.33 99999.00 2009-09-15 23:15:43.000 258 29934.91 199.38 -19260.32 99999.00 2009-09-15 23:15:44.000 258 29934.89 199.40 -19260.31 99999.00 2009-09-15 23:15:45.000 258 29934.88 199.41 -19260.29 99999.00 2009-09-15 23:15:46.000 258 29934.88 199.41 -19260.28 99999.00 2009-09-15 23:15:47.000 258 29934.86 199.45 -19260.25 99999.00 2009-09-15 23:15:48.000 258 29934.87 199.47 -19260.27 99999.00 2009-09-15 23:15:49.000 258 29934.85 199.45 -19260.28 99999.00 2009-09-15 23:15:50.000 258 29934.86 199.43 -19260.25 99999.00 2009-09-15 23:15:51.000 258 29934.86 199.45 -19260.25 99999.00 2009-09-15 23:15:52.000 258 29934.85 199.46 -19260.27 99999.00 2009-09-15 23:15:53.000 258 29934.84 199.45 -19260.28 99999.00 2009-09-15 23:15:54.000 258 29934.86 199.43 -19260.24 99999.00 2009-09-15 23:15:55.000 258 29934.84 199.43 -19260.24 99999.00 2009-09-15 23:15:56.000 258 29934.83 199.45 -19260.22 99999.00 2009-09-15 23:15:57.000 258 29934.84 199.44 -19260.20 99999.00 2009-09-15 23:15:58.000 258 29934.88 199.44 -19260.21 99999.00 2009-09-15 23:15:59.000 258 29934.88 199.47 -19260.18 99999.00 2009-09-15 23:16:00.000 258 29934.89 199.49 -19260.20 99999.00 2009-09-15 23:16:01.000 258 29934.89 199.52 -19260.20 99999.00 2009-09-15 23:16:02.000 258 29934.89 199.53 -19260.19 99999.00 2009-09-15 23:16:03.000 258 29934.90 199.56 -19260.21 99999.00 2009-09-15 23:16:04.000 258 29934.89 199.60 -19260.19 99999.00 2009-09-15 23:16:05.000 258 29934.87 199.59 -19260.21 99999.00 2009-09-15 23:16:06.000 258 29934.86 199.61 -19260.20 99999.00 2009-09-15 23:16:07.000 258 29934.86 199.61 -19260.18 99999.00 2009-09-15 23:16:08.000 258 29934.86 199.62 -19260.16 99999.00 2009-09-15 23:16:09.000 258 29934.84 199.62 -19260.16 99999.00 2009-09-15 23:16:10.000 258 29934.83 199.63 -19260.13 99999.00 2009-09-15 23:16:11.000 258 29934.82 199.63 -19260.12 99999.00 2009-09-15 23:16:12.000 258 29934.83 199.64 -19260.14 99999.00 2009-09-15 23:16:13.000 258 29934.84 199.65 -19260.12 99999.00 2009-09-15 23:16:14.000 258 29934.80 199.63 -19260.11 99999.00 2009-09-15 23:16:15.000 258 29934.83 199.63 -19260.11 99999.00 2009-09-15 23:16:16.000 258 29934.81 199.64 -19260.08 99999.00 2009-09-15 23:16:17.000 258 29934.79 199.70 -19260.10 99999.00 2009-09-15 23:16:18.000 258 29934.79 199.71 -19260.09 99999.00 2009-09-15 23:16:19.000 258 29934.78 199.68 -19260.08 99999.00 2009-09-15 23:16:20.000 258 29934.76 199.68 -19260.08 99999.00 2009-09-15 23:16:21.000 258 29934.75 199.69 -19260.05 99999.00 2009-09-15 23:16:22.000 258 29934.75 199.70 -19260.05 99999.00 2009-09-15 23:16:23.000 258 29934.71 199.66 -19260.08 99999.00 2009-09-15 23:16:24.000 258 29934.70 199.67 -19260.09 99999.00 2009-09-15 23:16:25.000 258 29934.72 199.66 -19260.10 99999.00 2009-09-15 23:16:26.000 258 29934.71 199.62 -19260.08 99999.00 2009-09-15 23:16:27.000 258 29934.68 199.63 -19260.07 99999.00 2009-09-15 23:16:28.000 258 29934.70 199.64 -19260.06 99999.00 2009-09-15 23:16:29.000 258 29934.69 199.63 -19260.08 99999.00 2009-09-15 23:16:30.000 258 29934.67 199.62 -19260.10 99999.00 2009-09-15 23:16:31.000 258 29934.69 199.61 -19260.09 99999.00 2009-09-15 23:16:32.000 258 29934.67 199.63 -19260.08 99999.00 2009-09-15 23:16:33.000 258 29934.68 199.66 -19260.07 99999.00 2009-09-15 23:16:34.000 258 29934.69 199.69 -19260.07 99999.00 2009-09-15 23:16:35.000 258 29934.69 199.73 -19260.08 99999.00 2009-09-15 23:16:36.000 258 29934.72 199.76 -19260.08 99999.00 2009-09-15 23:16:37.000 258 29934.72 199.75 -19260.06 99999.00 2009-09-15 23:16:38.000 258 29934.72 199.75 -19260.04 99999.00 2009-09-15 23:16:39.000 258 29934.71 199.76 -19260.03 99999.00 2009-09-15 23:16:40.000 258 29934.71 199.76 -19260.03 99999.00 2009-09-15 23:16:41.000 258 29934.72 199.79 -19260.03 99999.00 2009-09-15 23:16:42.000 258 29934.72 199.79 -19260.02 99999.00 2009-09-15 23:16:43.000 258 29934.72 199.82 -19260.02 99999.00 2009-09-15 23:16:44.000 258 29934.68 199.82 -19260.02 99999.00 2009-09-15 23:16:45.000 258 29934.67 199.81 -19260.01 99999.00 2009-09-15 23:16:46.000 258 29934.67 199.82 -19260.00 99999.00 2009-09-15 23:16:47.000 258 29934.68 199.83 -19260.00 99999.00 2009-09-15 23:16:48.000 258 29934.68 199.83 -19259.99 99999.00 2009-09-15 23:16:49.000 258 29934.66 199.83 -19259.97 99999.00 2009-09-15 23:16:50.000 258 29934.66 199.84 -19259.98 99999.00 2009-09-15 23:16:51.000 258 29934.63 199.84 -19260.00 99999.00 2009-09-15 23:16:52.000 258 29934.63 199.85 -19259.98 99999.00 2009-09-15 23:16:53.000 258 29934.63 199.84 -19259.96 99999.00 2009-09-15 23:16:54.000 258 29934.64 199.82 -19259.98 99999.00 2009-09-15 23:16:55.000 258 29934.63 199.82 -19259.98 99999.00 2009-09-15 23:16:56.000 258 29934.60 199.85 -19259.97 99999.00 2009-09-15 23:16:57.000 258 29934.60 199.87 -19259.97 99999.00 2009-09-15 23:16:58.000 258 29934.63 199.88 -19259.96 99999.00 2009-09-15 23:16:59.000 258 29934.62 199.89 -19259.99 99999.00 2009-09-15 23:17:00.000 258 29934.61 199.88 -19259.97 99999.00 2009-09-15 23:17:01.000 258 29934.61 199.85 -19259.98 99999.00 2009-09-15 23:17:02.000 258 29934.61 199.85 -19259.97 99999.00 2009-09-15 23:17:03.000 258 29934.60 199.89 -19259.94 99999.00 2009-09-15 23:17:04.000 258 29934.63 199.93 -19259.94 99999.00 2009-09-15 23:17:05.000 258 29934.59 199.91 -19259.95 99999.00 2009-09-15 23:17:06.000 258 29934.58 199.92 -19259.95 99999.00 2009-09-15 23:17:07.000 258 29934.61 199.94 -19259.92 99999.00 2009-09-15 23:17:08.000 258 29934.59 199.95 -19259.92 99999.00 2009-09-15 23:17:09.000 258 29934.59 199.93 -19259.95 99999.00 2009-09-15 23:17:10.000 258 29934.57 199.92 -19259.95 99999.00 2009-09-15 23:17:11.000 258 29934.55 199.94 -19259.94 99999.00 2009-09-15 23:17:12.000 258 29934.56 199.96 -19259.94 99999.00 2009-09-15 23:17:13.000 258 29934.56 199.98 -19259.94 99999.00 2009-09-15 23:17:14.000 258 29934.57 200.02 -19259.94 99999.00 2009-09-15 23:17:15.000 258 29934.56 200.00 -19259.95 99999.00 2009-09-15 23:17:16.000 258 29934.55 199.99 -19259.93 99999.00 2009-09-15 23:17:17.000 258 29934.53 199.99 -19259.89 99999.00 2009-09-15 23:17:18.000 258 29934.50 199.97 -19259.90 99999.00 2009-09-15 23:17:19.000 258 29934.50 199.99 -19259.86 99999.00 2009-09-15 23:17:20.000 258 29934.49 200.02 -19259.86 99999.00 2009-09-15 23:17:21.000 258 29934.47 200.05 -19259.88 99999.00 2009-09-15 23:17:22.000 258 29934.48 200.05 -19259.88 99999.00 2009-09-15 23:17:23.000 258 29934.47 200.07 -19259.86 99999.00 2009-09-15 23:17:24.000 258 29934.44 200.10 -19259.85 99999.00 2009-09-15 23:17:25.000 258 29934.45 200.12 -19259.81 99999.00 2009-09-15 23:17:26.000 258 29934.48 200.13 -19259.83 99999.00 2009-09-15 23:17:27.000 258 29934.44 200.16 -19259.82 99999.00 2009-09-15 23:17:28.000 258 29934.44 200.18 -19259.79 99999.00 2009-09-15 23:17:29.000 258 29934.47 200.18 -19259.80 99999.00 2009-09-15 23:17:30.000 258 29934.49 200.19 -19259.81 99999.00 2009-09-15 23:17:31.000 258 29934.48 200.16 -19259.80 99999.00 2009-09-15 23:17:32.000 258 29934.50 200.17 -19259.79 99999.00 2009-09-15 23:17:33.000 258 29934.48 200.19 -19259.78 99999.00 2009-09-15 23:17:34.000 258 29934.48 200.19 -19259.77 99999.00 2009-09-15 23:17:35.000 258 29934.46 200.22 -19259.78 99999.00 2009-09-15 23:17:36.000 258 29934.47 200.19 -19259.77 99999.00 2009-09-15 23:17:37.000 258 29934.44 200.20 -19259.78 99999.00 2009-09-15 23:17:38.000 258 29934.43 200.21 -19259.76 99999.00 2009-09-15 23:17:39.000 258 29934.42 200.21 -19259.79 99999.00 2009-09-15 23:17:40.000 258 29934.41 200.19 -19259.80 99999.00 2009-09-15 23:17:41.000 258 29934.42 200.20 -19259.80 99999.00 2009-09-15 23:17:42.000 258 29934.42 200.18 -19259.80 99999.00 2009-09-15 23:17:43.000 258 29934.42 200.19 -19259.80 99999.00 2009-09-15 23:17:44.000 258 29934.41 200.22 -19259.82 99999.00 2009-09-15 23:17:45.000 258 29934.42 200.20 -19259.82 99999.00 2009-09-15 23:17:46.000 258 29934.39 200.21 -19259.80 99999.00 2009-09-15 23:17:47.000 258 29934.38 200.20 -19259.82 99999.00 2009-09-15 23:17:48.000 258 29934.38 200.21 -19259.79 99999.00 2009-09-15 23:17:49.000 258 29934.37 200.25 -19259.79 99999.00 2009-09-15 23:17:50.000 258 29934.35 200.24 -19259.81 99999.00 2009-09-15 23:17:51.000 258 29934.34 200.23 -19259.78 99999.00 2009-09-15 23:17:52.000 258 29934.35 200.22 -19259.78 99999.00 2009-09-15 23:17:53.000 258 29934.34 200.22 -19259.76 99999.00 2009-09-15 23:17:54.000 258 29934.31 200.23 -19259.78 99999.00 2009-09-15 23:17:55.000 258 29934.30 200.27 -19259.79 99999.00 2009-09-15 23:17:56.000 258 29934.33 200.27 -19259.80 99999.00 2009-09-15 23:17:57.000 258 29934.35 200.28 -19259.79 99999.00 2009-09-15 23:17:58.000 258 29934.36 200.31 -19259.78 99999.00 2009-09-15 23:17:59.000 258 29934.32 200.29 -19259.76 99999.00 2009-09-15 23:18:00.000 258 29934.30 200.32 -19259.76 99999.00 2009-09-15 23:18:01.000 258 29934.31 200.34 -19259.76 99999.00 2009-09-15 23:18:02.000 258 29934.31 200.37 -19259.74 99999.00 2009-09-15 23:18:03.000 258 29934.31 200.39 -19259.72 99999.00 2009-09-15 23:18:04.000 258 29934.31 200.39 -19259.72 99999.00 2009-09-15 23:18:05.000 258 29934.29 200.39 -19259.72 99999.00 2009-09-15 23:18:06.000 258 29934.28 200.44 -19259.69 99999.00 2009-09-15 23:18:07.000 258 29934.29 200.45 -19259.69 99999.00 2009-09-15 23:18:08.000 258 29934.29 200.45 -19259.68 99999.00 2009-09-15 23:18:09.000 258 29934.28 200.45 -19259.66 99999.00 2009-09-15 23:18:10.000 258 29934.26 200.46 -19259.67 99999.00 2009-09-15 23:18:11.000 258 29934.24 200.45 -19259.66 99999.00 2009-09-15 23:18:12.000 258 29934.23 200.43 -19259.66 99999.00 2009-09-15 23:18:13.000 258 29934.21 200.44 -19259.66 99999.00 2009-09-15 23:18:14.000 258 29934.22 200.43 -19259.67 99999.00 2009-09-15 23:18:15.000 258 29934.19 200.40 -19259.70 99999.00 2009-09-15 23:18:16.000 258 29934.17 200.41 -19259.68 99999.00 2009-09-15 23:18:17.000 258 29934.16 200.38 -19259.66 99999.00 2009-09-15 23:18:18.000 258 29934.13 200.40 -19259.65 99999.00 2009-09-15 23:18:19.000 258 29934.11 200.41 -19259.65 99999.00 2009-09-15 23:18:20.000 258 29934.12 200.42 -19259.67 99999.00 2009-09-15 23:18:21.000 258 29934.09 200.42 -19259.67 99999.00 2009-09-15 23:18:22.000 258 29934.10 200.41 -19259.69 99999.00 2009-09-15 23:18:23.000 258 29934.07 200.41 -19259.67 99999.00 2009-09-15 23:18:24.000 258 29934.04 200.40 -19259.64 99999.00 2009-09-15 23:18:25.000 258 29934.04 200.43 -19259.65 99999.00 2009-09-15 23:18:26.000 258 29934.05 200.43 -19259.69 99999.00 2009-09-15 23:18:27.000 258 29934.03 200.42 -19259.65 99999.00 2009-09-15 23:18:28.000 258 29934.01 200.44 -19259.64 99999.00 2009-09-15 23:18:29.000 258 29933.99 200.45 -19259.62 99999.00 2009-09-15 23:18:30.000 258 29933.99 200.49 -19259.63 99999.00 2009-09-15 23:18:31.000 258 29933.99 200.51 -19259.63 99999.00 2009-09-15 23:18:32.000 258 29933.98 200.50 -19259.63 99999.00 2009-09-15 23:18:33.000 258 29933.96 200.52 -19259.58 99999.00 2009-09-15 23:18:34.000 258 29933.93 200.51 -19259.58 99999.00 2009-09-15 23:18:35.000 258 29933.92 200.52 -19259.59 99999.00 2009-09-15 23:18:36.000 258 29933.90 200.52 -19259.56 99999.00 2009-09-15 23:18:37.000 258 29933.91 200.55 -19259.53 99999.00 2009-09-15 23:18:38.000 258 29933.92 200.57 -19259.54 99999.00 2009-09-15 23:18:39.000 258 29933.88 200.55 -19259.51 99999.00 2009-09-15 23:18:40.000 258 29933.88 200.57 -19259.53 99999.00 2009-09-15 23:18:41.000 258 29933.86 200.59 -19259.55 99999.00 2009-09-15 23:18:42.000 258 29933.85 200.61 -19259.54 99999.00 2009-09-15 23:18:43.000 258 29933.83 200.59 -19259.50 99999.00 2009-09-15 23:18:44.000 258 29933.82 200.59 -19259.50 99999.00 2009-09-15 23:18:45.000 258 29933.81 200.61 -19259.49 99999.00 2009-09-15 23:18:46.000 258 29933.78 200.63 -19259.46 99999.00 2009-09-15 23:18:47.000 258 29933.77 200.62 -19259.50 99999.00 2009-09-15 23:18:48.000 258 29933.77 200.63 -19259.48 99999.00 2009-09-15 23:18:49.000 258 29933.78 200.66 -19259.47 99999.00 2009-09-15 23:18:50.000 258 29933.76 200.64 -19259.46 99999.00 2009-09-15 23:18:51.000 258 29933.73 200.60 -19259.44 99999.00 2009-09-15 23:18:52.000 258 29933.75 200.59 -19259.45 99999.00 2009-09-15 23:18:53.000 258 29933.75 200.61 -19259.46 99999.00 2009-09-15 23:18:54.000 258 29933.77 200.62 -19259.45 99999.00 2009-09-15 23:18:55.000 258 29933.77 200.65 -19259.47 99999.00 2009-09-15 23:18:56.000 258 29933.77 200.64 -19259.47 99999.00 2009-09-15 23:18:57.000 258 29933.75 200.61 -19259.50 99999.00 2009-09-15 23:18:58.000 258 29933.76 200.63 -19259.50 99999.00 2009-09-15 23:18:59.000 258 29933.76 200.62 -19259.47 99999.00 2009-09-15 23:19:00.000 258 29933.76 200.64 -19259.47 99999.00 2009-09-15 23:19:01.000 258 29933.76 200.62 -19259.46 99999.00 2009-09-15 23:19:02.000 258 29933.73 200.60 -19259.48 99999.00 2009-09-15 23:19:03.000 258 29933.71 200.61 -19259.44 99999.00 2009-09-15 23:19:04.000 258 29933.73 200.62 -19259.44 99999.00 2009-09-15 23:19:05.000 258 29933.74 200.60 -19259.45 99999.00 2009-09-15 23:19:06.000 258 29933.75 200.61 -19259.44 99999.00 2009-09-15 23:19:07.000 258 29933.72 200.65 -19259.45 99999.00 2009-09-15 23:19:08.000 258 29933.72 200.64 -19259.45 99999.00 2009-09-15 23:19:09.000 258 29933.71 200.65 -19259.48 99999.00 2009-09-15 23:19:10.000 258 29933.71 200.69 -19259.48 99999.00 2009-09-15 23:19:11.000 258 29933.71 200.69 -19259.49 99999.00 2009-09-15 23:19:12.000 258 29933.69 200.69 -19259.49 99999.00 2009-09-15 23:19:13.000 258 29933.72 200.70 -19259.48 99999.00 2009-09-15 23:19:14.000 258 29933.72 200.70 -19259.49 99999.00 2009-09-15 23:19:15.000 258 29933.72 200.71 -19259.47 99999.00 2009-09-15 23:19:16.000 258 29933.71 200.73 -19259.44 99999.00 2009-09-15 23:19:17.000 258 29933.73 200.77 -19259.46 99999.00 2009-09-15 23:19:18.000 258 29933.73 200.75 -19259.46 99999.00 2009-09-15 23:19:19.000 258 29933.72 200.77 -19259.46 99999.00 2009-09-15 23:19:20.000 258 29933.68 200.79 -19259.44 99999.00 2009-09-15 23:19:21.000 258 29933.67 200.79 -19259.43 99999.00 2009-09-15 23:19:22.000 258 29933.69 200.80 -19259.41 99999.00 2009-09-15 23:19:23.000 258 29933.71 200.82 -19259.40 99999.00 2009-09-15 23:19:24.000 258 29933.71 200.83 -19259.38 99999.00 2009-09-15 23:19:25.000 258 29933.73 200.85 -19259.37 99999.00 2009-09-15 23:19:26.000 258 29933.73 200.82 -19259.37 99999.00 2009-09-15 23:19:27.000 258 29933.72 200.80 -19259.36 99999.00 2009-09-15 23:19:28.000 258 29933.72 200.79 -19259.39 99999.00 2009-09-15 23:19:29.000 258 29933.68 200.80 -19259.42 99999.00 2009-09-15 23:19:30.000 258 29933.68 200.81 -19259.41 99999.00 2009-09-15 23:19:31.000 258 29933.68 200.81 -19259.41 99999.00 2009-09-15 23:19:32.000 258 29933.68 200.79 -19259.38 99999.00 2009-09-15 23:19:33.000 258 29933.65 200.75 -19259.39 99999.00 2009-09-15 23:19:34.000 258 29933.64 200.74 -19259.41 99999.00 2009-09-15 23:19:35.000 258 29933.63 200.73 -19259.46 99999.00 2009-09-15 23:19:36.000 258 29933.60 200.73 -19259.44 99999.00 2009-09-15 23:19:37.000 258 29933.59 200.74 -19259.45 99999.00 2009-09-15 23:19:38.000 258 29933.60 200.73 -19259.47 99999.00 2009-09-15 23:19:39.000 258 29933.61 200.73 -19259.47 99999.00 2009-09-15 23:19:40.000 258 29933.63 200.76 -19259.48 99999.00 2009-09-15 23:19:41.000 258 29933.60 200.78 -19259.47 99999.00 2009-09-15 23:19:42.000 258 29933.60 200.78 -19259.47 99999.00 2009-09-15 23:19:43.000 258 29933.61 200.79 -19259.46 99999.00 2009-09-15 23:19:44.000 258 29933.59 200.82 -19259.45 99999.00 2009-09-15 23:19:45.000 258 29933.58 200.84 -19259.42 99999.00 2009-09-15 23:19:46.000 258 29933.54 200.85 -19259.42 99999.00 2009-09-15 23:19:47.000 258 29933.53 200.89 -19259.39 99999.00 2009-09-15 23:19:48.000 258 29933.52 200.90 -19259.40 99999.00 2009-09-15 23:19:49.000 258 29933.51 200.89 -19259.39 99999.00 2009-09-15 23:19:50.000 258 29933.49 200.91 -19259.37 99999.00 2009-09-15 23:19:51.000 258 29933.46 200.91 -19259.34 99999.00 2009-09-15 23:19:52.000 258 29933.45 200.89 -19259.33 99999.00 2009-09-15 23:19:53.000 258 29933.43 200.89 -19259.30 99999.00 2009-09-15 23:19:54.000 258 29933.42 200.91 -19259.32 99999.00 2009-09-15 23:19:55.000 258 29933.38 200.90 -19259.31 99999.00 2009-09-15 23:19:56.000 258 29933.37 200.88 -19259.31 99999.00 2009-09-15 23:19:57.000 258 29933.35 200.88 -19259.31 99999.00 2009-09-15 23:19:58.000 258 29933.33 200.90 -19259.32 99999.00 2009-09-15 23:19:59.000 258 29933.30 200.88 -19259.31 99999.00 2009-09-15 23:20:00.000 258 29933.29 200.85 -19259.32 99999.00 2009-09-15 23:20:01.000 258 29933.28 200.84 -19259.30 99999.00 2009-09-15 23:20:02.000 258 29933.28 200.85 -19259.30 99999.00 2009-09-15 23:20:03.000 258 29933.26 200.86 -19259.32 99999.00 2009-09-15 23:20:04.000 258 29933.26 200.86 -19259.34 99999.00 2009-09-15 23:20:05.000 258 29933.26 200.88 -19259.31 99999.00 2009-09-15 23:20:06.000 258 29933.23 200.87 -19259.27 99999.00 2009-09-15 23:20:07.000 258 29933.26 200.84 -19259.27 99999.00 2009-09-15 23:20:08.000 258 29933.25 200.84 -19259.28 99999.00 2009-09-15 23:20:09.000 258 29933.21 200.86 -19259.30 99999.00 2009-09-15 23:20:10.000 258 29933.23 200.87 -19259.31 99999.00 2009-09-15 23:20:11.000 258 29933.22 200.88 -19259.28 99999.00 2009-09-15 23:20:12.000 258 29933.21 200.92 -19259.26 99999.00 2009-09-15 23:20:13.000 258 29933.21 200.92 -19259.26 99999.00 2009-09-15 23:20:14.000 258 29933.20 200.92 -19259.26 99999.00 2009-09-15 23:20:15.000 258 29933.18 200.93 -19259.22 99999.00 2009-09-15 23:20:16.000 258 29933.17 200.94 -19259.23 99999.00 2009-09-15 23:20:17.000 258 29933.15 200.97 -19259.23 99999.00 2009-09-15 23:20:18.000 258 29933.15 200.97 -19259.22 99999.00 2009-09-15 23:20:19.000 258 29933.14 201.00 -19259.21 99999.00 2009-09-15 23:20:20.000 258 29933.13 200.97 -19259.22 99999.00 2009-09-15 23:20:21.000 258 29933.13 200.95 -19259.22 99999.00 2009-09-15 23:20:22.000 258 29933.14 200.92 -19259.23 99999.00 2009-09-15 23:20:23.000 258 29933.10 200.94 -19259.24 99999.00 2009-09-15 23:20:24.000 258 29933.12 200.93 -19259.22 99999.00 2009-09-15 23:20:25.000 258 29933.13 200.92 -19259.24 99999.00 2009-09-15 23:20:26.000 258 29933.15 200.90 -19259.24 99999.00 2009-09-15 23:20:27.000 258 29933.16 200.89 -19259.26 99999.00 2009-09-15 23:20:28.000 258 29933.17 200.90 -19259.29 99999.00 2009-09-15 23:20:29.000 258 29933.18 200.93 -19259.29 99999.00 2009-09-15 23:20:30.000 258 29933.18 200.95 -19259.26 99999.00 2009-09-15 23:20:31.000 258 29933.17 200.97 -19259.28 99999.00 2009-09-15 23:20:32.000 258 29933.16 200.99 -19259.28 99999.00 2009-09-15 23:20:33.000 258 29933.16 201.00 -19259.25 99999.00 2009-09-15 23:20:34.000 258 29933.18 201.00 -19259.23 99999.00 2009-09-15 23:20:35.000 258 29933.17 201.02 -19259.24 99999.00 2009-09-15 23:20:36.000 258 29933.19 201.06 -19259.24 99999.00 2009-09-15 23:20:37.000 258 29933.18 201.07 -19259.21 99999.00 2009-09-15 23:20:38.000 258 29933.19 201.06 -19259.22 99999.00 2009-09-15 23:20:39.000 258 29933.18 201.07 -19259.19 99999.00 2009-09-15 23:20:40.000 258 29933.16 201.09 -19259.21 99999.00 2009-09-15 23:20:41.000 258 29933.12 201.09 -19259.17 99999.00 2009-09-15 23:20:42.000 258 29933.12 201.08 -19259.18 99999.00 2009-09-15 23:20:43.000 258 29933.10 201.07 -19259.16 99999.00 2009-09-15 23:20:44.000 258 29933.08 201.04 -19259.14 99999.00 2009-09-15 23:20:45.000 258 29933.05 201.05 -19259.18 99999.00 2009-09-15 23:20:46.000 258 29933.02 201.04 -19259.18 99999.00 2009-09-15 23:20:47.000 258 29933.01 201.05 -19259.14 99999.00 2009-09-15 23:20:48.000 258 29933.02 201.04 -19259.15 99999.00 2009-09-15 23:20:49.000 258 29933.00 201.04 -19259.15 99999.00 2009-09-15 23:20:50.000 258 29932.98 201.05 -19259.14 99999.00 2009-09-15 23:20:51.000 258 29932.96 201.03 -19259.15 99999.00 2009-09-15 23:20:52.000 258 29932.96 201.04 -19259.15 99999.00 2009-09-15 23:20:53.000 258 29932.93 201.08 -19259.13 99999.00 2009-09-15 23:20:54.000 258 29932.91 201.13 -19259.14 99999.00 2009-09-15 23:20:55.000 258 29932.91 201.14 -19259.12 99999.00 2009-09-15 23:20:56.000 258 29932.90 201.12 -19259.10 99999.00 2009-09-15 23:20:57.000 258 29932.88 201.15 -19259.09 99999.00 2009-09-15 23:20:58.000 258 29932.89 201.18 -19259.05 99999.00 2009-09-15 23:20:59.000 258 29932.85 201.18 -19259.02 99999.00 2009-09-15 23:21:00.000 258 29932.82 201.17 -19259.04 99999.00 2009-09-15 23:21:01.000 258 29932.80 201.21 -19259.00 99999.00 2009-09-15 23:21:02.000 258 29932.78 201.24 -19258.97 99999.00 2009-09-15 23:21:03.000 258 29932.73 201.23 -19258.96 99999.00 2009-09-15 23:21:04.000 258 29932.71 201.25 -19258.98 99999.00 2009-09-15 23:21:05.000 258 29932.69 201.26 -19258.97 99999.00 2009-09-15 23:21:06.000 258 29932.66 201.23 -19258.96 99999.00 2009-09-15 23:21:07.000 258 29932.62 201.23 -19258.92 99999.00 2009-09-15 23:21:08.000 258 29932.59 201.22 -19258.91 99999.00 2009-09-15 23:21:09.000 258 29932.60 201.18 -19258.92 99999.00 2009-09-15 23:21:10.000 258 29932.58 201.17 -19258.91 99999.00 2009-09-15 23:21:11.000 258 29932.57 201.18 -19258.91 99999.00 2009-09-15 23:21:12.000 258 29932.56 201.16 -19258.90 99999.00 2009-09-15 23:21:13.000 258 29932.55 201.14 -19258.93 99999.00 2009-09-15 23:21:14.000 258 29932.53 201.12 -19258.94 99999.00 2009-09-15 23:21:15.000 258 29932.52 201.13 -19258.95 99999.00 2009-09-15 23:21:16.000 258 29932.50 201.12 -19258.97 99999.00 2009-09-15 23:21:17.000 258 29932.50 201.14 -19258.97 99999.00 2009-09-15 23:21:18.000 258 29932.51 201.16 -19258.94 99999.00 2009-09-15 23:21:19.000 258 29932.51 201.16 -19258.96 99999.00 2009-09-15 23:21:20.000 258 29932.48 201.17 -19258.96 99999.00 2009-09-15 23:21:21.000 258 29932.47 201.17 -19258.95 99999.00 2009-09-15 23:21:22.000 258 29932.49 201.18 -19258.96 99999.00 2009-09-15 23:21:23.000 258 29932.49 201.21 -19258.95 99999.00 2009-09-15 23:21:24.000 258 29932.49 201.21 -19258.91 99999.00 2009-09-15 23:21:25.000 258 29932.50 201.24 -19258.92 99999.00 2009-09-15 23:21:26.000 258 29932.50 201.25 -19258.94 99999.00 2009-09-15 23:21:27.000 258 29932.50 201.26 -19258.95 99999.00 2009-09-15 23:21:28.000 258 29932.51 201.27 -19258.94 99999.00 2009-09-15 23:21:29.000 258 29932.51 201.28 -19258.93 99999.00 2009-09-15 23:21:30.000 258 29932.53 201.31 -19258.93 99999.00 2009-09-15 23:21:31.000 258 29932.53 201.31 -19258.93 99999.00 2009-09-15 23:21:32.000 258 29932.52 201.31 -19258.92 99999.00 2009-09-15 23:21:33.000 258 29932.52 201.32 -19258.93 99999.00 2009-09-15 23:21:34.000 258 29932.54 201.35 -19258.89 99999.00 2009-09-15 23:21:35.000 258 29932.52 201.35 -19258.88 99999.00 2009-09-15 23:21:36.000 258 29932.53 201.34 -19258.90 99999.00 2009-09-15 23:21:37.000 258 29932.55 201.34 -19258.91 99999.00 2009-09-15 23:21:38.000 258 29932.54 201.35 -19258.92 99999.00 2009-09-15 23:21:39.000 258 29932.52 201.39 -19258.93 99999.00 2009-09-15 23:21:40.000 258 29932.51 201.37 -19258.93 99999.00 2009-09-15 23:21:41.000 258 29932.50 201.35 -19258.91 99999.00 2009-09-15 23:21:42.000 258 29932.47 201.37 -19258.87 99999.00 2009-09-15 23:21:43.000 258 29932.45 201.36 -19258.90 99999.00 2009-09-15 23:21:44.000 258 29932.42 201.35 -19258.92 99999.00 2009-09-15 23:21:45.000 258 29932.42 201.34 -19258.89 99999.00 2009-09-15 23:21:46.000 258 29932.42 201.33 -19258.92 99999.00 2009-09-15 23:21:47.000 258 29932.41 201.34 -19258.94 99999.00 2009-09-15 23:21:48.000 258 29932.40 201.32 -19258.94 99999.00 2009-09-15 23:21:49.000 258 29932.40 201.33 -19258.95 99999.00 2009-09-15 23:21:50.000 258 29932.42 201.34 -19258.96 99999.00 2009-09-15 23:21:51.000 258 29932.43 201.35 -19258.96 99999.00 2009-09-15 23:21:52.000 258 29932.44 201.37 -19258.97 99999.00 2009-09-15 23:21:53.000 258 29932.47 201.41 -19258.95 99999.00 2009-09-15 23:21:54.000 258 29932.48 201.44 -19258.95 99999.00 2009-09-15 23:21:55.000 258 29932.50 201.42 -19258.94 99999.00 2009-09-15 23:21:56.000 258 29932.49 201.42 -19258.93 99999.00 2009-09-15 23:21:57.000 258 29932.48 201.50 -19258.91 99999.00 2009-09-15 23:21:58.000 258 29932.49 201.51 -19258.88 99999.00 2009-09-15 23:21:59.000 258 29932.50 201.53 -19258.88 99999.00 2009-09-15 23:22:00.000 258 29932.50 201.54 -19258.87 99999.00 2009-09-15 23:22:01.000 258 29932.51 201.56 -19258.86 99999.00 2009-09-15 23:22:02.000 258 29932.48 201.56 -19258.81 99999.00 2009-09-15 23:22:03.000 258 29932.47 201.57 -19258.80 99999.00 2009-09-15 23:22:04.000 258 29932.45 201.61 -19258.80 99999.00 2009-09-15 23:22:05.000 258 29932.42 201.62 -19258.79 99999.00 2009-09-15 23:22:06.000 258 29932.41 201.63 -19258.78 99999.00 2009-09-15 23:22:07.000 258 29932.38 201.62 -19258.76 99999.00 2009-09-15 23:22:08.000 258 29932.37 201.62 -19258.74 99999.00 2009-09-15 23:22:09.000 258 29932.38 201.63 -19258.74 99999.00 2009-09-15 23:22:10.000 258 29932.35 201.58 -19258.73 99999.00 2009-09-15 23:22:11.000 258 29932.31 201.58 -19258.74 99999.00 2009-09-15 23:22:12.000 258 29932.33 201.57 -19258.77 99999.00 2009-09-15 23:22:13.000 258 29932.30 201.56 -19258.74 99999.00 2009-09-15 23:22:14.000 258 29932.28 201.57 -19258.76 99999.00 2009-09-15 23:22:15.000 258 29932.29 201.56 -19258.76 99999.00 2009-09-15 23:22:16.000 258 29932.28 201.57 -19258.73 99999.00 2009-09-15 23:22:17.000 258 29932.28 201.60 -19258.74 99999.00 2009-09-15 23:22:18.000 258 29932.25 201.60 -19258.75 99999.00 2009-09-15 23:22:19.000 258 29932.23 201.60 -19258.77 99999.00 2009-09-15 23:22:20.000 258 29932.22 201.62 -19258.78 99999.00 2009-09-15 23:22:21.000 258 29932.19 201.65 -19258.75 99999.00 2009-09-15 23:22:22.000 258 29932.18 201.67 -19258.72 99999.00 2009-09-15 23:22:23.000 258 29932.14 201.68 -19258.72 99999.00 2009-09-15 23:22:24.000 258 29932.17 201.71 -19258.68 99999.00 2009-09-15 23:22:25.000 258 29932.14 201.74 -19258.67 99999.00 2009-09-15 23:22:26.000 258 29932.11 201.75 -19258.65 99999.00 2009-09-15 23:22:27.000 258 29932.10 201.77 -19258.63 99999.00 2009-09-15 23:22:28.000 258 29932.07 201.77 -19258.62 99999.00 2009-09-15 23:22:29.000 258 29932.06 201.78 -19258.59 99999.00 2009-09-15 23:22:30.000 258 29932.05 201.82 -19258.57 99999.00 2009-09-15 23:22:31.000 258 29932.01 201.82 -19258.55 99999.00 2009-09-15 23:22:32.000 258 29932.02 201.85 -19258.53 99999.00 2009-09-15 23:22:33.000 258 29931.98 201.86 -19258.52 99999.00 2009-09-15 23:22:34.000 258 29931.97 201.87 -19258.52 99999.00 2009-09-15 23:22:35.000 258 29931.96 201.88 -19258.52 99999.00 2009-09-15 23:22:36.000 258 29931.93 201.89 -19258.50 99999.00 2009-09-15 23:22:37.000 258 29931.93 201.87 -19258.45 99999.00 2009-09-15 23:22:38.000 258 29931.91 201.85 -19258.45 99999.00 2009-09-15 23:22:39.000 258 29931.90 201.82 -19258.45 99999.00 2009-09-15 23:22:40.000 258 29931.89 201.83 -19258.46 99999.00 2009-09-15 23:22:41.000 258 29931.89 201.82 -19258.45 99999.00 2009-09-15 23:22:42.000 258 29931.89 201.86 -19258.45 99999.00 2009-09-15 23:22:43.000 258 29931.86 201.84 -19258.45 99999.00 2009-09-15 23:22:44.000 258 29931.88 201.84 -19258.45 99999.00 2009-09-15 23:22:45.000 258 29931.87 201.84 -19258.46 99999.00 2009-09-15 23:22:46.000 258 29931.87 201.86 -19258.45 99999.00 2009-09-15 23:22:47.000 258 29931.85 201.88 -19258.45 99999.00 2009-09-15 23:22:48.000 258 29931.83 201.85 -19258.44 99999.00 2009-09-15 23:22:49.000 258 29931.83 201.85 -19258.44 99999.00 2009-09-15 23:22:50.000 258 29931.83 201.90 -19258.43 99999.00 2009-09-15 23:22:51.000 258 29931.81 201.90 -19258.44 99999.00 2009-09-15 23:22:52.000 258 29931.81 201.91 -19258.42 99999.00 2009-09-15 23:22:53.000 258 29931.79 201.92 -19258.42 99999.00 2009-09-15 23:22:54.000 258 29931.79 201.92 -19258.42 99999.00 2009-09-15 23:22:55.000 258 29931.82 201.94 -19258.44 99999.00 2009-09-15 23:22:56.000 258 29931.80 201.93 -19258.42 99999.00 2009-09-15 23:22:57.000 258 29931.79 201.91 -19258.40 99999.00 2009-09-15 23:22:58.000 258 29931.81 201.93 -19258.42 99999.00 2009-09-15 23:22:59.000 258 29931.80 201.92 -19258.42 99999.00 2009-09-15 23:23:00.000 258 29931.82 201.92 -19258.40 99999.00 2009-09-15 23:23:01.000 258 29931.81 201.92 -19258.40 99999.00 2009-09-15 23:23:02.000 258 29931.82 201.94 -19258.42 99999.00 2009-09-15 23:23:03.000 258 29931.83 201.94 -19258.43 99999.00 2009-09-15 23:23:04.000 258 29931.82 201.94 -19258.42 99999.00 2009-09-15 23:23:05.000 258 29931.83 201.96 -19258.42 99999.00 2009-09-15 23:23:06.000 258 29931.86 201.97 -19258.43 99999.00 2009-09-15 23:23:07.000 258 29931.85 201.97 -19258.43 99999.00 2009-09-15 23:23:08.000 258 29931.87 201.96 -19258.43 99999.00 2009-09-15 23:23:09.000 258 29931.86 201.96 -19258.41 99999.00 2009-09-15 23:23:10.000 258 29931.88 201.96 -19258.40 99999.00 2009-09-15 23:23:11.000 258 29931.90 202.02 -19258.43 99999.00 2009-09-15 23:23:12.000 258 29931.91 202.01 -19258.42 99999.00 2009-09-15 23:23:13.000 258 29931.95 202.03 -19258.39 99999.00 2009-09-15 23:23:14.000 258 29931.93 202.07 -19258.39 99999.00 2009-09-15 23:23:15.000 258 29931.93 202.11 -19258.37 99999.00 2009-09-15 23:23:16.000 258 29931.92 202.12 -19258.37 99999.00 2009-09-15 23:23:17.000 258 29931.92 202.12 -19258.34 99999.00 2009-09-15 23:23:18.000 258 29931.93 202.16 -19258.33 99999.00 2009-09-15 23:23:19.000 258 29931.91 202.16 -19258.30 99999.00 2009-09-15 23:23:20.000 258 29931.91 202.19 -19258.28 99999.00 2009-09-15 23:23:21.000 258 29931.92 202.19 -19258.29 99999.00 2009-09-15 23:23:22.000 258 29931.93 202.21 -19258.27 99999.00 2009-09-15 23:23:23.000 258 29931.92 202.21 -19258.23 99999.00 2009-09-15 23:23:24.000 258 29931.92 202.19 -19258.26 99999.00 2009-09-15 23:23:25.000 258 29931.90 202.23 -19258.26 99999.00 2009-09-15 23:23:26.000 258 29931.90 202.24 -19258.26 99999.00 2009-09-15 23:23:27.000 258 29931.88 202.22 -19258.27 99999.00 2009-09-15 23:23:28.000 258 29931.90 202.22 -19258.28 99999.00 2009-09-15 23:23:29.000 258 29931.92 202.23 -19258.25 99999.00 2009-09-15 23:23:30.000 258 29931.92 202.21 -19258.25 99999.00 2009-09-15 23:23:31.000 258 29931.92 202.20 -19258.25 99999.00 2009-09-15 23:23:32.000 258 29931.94 202.18 -19258.27 99999.00 2009-09-15 23:23:33.000 258 29931.93 202.19 -19258.28 99999.00 2009-09-15 23:23:34.000 258 29931.95 202.21 -19258.30 99999.00 2009-09-15 23:23:35.000 258 29931.93 202.22 -19258.30 99999.00 2009-09-15 23:23:36.000 258 29931.92 202.23 -19258.26 99999.00 2009-09-15 23:23:37.000 258 29931.94 202.24 -19258.28 99999.00 2009-09-15 23:23:38.000 258 29931.94 202.25 -19258.26 99999.00 2009-09-15 23:23:39.000 258 29931.89 202.29 -19258.28 99999.00 2009-09-15 23:23:40.000 258 29931.89 202.31 -19258.26 99999.00 2009-09-15 23:23:41.000 258 29931.91 202.32 -19258.25 99999.00 2009-09-15 23:23:42.000 258 29931.89 202.32 -19258.23 99999.00 2009-09-15 23:23:43.000 258 29931.88 202.36 -19258.22 99999.00 2009-09-15 23:23:44.000 258 29931.87 202.36 -19258.22 99999.00 2009-09-15 23:23:45.000 258 29931.84 202.37 -19258.20 99999.00 2009-09-15 23:23:46.000 258 29931.82 202.40 -19258.20 99999.00 2009-09-15 23:23:47.000 258 29931.83 202.39 -19258.19 99999.00 2009-09-15 23:23:48.000 258 29931.83 202.42 -19258.16 99999.00 2009-09-15 23:23:49.000 258 29931.83 202.43 -19258.16 99999.00 2009-09-15 23:23:50.000 258 29931.83 202.43 -19258.15 99999.00 2009-09-15 23:23:51.000 258 29931.82 202.45 -19258.14 99999.00 2009-09-15 23:23:52.000 258 29931.81 202.43 -19258.14 99999.00 2009-09-15 23:23:53.000 258 29931.77 202.44 -19258.15 99999.00 2009-09-15 23:23:54.000 258 29931.74 202.43 -19258.16 99999.00 2009-09-15 23:23:55.000 258 29931.73 202.42 -19258.16 99999.00 2009-09-15 23:23:56.000 258 29931.74 202.46 -19258.15 99999.00 2009-09-15 23:23:57.000 258 29931.71 202.48 -19258.15 99999.00 2009-09-15 23:23:58.000 258 29931.70 202.46 -19258.13 99999.00 2009-09-15 23:23:59.000 258 29931.70 202.48 -19258.12 99999.00 2009-09-15 23:24:00.000 258 29931.71 202.49 -19258.13 99999.00 2009-09-15 23:24:01.000 258 29931.70 202.51 -19258.10 99999.00 2009-09-15 23:24:02.000 258 29931.72 202.49 -19258.09 99999.00 2009-09-15 23:24:03.000 258 29931.73 202.51 -19258.09 99999.00 2009-09-15 23:24:04.000 258 29931.70 202.51 -19258.07 99999.00 2009-09-15 23:24:05.000 258 29931.68 202.53 -19258.08 99999.00 2009-09-15 23:24:06.000 258 29931.66 202.54 -19258.11 99999.00 2009-09-15 23:24:07.000 258 29931.64 202.54 -19258.12 99999.00 2009-09-15 23:24:08.000 258 29931.63 202.54 -19258.07 99999.00 2009-09-15 23:24:09.000 258 29931.60 202.54 -19258.07 99999.00 2009-09-15 23:24:10.000 258 29931.59 202.54 -19258.08 99999.00 2009-09-15 23:24:11.000 258 29931.59 202.56 -19258.08 99999.00 2009-09-15 23:24:12.000 258 29931.57 202.55 -19258.07 99999.00 2009-09-15 23:24:13.000 258 29931.55 202.55 -19258.06 99999.00 2009-09-15 23:24:14.000 258 29931.57 202.58 -19258.06 99999.00 2009-09-15 23:24:15.000 258 29931.53 202.57 -19258.06 99999.00 2009-09-15 23:24:16.000 258 29931.54 202.58 -19258.07 99999.00 2009-09-15 23:24:17.000 258 29931.51 202.60 -19258.08 99999.00 2009-09-15 23:24:18.000 258 29931.51 202.62 -19258.04 99999.00 2009-09-15 23:24:19.000 258 29931.48 202.65 -19258.00 99999.00 2009-09-15 23:24:20.000 258 29931.45 202.67 -19257.99 99999.00 2009-09-15 23:24:21.000 258 29931.43 202.65 -19258.01 99999.00 2009-09-15 23:24:22.000 258 29931.39 202.66 -19257.97 99999.00 2009-09-15 23:24:23.000 258 29931.37 202.66 -19257.95 99999.00 2009-09-15 23:24:24.000 258 29931.36 202.66 -19257.95 99999.00 2009-09-15 23:24:25.000 258 29931.35 202.67 -19257.93 99999.00 2009-09-15 23:24:26.000 258 29931.35 202.67 -19257.95 99999.00 2009-09-15 23:24:27.000 258 29931.31 202.67 -19257.97 99999.00 2009-09-15 23:24:28.000 258 29931.29 202.64 -19257.96 99999.00 2009-09-15 23:24:29.000 258 29931.25 202.66 -19257.96 99999.00 2009-09-15 23:24:30.000 258 29931.24 202.67 -19257.96 99999.00 2009-09-15 23:24:31.000 258 29931.22 202.66 -19257.97 99999.00 2009-09-15 23:24:32.000 258 29931.23 202.68 -19257.97 99999.00 2009-09-15 23:24:33.000 258 29931.23 202.65 -19257.96 99999.00 2009-09-15 23:24:34.000 258 29931.24 202.64 -19257.96 99999.00 2009-09-15 23:24:35.000 258 29931.24 202.63 -19257.97 99999.00 2009-09-15 23:24:36.000 258 29931.22 202.61 -19257.95 99999.00 2009-09-15 23:24:37.000 258 29931.22 202.60 -19257.94 99999.00 2009-09-15 23:24:38.000 258 29931.24 202.60 -19257.97 99999.00 2009-09-15 23:24:39.000 258 29931.22 202.65 -19257.98 99999.00 2009-09-15 23:24:40.000 258 29931.21 202.66 -19257.98 99999.00 2009-09-15 23:24:41.000 258 29931.23 202.66 -19257.94 99999.00 2009-09-15 23:24:42.000 258 29931.22 202.69 -19257.92 99999.00 2009-09-15 23:24:43.000 258 29931.21 202.68 -19257.93 99999.00 2009-09-15 23:24:44.000 258 29931.22 202.72 -19257.93 99999.00 2009-09-15 23:24:45.000 258 29931.22 202.73 -19257.93 99999.00 2009-09-15 23:24:46.000 258 29931.25 202.74 -19257.90 99999.00 2009-09-15 23:24:47.000 258 29931.24 202.76 -19257.88 99999.00 2009-09-15 23:24:48.000 258 29931.23 202.76 -19257.90 99999.00 2009-09-15 23:24:49.000 258 29931.20 202.77 -19257.90 99999.00 2009-09-15 23:24:50.000 258 29931.19 202.79 -19257.88 99999.00 2009-09-15 23:24:51.000 258 29931.17 202.76 -19257.85 99999.00 2009-09-15 23:24:52.000 258 29931.15 202.76 -19257.84 99999.00 2009-09-15 23:24:53.000 258 29931.13 202.77 -19257.82 99999.00 2009-09-15 23:24:54.000 258 29931.15 202.78 -19257.79 99999.00 2009-09-15 23:24:55.000 258 29931.14 202.79 -19257.79 99999.00 2009-09-15 23:24:56.000 258 29931.13 202.79 -19257.80 99999.00 2009-09-15 23:24:57.000 258 29931.12 202.78 -19257.79 99999.00 2009-09-15 23:24:58.000 258 29931.12 202.78 -19257.80 99999.00 2009-09-15 23:24:59.000 258 29931.10 202.80 -19257.79 99999.00 2009-09-15 23:25:00.000 258 29931.12 202.78 -19257.83 99999.00 2009-09-15 23:25:01.000 258 29931.12 202.77 -19257.81 99999.00 2009-09-15 23:25:02.000 258 29931.13 202.77 -19257.79 99999.00 2009-09-15 23:25:03.000 258 29931.14 202.80 -19257.83 99999.00 2009-09-15 23:25:04.000 258 29931.11 202.84 -19257.81 99999.00 2009-09-15 23:25:05.000 258 29931.11 202.87 -19257.82 99999.00 2009-09-15 23:25:06.000 258 29931.15 202.88 -19257.79 99999.00 2009-09-15 23:25:07.000 258 29931.16 202.92 -19257.79 99999.00 2009-09-15 23:25:08.000 258 29931.13 202.93 -19257.79 99999.00 2009-09-15 23:25:09.000 258 29931.11 202.94 -19257.79 99999.00 2009-09-15 23:25:10.000 258 29931.12 202.99 -19257.77 99999.00 2009-09-15 23:25:11.000 258 29931.11 203.02 -19257.78 99999.00 2009-09-15 23:25:12.000 258 29931.11 203.03 -19257.81 99999.00 2009-09-15 23:25:13.000 258 29931.11 203.07 -19257.79 99999.00 2009-09-15 23:25:14.000 258 29931.08 203.12 -19257.79 99999.00 2009-09-15 23:25:15.000 258 29931.08 203.14 -19257.78 99999.00 2009-09-15 23:25:16.000 258 29931.06 203.10 -19257.78 99999.00 2009-09-15 23:25:17.000 258 29931.05 203.15 -19257.76 99999.00 2009-09-15 23:25:18.000 258 29931.08 203.18 -19257.73 99999.00 2009-09-15 23:25:19.000 258 29931.11 203.22 -19257.72 99999.00 2009-09-15 23:25:20.000 258 29931.13 203.27 -19257.70 99999.00 2009-09-15 23:25:21.000 258 29931.15 203.29 -19257.68 99999.00 2009-09-15 23:25:22.000 258 29931.20 203.34 -19257.67 99999.00 2009-09-15 23:25:23.000 258 29931.21 203.36 -19257.68 99999.00 2009-09-15 23:25:24.000 258 29931.20 203.39 -19257.66 99999.00 2009-09-15 23:25:25.000 258 29931.20 203.45 -19257.67 99999.00 2009-09-15 23:25:26.000 258 29931.20 203.49 -19257.65 99999.00 2009-09-15 23:25:27.000 258 29931.17 203.50 -19257.62 99999.00 2009-09-15 23:25:28.000 258 29931.13 203.54 -19257.63 99999.00 2009-09-15 23:25:29.000 258 29931.12 203.57 -19257.61 99999.00 2009-09-15 23:25:30.000 258 29931.09 203.62 -19257.61 99999.00 2009-09-15 23:25:31.000 258 29931.03 203.73 -19257.61 99999.00 2009-09-15 23:25:32.000 258 29930.95 203.79 -19257.60 99999.00 2009-09-15 23:25:33.000 258 29930.87 203.80 -19257.55 99999.00 2009-09-15 23:25:34.000 258 29930.75 203.79 -19257.56 99999.00 2009-09-15 23:25:35.000 258 29930.61 203.80 -19257.56 99999.00 2009-09-15 23:25:36.000 258 29930.49 203.76 -19257.56 99999.00 2009-09-15 23:25:37.000 258 29930.40 203.67 -19257.57 99999.00 2009-09-15 23:25:38.000 258 29930.32 203.57 -19257.49 99999.00 2009-09-15 23:25:39.000 258 29930.24 203.43 -19257.46 99999.00 2009-09-15 23:25:40.000 258 29930.20 203.30 -19257.48 99999.00 2009-09-15 23:25:41.000 258 29930.19 203.18 -19257.48 99999.00 2009-09-15 23:25:42.000 258 29930.21 203.12 -19257.45 99999.00 2009-09-15 23:25:43.000 258 29930.23 203.04 -19257.44 99999.00 2009-09-15 23:25:44.000 258 29930.28 202.97 -19257.42 99999.00 2009-09-15 23:25:45.000 258 29930.32 202.93 -19257.42 99999.00 2009-09-15 23:25:46.000 258 29930.34 202.89 -19257.38 99999.00 2009-09-15 23:25:47.000 258 29930.39 202.91 -19257.34 99999.00 2009-09-15 23:25:48.000 258 29930.43 202.90 -19257.36 99999.00 2009-09-15 23:25:49.000 258 29930.44 202.88 -19257.37 99999.00 2009-09-15 23:25:50.000 258 29930.47 202.89 -19257.36 99999.00 2009-09-15 23:25:51.000 258 29930.50 202.89 -19257.36 99999.00 2009-09-15 23:25:52.000 258 29930.51 202.90 -19257.38 99999.00 2009-09-15 23:25:53.000 258 29930.53 202.94 -19257.38 99999.00 2009-09-15 23:25:54.000 258 29930.54 202.96 -19257.38 99999.00 2009-09-15 23:25:55.000 258 29930.55 202.95 -19257.41 99999.00 2009-09-15 23:25:56.000 258 29930.57 202.97 -19257.46 99999.00 2009-09-15 23:25:57.000 258 29930.60 203.03 -19257.43 99999.00 2009-09-15 23:25:58.000 258 29930.59 203.02 -19257.44 99999.00 2009-09-15 23:25:59.000 258 29930.58 203.06 -19257.44 99999.00 2009-09-15 23:26:00.000 258 29930.59 203.09 -19257.44 99999.00 2009-09-15 23:26:01.000 258 29930.58 203.10 -19257.45 99999.00 2009-09-15 23:26:02.000 258 29930.60 203.10 -19257.43 99999.00 2009-09-15 23:26:03.000 258 29930.60 203.17 -19257.42 99999.00 2009-09-15 23:26:04.000 258 29930.61 203.17 -19257.43 99999.00 2009-09-15 23:26:05.000 258 29930.61 203.22 -19257.43 99999.00 2009-09-15 23:26:06.000 258 29930.60 203.21 -19257.44 99999.00 2009-09-15 23:26:07.000 258 29930.60 203.25 -19257.44 99999.00 2009-09-15 23:26:08.000 258 29930.61 203.31 -19257.44 99999.00 2009-09-15 23:26:09.000 258 29930.60 203.33 -19257.42 99999.00 2009-09-15 23:26:10.000 258 29930.58 203.36 -19257.41 99999.00 2009-09-15 23:26:11.000 258 29930.56 203.35 -19257.41 99999.00 2009-09-15 23:26:12.000 258 29930.55 203.38 -19257.41 99999.00 2009-09-15 23:26:13.000 258 29930.52 203.40 -19257.37 99999.00 2009-09-15 23:26:14.000 258 29930.53 203.37 -19257.34 99999.00 2009-09-15 23:26:15.000 258 29930.51 203.40 -19257.34 99999.00 2009-09-15 23:26:16.000 258 29930.52 203.43 -19257.32 99999.00 2009-09-15 23:26:17.000 258 29930.51 203.46 -19257.32 99999.00 2009-09-15 23:26:18.000 258 29930.49 203.47 -19257.33 99999.00 2009-09-15 23:26:19.000 258 29930.47 203.46 -19257.33 99999.00 2009-09-15 23:26:20.000 258 29930.45 203.47 -19257.31 99999.00 2009-09-15 23:26:21.000 258 29930.43 203.48 -19257.30 99999.00 2009-09-15 23:26:22.000 258 29930.41 203.47 -19257.30 99999.00 2009-09-15 23:26:23.000 258 29930.36 203.45 -19257.29 99999.00 2009-09-15 23:26:24.000 258 29930.34 203.46 -19257.30 99999.00 2009-09-15 23:26:25.000 258 29930.34 203.45 -19257.31 99999.00 2009-09-15 23:26:26.000 258 29930.31 203.43 -19257.31 99999.00 2009-09-15 23:26:27.000 258 29930.29 203.39 -19257.31 99999.00 2009-09-15 23:26:28.000 258 29930.27 203.39 -19257.34 99999.00 2009-09-15 23:26:29.000 258 29930.25 203.40 -19257.37 99999.00 2009-09-15 23:26:30.000 258 29930.25 203.39 -19257.37 99999.00 2009-09-15 23:26:31.000 258 29930.23 203.39 -19257.39 99999.00 2009-09-15 23:26:32.000 258 29930.22 203.38 -19257.38 99999.00 2009-09-15 23:26:33.000 258 29930.21 203.41 -19257.39 99999.00 2009-09-15 23:26:34.000 258 29930.22 203.43 -19257.40 99999.00 2009-09-15 23:26:35.000 258 29930.22 203.41 -19257.40 99999.00 2009-09-15 23:26:36.000 258 29930.23 203.43 -19257.39 99999.00 2009-09-15 23:26:37.000 258 29930.22 203.48 -19257.38 99999.00 2009-09-15 23:26:38.000 258 29930.20 203.47 -19257.40 99999.00 2009-09-15 23:26:39.000 258 29930.19 203.51 -19257.38 99999.00 2009-09-15 23:26:40.000 258 29930.21 203.52 -19257.36 99999.00 2009-09-15 23:26:41.000 258 29930.18 203.52 -19257.34 99999.00 2009-09-15 23:26:42.000 258 29930.18 203.51 -19257.35 99999.00 2009-09-15 23:26:43.000 258 29930.18 203.54 -19257.30 99999.00 2009-09-15 23:26:44.000 258 29930.17 203.55 -19257.30 99999.00 2009-09-15 23:26:45.000 258 29930.18 203.56 -19257.30 99999.00 2009-09-15 23:26:46.000 258 29930.18 203.59 -19257.28 99999.00 2009-09-15 23:26:47.000 258 29930.15 203.61 -19257.27 99999.00 2009-09-15 23:26:48.000 258 29930.15 203.61 -19257.28 99999.00 2009-09-15 23:26:49.000 258 29930.09 203.60 -19257.29 99999.00 2009-09-15 23:26:50.000 258 29930.09 203.60 -19257.26 99999.00 2009-09-15 23:26:51.000 258 29930.11 203.61 -19257.26 99999.00 2009-09-15 23:26:52.000 258 29930.09 203.58 -19257.28 99999.00 2009-09-15 23:26:53.000 258 29930.06 203.56 -19257.23 99999.00 2009-09-15 23:26:54.000 258 29930.06 203.58 -19257.25 99999.00 2009-09-15 23:26:55.000 258 29930.05 203.58 -19257.28 99999.00 2009-09-15 23:26:56.000 258 29930.03 203.57 -19257.26 99999.00 2009-09-15 23:26:57.000 258 29930.01 203.58 -19257.26 99999.00 2009-09-15 23:26:58.000 258 29930.00 203.58 -19257.27 99999.00 2009-09-15 23:26:59.000 258 29929.99 203.59 -19257.28 99999.00 2009-09-15 23:27:00.000 258 29929.97 203.56 -19257.26 99999.00 2009-09-15 23:27:01.000 258 29929.96 203.58 -19257.28 99999.00 2009-09-15 23:27:02.000 258 29929.97 203.57 -19257.27 99999.00 2009-09-15 23:27:03.000 258 29929.97 203.58 -19257.26 99999.00 2009-09-15 23:27:04.000 258 29929.95 203.57 -19257.24 99999.00 2009-09-15 23:27:05.000 258 29929.93 203.56 -19257.23 99999.00 2009-09-15 23:27:06.000 258 29929.92 203.57 -19257.25 99999.00 2009-09-15 23:27:07.000 258 29929.93 203.56 -19257.26 99999.00 2009-09-15 23:27:08.000 258 29929.93 203.58 -19257.26 99999.00 2009-09-15 23:27:09.000 258 29929.96 203.60 -19257.25 99999.00 2009-09-15 23:27:10.000 258 29929.93 203.63 -19257.25 99999.00 2009-09-15 23:27:11.000 258 29929.91 203.63 -19257.27 99999.00 2009-09-15 23:27:12.000 258 29929.91 203.62 -19257.27 99999.00 2009-09-15 23:27:13.000 258 29929.91 203.63 -19257.24 99999.00 2009-09-15 23:27:14.000 258 29929.94 203.62 -19257.22 99999.00 2009-09-15 23:27:15.000 258 29929.92 203.62 -19257.24 99999.00 2009-09-15 23:27:16.000 258 29929.90 203.65 -19257.22 99999.00 2009-09-15 23:27:17.000 258 29929.88 203.64 -19257.23 99999.00 2009-09-15 23:27:18.000 258 29929.87 203.60 -19257.22 99999.00 2009-09-15 23:27:19.000 258 29929.84 203.60 -19257.22 99999.00 2009-09-15 23:27:20.000 258 29929.81 203.60 -19257.24 99999.00 2009-09-15 23:27:21.000 258 29929.80 203.60 -19257.24 99999.00 2009-09-15 23:27:22.000 258 29929.78 203.62 -19257.22 99999.00 2009-09-15 23:27:23.000 258 29929.77 203.62 -19257.21 99999.00 2009-09-15 23:27:24.000 258 29929.76 203.60 -19257.22 99999.00 2009-09-15 23:27:25.000 258 29929.74 203.60 -19257.25 99999.00 2009-09-15 23:27:26.000 258 29929.73 203.59 -19257.26 99999.00 2009-09-15 23:27:27.000 258 29929.75 203.58 -19257.27 99999.00 2009-09-15 23:27:28.000 258 29929.73 203.59 -19257.28 99999.00 2009-09-15 23:27:29.000 258 29929.71 203.62 -19257.29 99999.00 2009-09-15 23:27:30.000 258 29929.69 203.60 -19257.24 99999.00 2009-09-15 23:27:31.000 258 29929.72 203.61 -19257.27 99999.00 2009-09-15 23:27:32.000 258 29929.71 203.61 -19257.28 99999.00 2009-09-15 23:27:33.000 258 29929.70 203.62 -19257.29 99999.00 2009-09-15 23:27:34.000 258 29929.69 203.63 -19257.28 99999.00 2009-09-15 23:27:35.000 258 29929.70 203.65 -19257.26 99999.00 2009-09-15 23:27:36.000 258 29929.72 203.63 -19257.24 99999.00 2009-09-15 23:27:37.000 258 29929.68 203.63 -19257.25 99999.00 2009-09-15 23:27:38.000 258 29929.68 203.63 -19257.26 99999.00 2009-09-15 23:27:39.000 258 29929.69 203.64 -19257.25 99999.00 2009-09-15 23:27:40.000 258 29929.70 203.66 -19257.23 99999.00 2009-09-15 23:27:41.000 258 29929.67 203.69 -19257.20 99999.00 2009-09-15 23:27:42.000 258 29929.67 203.70 -19257.22 99999.00 2009-09-15 23:27:43.000 258 29929.65 203.73 -19257.23 99999.00 2009-09-15 23:27:44.000 258 29929.65 203.72 -19257.21 99999.00 2009-09-15 23:27:45.000 258 29929.63 203.75 -19257.17 99999.00 2009-09-15 23:27:46.000 258 29929.63 203.75 -19257.19 99999.00 2009-09-15 23:27:47.000 258 29929.63 203.74 -19257.19 99999.00 2009-09-15 23:27:48.000 258 29929.62 203.76 -19257.18 99999.00 2009-09-15 23:27:49.000 258 29929.62 203.78 -19257.17 99999.00 2009-09-15 23:27:50.000 258 29929.63 203.77 -19257.15 99999.00 2009-09-15 23:27:51.000 258 29929.63 203.73 -19257.17 99999.00 2009-09-15 23:27:52.000 258 29929.61 203.75 -19257.16 99999.00 2009-09-15 23:27:53.000 258 29929.60 203.76 -19257.18 99999.00 2009-09-15 23:27:54.000 258 29929.59 203.74 -19257.18 99999.00 2009-09-15 23:27:55.000 258 29929.59 203.72 -19257.17 99999.00 2009-09-15 23:27:56.000 258 29929.61 203.75 -19257.16 99999.00 2009-09-15 23:27:57.000 258 29929.60 203.74 -19257.15 99999.00 2009-09-15 23:27:58.000 258 29929.61 203.72 -19257.13 99999.00 2009-09-15 23:27:59.000 258 29929.62 203.72 -19257.13 99999.00 2009-09-15 23:28:00.000 258 29929.61 203.74 -19257.16 99999.00 2009-09-15 23:28:01.000 258 29929.57 203.74 -19257.17 99999.00 2009-09-15 23:28:02.000 258 29929.57 203.73 -19257.17 99999.00 2009-09-15 23:28:03.000 258 29929.54 203.74 -19257.16 99999.00 2009-09-15 23:28:04.000 258 29929.53 203.73 -19257.18 99999.00 2009-09-15 23:28:05.000 258 29929.52 203.76 -19257.19 99999.00 2009-09-15 23:28:06.000 258 29929.51 203.77 -19257.19 99999.00 2009-09-15 23:28:07.000 258 29929.50 203.76 -19257.20 99999.00 2009-09-15 23:28:08.000 258 29929.48 203.77 -19257.20 99999.00 2009-09-15 23:28:09.000 258 29929.50 203.73 -19257.19 99999.00 2009-09-15 23:28:10.000 258 29929.46 203.72 -19257.18 99999.00 2009-09-15 23:28:11.000 258 29929.47 203.72 -19257.19 99999.00 2009-09-15 23:28:12.000 258 29929.49 203.76 -19257.19 99999.00 2009-09-15 23:28:13.000 258 29929.47 203.77 -19257.20 99999.00 2009-09-15 23:28:14.000 258 29929.46 203.75 -19257.19 99999.00 2009-09-15 23:28:15.000 258 29929.46 203.75 -19257.19 99999.00 2009-09-15 23:28:16.000 258 29929.46 203.76 -19257.17 99999.00 2009-09-15 23:28:17.000 258 29929.46 203.76 -19257.16 99999.00 2009-09-15 23:28:18.000 258 29929.42 203.75 -19257.17 99999.00 2009-09-15 23:28:19.000 258 29929.40 203.75 -19257.17 99999.00 2009-09-15 23:28:20.000 258 29929.39 203.79 -19257.17 99999.00 2009-09-15 23:28:21.000 258 29929.39 203.80 -19257.20 99999.00 2009-09-15 23:28:22.000 258 29929.39 203.79 -19257.15 99999.00 2009-09-15 23:28:23.000 258 29929.38 203.82 -19257.15 99999.00 2009-09-15 23:28:24.000 258 29929.39 203.82 -19257.15 99999.00 2009-09-15 23:28:25.000 258 29929.37 203.82 -19257.15 99999.00 2009-09-15 23:28:26.000 258 29929.36 203.81 -19257.18 99999.00 2009-09-15 23:28:27.000 258 29929.36 203.81 -19257.17 99999.00 2009-09-15 23:28:28.000 258 29929.37 203.81 -19257.17 99999.00 2009-09-15 23:28:29.000 258 29929.36 203.82 -19257.16 99999.00 2009-09-15 23:28:30.000 258 29929.36 203.81 -19257.17 99999.00 2009-09-15 23:28:31.000 258 29929.32 203.82 -19257.18 99999.00 2009-09-15 23:28:32.000 258 29929.32 203.82 -19257.15 99999.00 2009-09-15 23:28:33.000 258 29929.31 203.81 -19257.16 99999.00 2009-09-15 23:28:34.000 258 29929.33 203.79 -19257.18 99999.00 2009-09-15 23:28:35.000 258 29929.31 203.79 -19257.17 99999.00 2009-09-15 23:28:36.000 258 29929.33 203.80 -19257.19 99999.00 2009-09-15 23:28:37.000 258 29929.34 203.77 -19257.21 99999.00 2009-09-15 23:28:38.000 258 29929.35 203.78 -19257.21 99999.00 2009-09-15 23:28:39.000 258 29929.35 203.76 -19257.20 99999.00 2009-09-15 23:28:40.000 258 29929.34 203.75 -19257.23 99999.00 2009-09-15 23:28:41.000 258 29929.35 203.76 -19257.24 99999.00 2009-09-15 23:28:42.000 258 29929.33 203.76 -19257.25 99999.00 2009-09-15 23:28:43.000 258 29929.31 203.78 -19257.26 99999.00 2009-09-15 23:28:44.000 258 29929.37 203.78 -19257.26 99999.00 2009-09-15 23:28:45.000 258 29929.37 203.78 -19257.25 99999.00 2009-09-15 23:28:46.000 258 29929.36 203.79 -19257.25 99999.00 2009-09-15 23:28:47.000 258 29929.36 203.82 -19257.28 99999.00 2009-09-15 23:28:48.000 258 29929.40 203.86 -19257.27 99999.00 2009-09-15 23:28:49.000 258 29929.37 203.86 -19257.27 99999.00 2009-09-15 23:28:50.000 258 29929.38 203.87 -19257.25 99999.00 2009-09-15 23:28:51.000 258 29929.40 203.87 -19257.24 99999.00 2009-09-15 23:28:52.000 258 29929.40 203.88 -19257.27 99999.00 2009-09-15 23:28:53.000 258 29929.37 203.88 -19257.27 99999.00 2009-09-15 23:28:54.000 258 29929.38 203.90 -19257.30 99999.00 2009-09-15 23:28:55.000 258 29929.41 203.91 -19257.29 99999.00 2009-09-15 23:28:56.000 258 29929.42 203.93 -19257.26 99999.00 2009-09-15 23:28:57.000 258 29929.41 203.93 -19257.25 99999.00 2009-09-15 23:28:58.000 258 29929.42 203.92 -19257.26 99999.00 2009-09-15 23:28:59.000 258 29929.38 203.92 -19257.25 99999.00 2009-09-15 23:29:00.000 258 29929.40 203.91 -19257.26 99999.00 2009-09-15 23:29:01.000 258 29929.38 203.92 -19257.26 99999.00 2009-09-15 23:29:02.000 258 29929.36 203.89 -19257.24 99999.00 2009-09-15 23:29:03.000 258 29929.37 203.87 -19257.23 99999.00 2009-09-15 23:29:04.000 258 29929.37 203.90 -19257.23 99999.00 2009-09-15 23:29:05.000 258 29929.37 203.91 -19257.26 99999.00 2009-09-15 23:29:06.000 258 29929.36 203.91 -19257.26 99999.00 2009-09-15 23:29:07.000 258 29929.35 203.94 -19257.24 99999.00 2009-09-15 23:29:08.000 258 29929.35 203.91 -19257.26 99999.00 2009-09-15 23:29:09.000 258 29929.33 203.90 -19257.27 99999.00 2009-09-15 23:29:10.000 258 29929.33 203.89 -19257.25 99999.00 2009-09-15 23:29:11.000 258 29929.31 203.84 -19257.25 99999.00 2009-09-15 23:29:12.000 258 29929.31 203.87 -19257.24 99999.00 2009-09-15 23:29:13.000 258 29929.31 203.89 -19257.24 99999.00 2009-09-15 23:29:14.000 258 29929.31 203.91 -19257.22 99999.00 2009-09-15 23:29:15.000 258 29929.31 203.91 -19257.22 99999.00 2009-09-15 23:29:16.000 258 29929.31 203.91 -19257.23 99999.00 2009-09-15 23:29:17.000 258 29929.28 203.89 -19257.27 99999.00 2009-09-15 23:29:18.000 258 29929.29 203.90 -19257.29 99999.00 2009-09-15 23:29:19.000 258 29929.29 203.90 -19257.25 99999.00 2009-09-15 23:29:20.000 258 29929.31 203.95 -19257.25 99999.00 2009-09-15 23:29:21.000 258 29929.29 203.96 -19257.24 99999.00 2009-09-15 23:29:22.000 258 29929.27 203.95 -19257.24 99999.00 2009-09-15 23:29:23.000 258 29929.25 203.99 -19257.22 99999.00 2009-09-15 23:29:24.000 258 29929.27 203.99 -19257.20 99999.00 2009-09-15 23:29:25.000 258 29929.26 204.00 -19257.17 99999.00 2009-09-15 23:29:26.000 258 29929.26 204.03 -19257.20 99999.00 2009-09-15 23:29:27.000 258 29929.23 204.02 -19257.22 99999.00 2009-09-15 23:29:28.000 258 29929.24 204.00 -19257.21 99999.00 2009-09-15 23:29:29.000 258 29929.21 203.98 -19257.20 99999.00 2009-09-15 23:29:30.000 258 29929.24 203.97 -19257.20 99999.00 2009-09-15 23:29:31.000 258 29929.25 203.99 -19257.21 99999.00 2009-09-15 23:29:32.000 258 29929.24 203.97 -19257.19 99999.00 2009-09-15 23:29:33.000 258 29929.21 203.97 -19257.20 99999.00 2009-09-15 23:29:34.000 258 29929.21 203.97 -19257.20 99999.00 2009-09-15 23:29:35.000 258 29929.18 203.95 -19257.17 99999.00 2009-09-15 23:29:36.000 258 29929.18 203.95 -19257.19 99999.00 2009-09-15 23:29:37.000 258 29929.16 203.94 -19257.19 99999.00 2009-09-15 23:29:38.000 258 29929.17 203.95 -19257.20 99999.00 2009-09-15 23:29:39.000 258 29929.15 203.95 -19257.22 99999.00 2009-09-15 23:29:40.000 258 29929.12 203.93 -19257.21 99999.00 2009-09-15 23:29:41.000 258 29929.10 203.95 -19257.20 99999.00 2009-09-15 23:29:42.000 258 29929.09 203.97 -19257.20 99999.00 2009-09-15 23:29:43.000 258 29929.08 203.96 -19257.21 99999.00 2009-09-15 23:29:44.000 258 29929.08 203.93 -19257.19 99999.00 2009-09-15 23:29:45.000 258 29929.06 203.97 -19257.21 99999.00 2009-09-15 23:29:46.000 258 29929.06 203.95 -19257.21 99999.00 2009-09-15 23:29:47.000 258 29929.06 203.93 -19257.19 99999.00 2009-09-15 23:29:48.000 258 29929.04 203.97 -19257.17 99999.00 2009-09-15 23:29:49.000 258 29929.04 203.99 -19257.19 99999.00 2009-09-15 23:29:50.000 258 29929.05 204.00 -19257.17 99999.00 2009-09-15 23:29:51.000 258 29929.03 204.01 -19257.18 99999.00 2009-09-15 23:29:52.000 258 29929.02 204.04 -19257.16 99999.00 2009-09-15 23:29:53.000 258 29929.04 204.04 -19257.16 99999.00 2009-09-15 23:29:54.000 258 29929.04 204.07 -19257.15 99999.00 2009-09-15 23:29:55.000 258 29929.02 204.08 -19257.14 99999.00 2009-09-15 23:29:56.000 258 29928.99 204.09 -19257.15 99999.00 2009-09-15 23:29:57.000 258 29928.99 204.09 -19257.14 99999.00 2009-09-15 23:29:58.000 258 29929.01 204.08 -19257.12 99999.00 2009-09-15 23:29:59.000 258 29929.00 204.07 -19257.11 99999.00 2009-09-15 23:30:00.000 258 29928.96 204.09 -19257.12 99999.00 2009-09-15 23:30:01.000 258 29928.93 204.09 -19257.12 99999.00 2009-09-15 23:30:02.000 258 29928.93 204.09 -19257.10 99999.00 2009-09-15 23:30:03.000 258 29928.94 204.11 -19257.07 99999.00 2009-09-15 23:30:04.000 258 29928.94 204.13 -19257.10 99999.00 2009-09-15 23:30:05.000 258 29928.92 204.10 -19257.09 99999.00 2009-09-15 23:30:06.000 258 29928.92 204.10 -19257.08 99999.00 2009-09-15 23:30:07.000 258 29928.89 204.10 -19257.06 99999.00 2009-09-15 23:30:08.000 258 29928.88 204.07 -19257.07 99999.00 2009-09-15 23:30:09.000 258 29928.86 204.10 -19257.09 99999.00 2009-09-15 23:30:10.000 258 29928.85 204.09 -19257.07 99999.00 2009-09-15 23:30:11.000 258 29928.81 204.09 -19257.06 99999.00 2009-09-15 23:30:12.000 258 29928.79 204.07 -19257.06 99999.00 2009-09-15 23:30:13.000 258 29928.78 204.10 -19257.07 99999.00 2009-09-15 23:30:14.000 258 29928.77 204.12 -19257.05 99999.00 2009-09-15 23:30:15.000 258 29928.78 204.12 -19257.06 99999.00 2009-09-15 23:30:16.000 258 29928.79 204.10 -19257.06 99999.00 2009-09-15 23:30:17.000 258 29928.77 204.10 -19257.08 99999.00 2009-09-15 23:30:18.000 258 29928.75 204.09 -19257.08 99999.00 2009-09-15 23:30:19.000 258 29928.76 204.12 -19257.06 99999.00 2009-09-15 23:30:20.000 258 29928.74 204.11 -19257.06 99999.00 2009-09-15 23:30:21.000 258 29928.74 204.13 -19257.04 99999.00 2009-09-15 23:30:22.000 258 29928.76 204.17 -19257.05 99999.00 2009-09-15 23:30:23.000 258 29928.77 204.19 -19257.04 99999.00 2009-09-15 23:30:24.000 258 29928.75 204.16 -19257.05 99999.00 2009-09-15 23:30:25.000 258 29928.73 204.16 -19257.06 99999.00 2009-09-15 23:30:26.000 258 29928.74 204.16 -19257.06 99999.00 2009-09-15 23:30:27.000 258 29928.76 204.16 -19257.05 99999.00 2009-09-15 23:30:28.000 258 29928.78 204.17 -19257.03 99999.00 2009-09-15 23:30:29.000 258 29928.77 204.19 -19257.06 99999.00 2009-09-15 23:30:30.000 258 29928.78 204.17 -19257.06 99999.00 2009-09-15 23:30:31.000 258 29928.79 204.19 -19257.04 99999.00 2009-09-15 23:30:32.000 258 29928.78 204.20 -19257.01 99999.00 2009-09-15 23:30:33.000 258 29928.76 204.22 -19257.03 99999.00 2009-09-15 23:30:34.000 258 29928.76 204.20 -19257.03 99999.00 2009-09-15 23:30:35.000 258 29928.78 204.22 -19257.01 99999.00 2009-09-15 23:30:36.000 258 29928.75 204.21 -19257.03 99999.00 2009-09-15 23:30:37.000 258 29928.74 204.20 -19257.04 99999.00 2009-09-15 23:30:38.000 258 29928.77 204.24 -19257.04 99999.00 2009-09-15 23:30:39.000 258 29928.76 204.27 -19257.02 99999.00 2009-09-15 23:30:40.000 258 29928.74 204.27 -19257.01 99999.00 2009-09-15 23:30:41.000 258 29928.74 204.26 -19257.02 99999.00 2009-09-15 23:30:42.000 258 29928.73 204.27 -19257.03 99999.00 2009-09-15 23:30:43.000 258 29928.74 204.28 -19256.99 99999.00 2009-09-15 23:30:44.000 258 29928.76 204.30 -19256.98 99999.00 2009-09-15 23:30:45.000 258 29928.75 204.29 -19257.02 99999.00 2009-09-15 23:30:46.000 258 29928.73 204.33 -19257.00 99999.00 2009-09-15 23:30:47.000 258 29928.73 204.33 -19256.98 99999.00 2009-09-15 23:30:48.000 258 29928.71 204.37 -19256.97 99999.00 2009-09-15 23:30:49.000 258 29928.70 204.38 -19256.99 99999.00 2009-09-15 23:30:50.000 258 29928.68 204.38 -19256.95 99999.00 2009-09-15 23:30:51.000 258 29928.67 204.37 -19256.92 99999.00 2009-09-15 23:30:52.000 258 29928.66 204.34 -19256.91 99999.00 2009-09-15 23:30:53.000 258 29928.67 204.34 -19256.92 99999.00 2009-09-15 23:30:54.000 258 29928.67 204.34 -19256.92 99999.00 2009-09-15 23:30:55.000 258 29928.64 204.34 -19256.91 99999.00 2009-09-15 23:30:56.000 258 29928.64 204.32 -19256.92 99999.00 2009-09-15 23:30:57.000 258 29928.65 204.35 -19256.92 99999.00 2009-09-15 23:30:58.000 258 29928.64 204.33 -19256.90 99999.00 2009-09-15 23:30:59.000 258 29928.62 204.31 -19256.87 99999.00 2009-09-15 23:31:00.000 258 29928.63 204.30 -19256.85 99999.00 2009-09-15 23:31:01.000 258 29928.64 204.32 -19256.86 99999.00 2009-09-15 23:31:02.000 258 29928.62 204.32 -19256.89 99999.00 2009-09-15 23:31:03.000 258 29928.60 204.35 -19256.91 99999.00 2009-09-15 23:31:04.000 258 29928.61 204.36 -19256.89 99999.00 2009-09-15 23:31:05.000 258 29928.62 204.38 -19256.88 99999.00 2009-09-15 23:31:06.000 258 29928.60 204.37 -19256.88 99999.00 2009-09-15 23:31:07.000 258 29928.59 204.37 -19256.87 99999.00 2009-09-15 23:31:08.000 258 29928.58 204.39 -19256.88 99999.00 2009-09-15 23:31:09.000 258 29928.58 204.38 -19256.86 99999.00 2009-09-15 23:31:10.000 258 29928.61 204.39 -19256.84 99999.00 2009-09-15 23:31:11.000 258 29928.58 204.42 -19256.83 99999.00 2009-09-15 23:31:12.000 258 29928.56 204.40 -19256.83 99999.00 2009-09-15 23:31:13.000 258 29928.57 204.42 -19256.83 99999.00 2009-09-15 23:31:14.000 258 29928.58 204.44 -19256.82 99999.00 2009-09-15 23:31:15.000 258 29928.57 204.47 -19256.80 99999.00 2009-09-15 23:31:16.000 258 29928.58 204.49 -19256.78 99999.00 2009-09-15 23:31:17.000 258 29928.58 204.49 -19256.79 99999.00 2009-09-15 23:31:18.000 258 29928.57 204.50 -19256.77 99999.00 2009-09-15 23:31:19.000 258 29928.57 204.52 -19256.76 99999.00 2009-09-15 23:31:20.000 258 29928.58 204.51 -19256.77 99999.00 2009-09-15 23:31:21.000 258 29928.56 204.50 -19256.77 99999.00 2009-09-15 23:31:22.000 258 29928.56 204.52 -19256.76 99999.00 2009-09-15 23:31:23.000 258 29928.56 204.54 -19256.76 99999.00 2009-09-15 23:31:24.000 258 29928.59 204.56 -19256.76 99999.00 2009-09-15 23:31:25.000 258 29928.54 204.55 -19256.75 99999.00 2009-09-15 23:31:26.000 258 29928.56 204.56 -19256.76 99999.00 2009-09-15 23:31:27.000 258 29928.57 204.59 -19256.76 99999.00 2009-09-15 23:31:28.000 258 29928.56 204.57 -19256.76 99999.00 2009-09-15 23:31:29.000 258 29928.56 204.55 -19256.75 99999.00 2009-09-15 23:31:30.000 258 29928.53 204.57 -19256.71 99999.00 2009-09-15 23:31:31.000 258 29928.53 204.59 -19256.71 99999.00 2009-09-15 23:31:32.000 258 29928.52 204.59 -19256.72 99999.00 2009-09-15 23:31:33.000 258 29928.49 204.58 -19256.74 99999.00 2009-09-15 23:31:34.000 258 29928.48 204.58 -19256.73 99999.00 2009-09-15 23:31:35.000 258 29928.49 204.59 -19256.70 99999.00 2009-09-15 23:31:36.000 258 29928.49 204.59 -19256.72 99999.00 2009-09-15 23:31:37.000 258 29928.49 204.60 -19256.73 99999.00 2009-09-15 23:31:38.000 258 29928.50 204.61 -19256.71 99999.00 2009-09-15 23:31:39.000 258 29928.48 204.61 -19256.69 99999.00 2009-09-15 23:31:40.000 258 29928.49 204.62 -19256.71 99999.00 2009-09-15 23:31:41.000 258 29928.50 204.64 -19256.67 99999.00 2009-09-15 23:31:42.000 258 29928.48 204.66 -19256.67 99999.00 2009-09-15 23:31:43.000 258 29928.51 204.68 -19256.68 99999.00 2009-09-15 23:31:44.000 258 29928.52 204.69 -19256.70 99999.00 2009-09-15 23:31:45.000 258 29928.53 204.69 -19256.67 99999.00 2009-09-15 23:31:46.000 258 29928.51 204.69 -19256.65 99999.00 2009-09-15 23:31:47.000 258 29928.53 204.73 -19256.66 99999.00 2009-09-15 23:31:48.000 258 29928.52 204.74 -19256.67 99999.00 2009-09-15 23:31:49.000 258 29928.49 204.71 -19256.67 99999.00 2009-09-15 23:31:50.000 258 29928.48 204.70 -19256.68 99999.00 2009-09-15 23:31:51.000 258 29928.48 204.73 -19256.70 99999.00 2009-09-15 23:31:52.000 258 29928.49 204.71 -19256.66 99999.00 2009-09-15 23:31:53.000 258 29928.47 204.72 -19256.65 99999.00 2009-09-15 23:31:54.000 258 29928.51 204.72 -19256.63 99999.00 2009-09-15 23:31:55.000 258 29928.49 204.74 -19256.63 99999.00 2009-09-15 23:31:56.000 258 29928.48 204.73 -19256.63 99999.00 2009-09-15 23:31:57.000 258 29928.44 204.73 -19256.62 99999.00 2009-09-15 23:31:58.000 258 29928.44 204.76 -19256.62 99999.00 2009-09-15 23:31:59.000 258 29928.41 204.75 -19256.59 99999.00 2009-09-15 23:32:00.000 258 29928.44 204.76 -19256.59 99999.00 2009-09-15 23:32:01.000 258 29928.45 204.77 -19256.58 99999.00 2009-09-15 23:32:02.000 258 29928.45 204.76 -19256.59 99999.00 2009-09-15 23:32:03.000 258 29928.45 204.79 -19256.59 99999.00 2009-09-15 23:32:04.000 258 29928.42 204.78 -19256.59 99999.00 2009-09-15 23:32:05.000 258 29928.42 204.79 -19256.60 99999.00 2009-09-15 23:32:06.000 258 29928.43 204.80 -19256.59 99999.00 2009-09-15 23:32:07.000 258 29928.41 204.78 -19256.59 99999.00 2009-09-15 23:32:08.000 258 29928.39 204.76 -19256.58 99999.00 2009-09-15 23:32:09.000 258 29928.35 204.80 -19256.58 99999.00 2009-09-15 23:32:10.000 258 29928.35 204.81 -19256.56 99999.00 2009-09-15 23:32:11.000 258 29928.32 204.80 -19256.57 99999.00 2009-09-15 23:32:12.000 258 29928.31 204.81 -19256.54 99999.00 2009-09-15 23:32:13.000 258 29928.31 204.81 -19256.54 99999.00 2009-09-15 23:32:14.000 258 29928.31 204.85 -19256.54 99999.00 2009-09-15 23:32:15.000 258 29928.29 204.84 -19256.55 99999.00 2009-09-15 23:32:16.000 258 29928.26 204.85 -19256.53 99999.00 2009-09-15 23:32:17.000 258 29928.26 204.88 -19256.53 99999.00 2009-09-15 23:32:18.000 258 29928.24 204.88 -19256.54 99999.00 2009-09-15 23:32:19.000 258 29928.23 204.89 -19256.52 99999.00 2009-09-15 23:32:20.000 258 29928.23 204.89 -19256.50 99999.00 2009-09-15 23:32:21.000 258 29928.21 204.91 -19256.49 99999.00 2009-09-15 23:32:22.000 258 29928.20 204.90 -19256.49 99999.00 2009-09-15 23:32:23.000 258 29928.17 204.93 -19256.48 99999.00 2009-09-15 23:32:24.000 258 29928.18 204.94 -19256.45 99999.00 2009-09-15 23:32:25.000 258 29928.18 204.93 -19256.44 99999.00 2009-09-15 23:32:26.000 258 29928.17 204.94 -19256.44 99999.00 2009-09-15 23:32:27.000 258 29928.14 204.95 -19256.43 99999.00 2009-09-15 23:32:28.000 258 29928.15 204.93 -19256.44 99999.00 2009-09-15 23:32:29.000 258 29928.11 204.93 -19256.45 99999.00 2009-09-15 23:32:30.000 258 29928.11 204.94 -19256.43 99999.00 2009-09-15 23:32:31.000 258 29928.09 204.94 -19256.42 99999.00 2009-09-15 23:32:32.000 258 29928.08 204.93 -19256.41 99999.00 2009-09-15 23:32:33.000 258 29928.06 204.94 -19256.39 99999.00 2009-09-15 23:32:34.000 258 29928.06 204.91 -19256.41 99999.00 2009-09-15 23:32:35.000 258 29928.04 204.90 -19256.39 99999.00 2009-09-15 23:32:36.000 258 29928.03 204.91 -19256.40 99999.00 2009-09-15 23:32:37.000 258 29928.01 204.94 -19256.38 99999.00 2009-09-15 23:32:38.000 258 29927.98 204.93 -19256.37 99999.00 2009-09-15 23:32:39.000 258 29927.96 204.93 -19256.37 99999.00 2009-09-15 23:32:40.000 258 29927.96 204.96 -19256.37 99999.00 2009-09-15 23:32:41.000 258 29927.95 204.97 -19256.39 99999.00 2009-09-15 23:32:42.000 258 29927.95 204.97 -19256.36 99999.00 2009-09-15 23:32:43.000 258 29927.94 204.93 -19256.34 99999.00 2009-09-15 23:32:44.000 258 29927.90 204.94 -19256.34 99999.00 2009-09-15 23:32:45.000 258 29927.91 204.95 -19256.33 99999.00 2009-09-15 23:32:46.000 258 29927.88 204.96 -19256.31 99999.00 2009-09-15 23:32:47.000 258 29927.88 204.98 -19256.30 99999.00 2009-09-15 23:32:48.000 258 29927.87 204.98 -19256.31 99999.00 2009-09-15 23:32:49.000 258 29927.86 205.01 -19256.32 99999.00 2009-09-15 23:32:50.000 258 29927.86 205.03 -19256.31 99999.00 2009-09-15 23:32:51.000 258 29927.83 205.00 -19256.26 99999.00 2009-09-15 23:32:52.000 258 29927.81 205.02 -19256.25 99999.00 2009-09-15 23:32:53.000 258 29927.79 205.07 -19256.25 99999.00 2009-09-15 23:32:54.000 258 29927.76 205.08 -19256.26 99999.00 2009-09-15 23:32:55.000 258 29927.75 205.08 -19256.25 99999.00 2009-09-15 23:32:56.000 258 29927.75 205.10 -19256.25 99999.00 2009-09-15 23:32:57.000 258 29927.73 205.13 -19256.23 99999.00 2009-09-15 23:32:58.000 258 29927.72 205.12 -19256.22 99999.00 2009-09-15 23:32:59.000 258 29927.71 205.11 -19256.19 99999.00 2009-09-15 23:33:00.000 258 29927.68 205.10 -19256.16 99999.00 2009-09-15 23:33:01.000 258 29927.68 205.10 -19256.17 99999.00 2009-09-15 23:33:02.000 258 29927.69 205.09 -19256.17 99999.00 2009-09-15 23:33:03.000 258 29927.67 205.08 -19256.18 99999.00 2009-09-15 23:33:04.000 258 29927.64 205.06 -19256.18 99999.00 2009-09-15 23:33:05.000 258 29927.65 205.05 -19256.18 99999.00 2009-09-15 23:33:06.000 258 29927.64 205.04 -19256.21 99999.00 2009-09-15 23:33:07.000 258 29927.61 205.06 -19256.20 99999.00 2009-09-15 23:33:08.000 258 29927.62 205.06 -19256.20 99999.00 2009-09-15 23:33:09.000 258 29927.59 205.05 -19256.20 99999.00 2009-09-15 23:33:10.000 258 29927.61 205.06 -19256.20 99999.00 2009-09-15 23:33:11.000 258 29927.58 205.01 -19256.22 99999.00 2009-09-15 23:33:12.000 258 29927.59 204.99 -19256.21 99999.00 2009-09-15 23:33:13.000 258 29927.55 205.03 -19256.22 99999.00 2009-09-15 23:33:14.000 258 29927.54 205.02 -19256.25 99999.00 2009-09-15 23:33:15.000 258 29927.52 205.01 -19256.25 99999.00 2009-09-15 23:33:16.000 258 29927.50 204.99 -19256.24 99999.00 2009-09-15 23:33:17.000 258 29927.48 205.00 -19256.25 99999.00 2009-09-15 23:33:18.000 258 29927.48 204.99 -19256.25 99999.00 2009-09-15 23:33:19.000 258 29927.48 204.99 -19256.25 99999.00 2009-09-15 23:33:20.000 258 29927.48 205.01 -19256.25 99999.00 2009-09-15 23:33:21.000 258 29927.49 205.01 -19256.26 99999.00 2009-09-15 23:33:22.000 258 29927.47 205.02 -19256.26 99999.00 2009-09-15 23:33:23.000 258 29927.48 205.06 -19256.25 99999.00 2009-09-15 23:33:24.000 258 29927.48 205.07 -19256.25 99999.00 2009-09-15 23:33:25.000 258 29927.45 205.11 -19256.26 99999.00 2009-09-15 23:33:26.000 258 29927.44 205.12 -19256.24 99999.00 2009-09-15 23:33:27.000 258 29927.41 205.15 -19256.25 99999.00 2009-09-15 23:33:28.000 258 29927.40 205.18 -19256.21 99999.00 2009-09-15 23:33:29.000 258 29927.39 205.20 -19256.21 99999.00 2009-09-15 23:33:30.000 258 29927.40 205.21 -19256.23 99999.00 2009-09-15 23:33:31.000 258 29927.41 205.22 -19256.18 99999.00 2009-09-15 23:33:32.000 258 29927.37 205.24 -19256.17 99999.00 2009-09-15 23:33:33.000 258 29927.35 205.21 -19256.13 99999.00 2009-09-15 23:33:34.000 258 29927.35 205.19 -19256.11 99999.00 2009-09-15 23:33:35.000 258 29927.33 205.18 -19256.10 99999.00 2009-09-15 23:33:36.000 258 29927.33 205.17 -19256.09 99999.00 2009-09-15 23:33:37.000 258 29927.32 205.17 -19256.09 99999.00 2009-09-15 23:33:38.000 258 29927.30 205.17 -19256.10 99999.00 2009-09-15 23:33:39.000 258 29927.31 205.18 -19256.08 99999.00 2009-09-15 23:33:40.000 258 29927.30 205.17 -19256.11 99999.00 2009-09-15 23:33:41.000 258 29927.28 205.14 -19256.12 99999.00 2009-09-15 23:33:42.000 258 29927.28 205.15 -19256.07 99999.00 2009-09-15 23:33:43.000 258 29927.25 205.18 -19256.10 99999.00 2009-09-15 23:33:44.000 258 29927.28 205.18 -19256.10 99999.00 2009-09-15 23:33:45.000 258 29927.29 205.16 -19256.09 99999.00 2009-09-15 23:33:46.000 258 29927.27 205.19 -19256.09 99999.00 2009-09-15 23:33:47.000 258 29927.28 205.21 -19256.09 99999.00 2009-09-15 23:33:48.000 258 29927.26 205.24 -19256.08 99999.00 2009-09-15 23:33:49.000 258 29927.24 205.21 -19256.11 99999.00 2009-09-15 23:33:50.000 258 29927.24 205.22 -19256.10 99999.00 2009-09-15 23:33:51.000 258 29927.23 205.22 -19256.10 99999.00 2009-09-15 23:33:52.000 258 29927.25 205.21 -19256.09 99999.00 2009-09-15 23:33:53.000 258 29927.25 205.25 -19256.11 99999.00 2009-09-15 23:33:54.000 258 29927.22 205.21 -19256.12 99999.00 2009-09-15 23:33:55.000 258 29927.23 205.23 -19256.10 99999.00 2009-09-15 23:33:56.000 258 29927.25 205.26 -19256.09 99999.00 2009-09-15 23:33:57.000 258 29927.23 205.28 -19256.10 99999.00 2009-09-15 23:33:58.000 258 29927.24 205.30 -19256.12 99999.00 2009-09-15 23:33:59.000 258 29927.23 205.28 -19256.08 99999.00 2009-09-15 23:34:00.000 258 29927.23 205.30 -19256.05 99999.00 2009-09-15 23:34:01.000 258 29927.24 205.35 -19256.06 99999.00 2009-09-15 23:34:02.000 258 29927.22 205.34 -19256.06 99999.00 2009-09-15 23:34:03.000 258 29927.23 205.37 -19256.03 99999.00 2009-09-15 23:34:04.000 258 29927.20 205.37 -19256.01 99999.00 2009-09-15 23:34:05.000 258 29927.19 205.43 -19256.03 99999.00 2009-09-15 23:34:06.000 258 29927.21 205.39 -19256.02 99999.00 2009-09-15 23:34:07.000 258 29927.22 205.38 -19255.98 99999.00 2009-09-15 23:34:08.000 258 29927.21 205.41 -19255.98 99999.00 2009-09-15 23:34:09.000 258 29927.21 205.44 -19255.98 99999.00 2009-09-15 23:34:10.000 258 29927.19 205.42 -19255.98 99999.00 2009-09-15 23:34:11.000 258 29927.17 205.47 -19255.96 99999.00 2009-09-15 23:34:12.000 258 29927.17 205.46 -19255.94 99999.00 2009-09-15 23:34:13.000 258 29927.17 205.47 -19255.94 99999.00 2009-09-15 23:34:14.000 258 29927.17 205.47 -19255.92 99999.00 2009-09-15 23:34:15.000 258 29927.15 205.46 -19255.94 99999.00 2009-09-15 23:34:16.000 258 29927.15 205.45 -19255.91 99999.00 2009-09-15 23:34:17.000 258 29927.13 205.45 -19255.90 99999.00 2009-09-15 23:34:18.000 258 29927.13 205.45 -19255.91 99999.00 2009-09-15 23:34:19.000 258 29927.11 205.47 -19255.92 99999.00 2009-09-15 23:34:20.000 258 29927.10 205.45 -19255.92 99999.00 2009-09-15 23:34:21.000 258 29927.08 205.45 -19255.90 99999.00 2009-09-15 23:34:22.000 258 29927.08 205.44 -19255.91 99999.00 2009-09-15 23:34:23.000 258 29927.07 205.45 -19255.94 99999.00 2009-09-15 23:34:24.000 258 29927.04 205.46 -19255.95 99999.00 2009-09-15 23:34:25.000 258 29927.04 205.47 -19255.90 99999.00 2009-09-15 23:34:26.000 258 29927.04 205.44 -19255.89 99999.00 2009-09-15 23:34:27.000 258 29927.01 205.43 -19255.92 99999.00 2009-09-15 23:34:28.000 258 29927.02 205.43 -19255.93 99999.00 2009-09-15 23:34:29.000 258 29927.01 205.45 -19255.92 99999.00 2009-09-15 23:34:30.000 258 29927.01 205.47 -19255.91 99999.00 2009-09-15 23:34:31.000 258 29926.99 205.48 -19255.91 99999.00 2009-09-15 23:34:32.000 258 29927.00 205.46 -19255.90 99999.00 2009-09-15 23:34:33.000 258 29927.01 205.50 -19255.91 99999.00 2009-09-15 23:34:34.000 258 29927.01 205.51 -19255.90 99999.00 2009-09-15 23:34:35.000 258 29926.99 205.52 -19255.90 99999.00 2009-09-15 23:34:36.000 258 29926.99 205.54 -19255.88 99999.00 2009-09-15 23:34:37.000 258 29926.99 205.56 -19255.88 99999.00 2009-09-15 23:34:38.000 258 29926.97 205.54 -19255.87 99999.00 2009-09-15 23:34:39.000 258 29926.96 205.57 -19255.85 99999.00 2009-09-15 23:34:40.000 258 29926.97 205.57 -19255.83 99999.00 2009-09-15 23:34:41.000 258 29926.96 205.57 -19255.81 99999.00 2009-09-15 23:34:42.000 258 29926.95 205.58 -19255.80 99999.00 2009-09-15 23:34:43.000 258 29926.93 205.58 -19255.78 99999.00 2009-09-15 23:34:44.000 258 29926.91 205.60 -19255.78 99999.00 2009-09-15 23:34:45.000 258 29926.89 205.60 -19255.77 99999.00 2009-09-15 23:34:46.000 258 29926.89 205.60 -19255.75 99999.00 2009-09-15 23:34:47.000 258 29926.87 205.60 -19255.76 99999.00 2009-09-15 23:34:48.000 258 29926.87 205.60 -19255.77 99999.00 2009-09-15 23:34:49.000 258 29926.85 205.59 -19255.79 99999.00 2009-09-15 23:34:50.000 258 29926.83 205.59 -19255.79 99999.00 2009-09-15 23:34:51.000 258 29926.83 205.58 -19255.80 99999.00 2009-09-15 23:34:52.000 258 29926.80 205.59 -19255.80 99999.00 2009-09-15 23:34:53.000 258 29926.78 205.58 -19255.79 99999.00 2009-09-15 23:34:54.000 258 29926.78 205.58 -19255.79 99999.00 2009-09-15 23:34:55.000 258 29926.79 205.56 -19255.79 99999.00 2009-09-15 23:34:56.000 258 29926.77 205.55 -19255.78 99999.00 2009-09-15 23:34:57.000 258 29926.76 205.57 -19255.81 99999.00 2009-09-15 23:34:58.000 258 29926.80 205.58 -19255.81 99999.00 2009-09-15 23:34:59.000 258 29926.78 205.60 -19255.80 99999.00 2009-09-15 23:35:00.000 258 29926.78 205.63 -19255.79 99999.00 2009-09-15 23:35:01.000 258 29926.78 205.63 -19255.81 99999.00 2009-09-15 23:35:02.000 258 29926.79 205.64 -19255.78 99999.00 2009-09-15 23:35:03.000 258 29926.79 205.65 -19255.79 99999.00 2009-09-15 23:35:04.000 258 29926.79 205.67 -19255.78 99999.00 2009-09-15 23:35:05.000 258 29926.79 205.68 -19255.75 99999.00 2009-09-15 23:35:06.000 258 29926.80 205.69 -19255.74 99999.00 2009-09-15 23:35:07.000 258 29926.78 205.70 -19255.72 99999.00 2009-09-15 23:35:08.000 258 29926.77 205.73 -19255.72 99999.00 2009-09-15 23:35:09.000 258 29926.76 205.74 -19255.74 99999.00 2009-09-15 23:35:10.000 258 29926.78 205.74 -19255.70 99999.00 2009-09-15 23:35:11.000 258 29926.77 205.73 -19255.71 99999.00 2009-09-15 23:35:12.000 258 29926.73 205.71 -19255.72 99999.00 2009-09-15 23:35:13.000 258 29926.72 205.73 -19255.71 99999.00 2009-09-15 23:35:14.000 258 29926.68 205.75 -19255.71 99999.00 2009-09-15 23:35:15.000 258 29926.67 205.72 -19255.70 99999.00 2009-09-15 23:35:16.000 258 29926.69 205.71 -19255.70 99999.00 2009-09-15 23:35:17.000 258 29926.68 205.72 -19255.73 99999.00 2009-09-15 23:35:18.000 258 29926.67 205.70 -19255.72 99999.00 2009-09-15 23:35:19.000 258 29926.68 205.69 -19255.72 99999.00 2009-09-15 23:35:20.000 258 29926.68 205.71 -19255.75 99999.00 2009-09-15 23:35:21.000 258 29926.67 205.73 -19255.76 99999.00 2009-09-15 23:35:22.000 258 29926.67 205.72 -19255.78 99999.00 2009-09-15 23:35:23.000 258 29926.64 205.72 -19255.74 99999.00 2009-09-15 23:35:24.000 258 29926.64 205.73 -19255.73 99999.00 2009-09-15 23:35:25.000 258 29926.66 205.76 -19255.71 99999.00 2009-09-15 23:35:26.000 258 29926.63 205.79 -19255.71 99999.00 2009-09-15 23:35:27.000 258 29926.62 205.81 -19255.71 99999.00 2009-09-15 23:35:28.000 258 29926.62 205.82 -19255.70 99999.00 2009-09-15 23:35:29.000 258 29926.62 205.82 -19255.67 99999.00 2009-09-15 23:35:30.000 258 29926.61 205.80 -19255.67 99999.00 2009-09-15 23:35:31.000 258 29926.60 205.83 -19255.66 99999.00 2009-09-15 23:35:32.000 258 29926.62 205.85 -19255.65 99999.00 2009-09-15 23:35:33.000 258 29926.60 205.86 -19255.67 99999.00 2009-09-15 23:35:34.000 258 29926.58 205.85 -19255.68 99999.00 2009-09-15 23:35:35.000 258 29926.57 205.88 -19255.66 99999.00 2009-09-15 23:35:36.000 258 29926.59 205.89 -19255.61 99999.00 2009-09-15 23:35:37.000 258 29926.56 205.90 -19255.62 99999.00 2009-09-15 23:35:38.000 258 29926.54 205.90 -19255.62 99999.00 2009-09-15 23:35:39.000 258 29926.54 205.89 -19255.62 99999.00 2009-09-15 23:35:40.000 258 29926.52 205.90 -19255.61 99999.00 2009-09-15 23:35:41.000 258 29926.48 205.91 -19255.61 99999.00 2009-09-15 23:35:42.000 258 29926.49 205.93 -19255.59 99999.00 2009-09-15 23:35:43.000 258 29926.47 205.92 -19255.56 99999.00 2009-09-15 23:35:44.000 258 29926.45 205.92 -19255.56 99999.00 2009-09-15 23:35:45.000 258 29926.46 205.91 -19255.57 99999.00 2009-09-15 23:35:46.000 258 29926.41 205.92 -19255.54 99999.00 2009-09-15 23:35:47.000 258 29926.40 205.94 -19255.51 99999.00 2009-09-15 23:35:48.000 258 29926.38 205.94 -19255.52 99999.00 2009-09-15 23:35:49.000 258 29926.36 205.95 -19255.51 99999.00 2009-09-15 23:35:50.000 258 29926.33 205.96 -19255.51 99999.00 2009-09-15 23:35:51.000 258 29926.31 205.97 -19255.50 99999.00 2009-09-15 23:35:52.000 258 29926.29 205.98 -19255.51 99999.00 2009-09-15 23:35:53.000 258 29926.28 205.98 -19255.50 99999.00 2009-09-15 23:35:54.000 258 29926.28 205.97 -19255.49 99999.00 2009-09-15 23:35:55.000 258 29926.25 205.95 -19255.46 99999.00 2009-09-15 23:35:56.000 258 29926.26 205.99 -19255.50 99999.00 2009-09-15 23:35:57.000 258 29926.23 205.96 -19255.48 99999.00 2009-09-15 23:35:58.000 258 29926.24 205.95 -19255.47 99999.00 2009-09-15 23:35:59.000 258 29926.22 205.95 -19255.47 99999.00 2009-09-15 23:36:00.000 258 29926.18 205.93 -19255.48 99999.00 2009-09-15 23:36:01.000 258 29926.20 205.94 -19255.46 99999.00 2009-09-15 23:36:02.000 258 29926.19 205.96 -19255.47 99999.00 2009-09-15 23:36:03.000 258 29926.18 205.95 -19255.47 99999.00 2009-09-15 23:36:04.000 258 29926.17 205.96 -19255.45 99999.00 2009-09-15 23:36:05.000 258 29926.16 205.96 -19255.49 99999.00 2009-09-15 23:36:06.000 258 29926.16 205.97 -19255.46 99999.00 2009-09-15 23:36:07.000 258 29926.14 205.96 -19255.46 99999.00 2009-09-15 23:36:08.000 258 29926.14 205.98 -19255.46 99999.00 2009-09-15 23:36:09.000 258 29926.12 206.00 -19255.44 99999.00 2009-09-15 23:36:10.000 258 29926.09 206.01 -19255.45 99999.00 2009-09-15 23:36:11.000 258 29926.08 206.03 -19255.44 99999.00 2009-09-15 23:36:12.000 258 29926.07 206.04 -19255.43 99999.00 2009-09-15 23:36:13.000 258 29926.06 206.01 -19255.39 99999.00 2009-09-15 23:36:14.000 258 29926.06 206.01 -19255.38 99999.00 2009-09-15 23:36:15.000 258 29926.05 206.00 -19255.42 99999.00 2009-09-15 23:36:16.000 258 29926.03 206.02 -19255.38 99999.00 2009-09-15 23:36:17.000 258 29925.99 206.07 -19255.39 99999.00 2009-09-15 23:36:18.000 258 29925.98 206.03 -19255.41 99999.00 2009-09-15 23:36:19.000 258 29925.98 206.01 -19255.39 99999.00 2009-09-15 23:36:20.000 258 29925.96 206.00 -19255.37 99999.00 2009-09-15 23:36:21.000 258 29925.95 206.01 -19255.37 99999.00 2009-09-15 23:36:22.000 258 29925.93 206.00 -19255.38 99999.00 2009-09-15 23:36:23.000 258 29925.91 206.01 -19255.38 99999.00 2009-09-15 23:36:24.000 258 29925.91 206.04 -19255.38 99999.00 2009-09-15 23:36:25.000 258 29925.88 206.03 -19255.37 99999.00 2009-09-15 23:36:26.000 258 29925.87 206.05 -19255.39 99999.00 2009-09-15 23:36:27.000 258 29925.86 206.05 -19255.38 99999.00 2009-09-15 23:36:28.000 258 29925.84 206.03 -19255.37 99999.00 2009-09-15 23:36:29.000 258 29925.81 206.03 -19255.37 99999.00 2009-09-15 23:36:30.000 258 29925.81 206.03 -19255.35 99999.00 2009-09-15 23:36:31.000 258 29925.81 206.03 -19255.36 99999.00 2009-09-15 23:36:32.000 258 29925.80 206.01 -19255.33 99999.00 2009-09-15 23:36:33.000 258 29925.79 206.03 -19255.35 99999.00 2009-09-15 23:36:34.000 258 29925.79 206.01 -19255.36 99999.00 2009-09-15 23:36:35.000 258 29925.79 206.02 -19255.35 99999.00 2009-09-15 23:36:36.000 258 29925.81 206.04 -19255.35 99999.00 2009-09-15 23:36:37.000 258 29925.78 206.02 -19255.38 99999.00 2009-09-15 23:36:38.000 258 29925.78 206.06 -19255.38 99999.00 2009-09-15 23:36:39.000 258 29925.78 206.04 -19255.37 99999.00 2009-09-15 23:36:40.000 258 29925.78 206.05 -19255.38 99999.00 2009-09-15 23:36:41.000 258 29925.78 206.06 -19255.37 99999.00 2009-09-15 23:36:42.000 258 29925.80 206.05 -19255.37 99999.00 2009-09-15 23:36:43.000 258 29925.77 206.05 -19255.36 99999.00 2009-09-15 23:36:44.000 258 29925.79 206.08 -19255.32 99999.00 2009-09-15 23:36:45.000 258 29925.78 206.08 -19255.30 99999.00 2009-09-15 23:36:46.000 258 29925.77 206.11 -19255.35 99999.00 2009-09-15 23:36:47.000 258 29925.76 206.15 -19255.31 99999.00 2009-09-15 23:36:48.000 258 29925.78 206.14 -19255.33 99999.00 2009-09-15 23:36:49.000 258 29925.75 206.12 -19255.34 99999.00 2009-09-15 23:36:50.000 258 29925.74 206.13 -19255.30 99999.00 2009-09-15 23:36:51.000 258 29925.75 206.15 -19255.29 99999.00 2009-09-15 23:36:52.000 258 29925.75 206.15 -19255.34 99999.00 2009-09-15 23:36:53.000 258 29925.74 206.18 -19255.30 99999.00 2009-09-15 23:36:54.000 258 29925.72 206.21 -19255.28 99999.00 2009-09-15 23:36:55.000 258 29925.71 206.22 -19255.25 99999.00 2009-09-15 23:36:56.000 258 29925.73 206.26 -19255.29 99999.00 2009-09-15 23:36:57.000 258 29925.70 206.25 -19255.27 99999.00 2009-09-15 23:36:58.000 258 29925.72 206.26 -19255.24 99999.00 2009-09-15 23:36:59.000 258 29925.72 206.28 -19255.23 99999.00 2009-09-15 23:37:00.000 258 29925.70 206.32 -19255.24 99999.00 2009-09-15 23:37:01.000 258 29925.71 206.31 -19255.22 99999.00 2009-09-15 23:37:02.000 258 29925.69 206.33 -19255.20 99999.00 2009-09-15 23:37:03.000 258 29925.65 206.32 -19255.18 99999.00 2009-09-15 23:37:04.000 258 29925.69 206.31 -19255.21 99999.00 2009-09-15 23:37:05.000 258 29925.69 206.34 -19255.22 99999.00 2009-09-15 23:37:06.000 258 29925.69 206.38 -19255.21 99999.00 2009-09-15 23:37:07.000 258 29925.67 206.37 -19255.19 99999.00 2009-09-15 23:37:08.000 258 29925.67 206.32 -19255.17 99999.00 2009-09-15 23:37:09.000 258 29925.64 206.36 -19255.16 99999.00 2009-09-15 23:37:10.000 258 29925.63 206.37 -19255.17 99999.00 2009-09-15 23:37:11.000 258 29925.63 206.37 -19255.19 99999.00 2009-09-15 23:37:12.000 258 29925.66 206.34 -19255.20 99999.00 2009-09-15 23:37:13.000 258 29925.66 206.35 -19255.17 99999.00 2009-09-15 23:37:14.000 258 29925.68 206.37 -19255.14 99999.00 2009-09-15 23:37:15.000 258 29925.67 206.36 -19255.13 99999.00 2009-09-15 23:37:16.000 258 29925.66 206.38 -19255.17 99999.00 2009-09-15 23:37:17.000 258 29925.67 206.37 -19255.16 99999.00 2009-09-15 23:37:18.000 258 29925.67 206.39 -19255.15 99999.00 2009-09-15 23:37:19.000 258 29925.67 206.40 -19255.17 99999.00 2009-09-15 23:37:20.000 258 29925.67 206.41 -19255.15 99999.00 2009-09-15 23:37:21.000 258 29925.67 206.44 -19255.12 99999.00 2009-09-15 23:37:22.000 258 29925.69 206.45 -19255.13 99999.00 2009-09-15 23:37:23.000 258 29925.67 206.47 -19255.12 99999.00 2009-09-15 23:37:24.000 258 29925.67 206.48 -19255.11 99999.00 2009-09-15 23:37:25.000 258 29925.67 206.50 -19255.11 99999.00 2009-09-15 23:37:26.000 258 29925.67 206.52 -19255.10 99999.00 2009-09-15 23:37:27.000 258 29925.66 206.52 -19255.05 99999.00 2009-09-15 23:37:28.000 258 29925.64 206.54 -19255.05 99999.00 2009-09-15 23:37:29.000 258 29925.63 206.57 -19255.03 99999.00 2009-09-15 23:37:30.000 258 29925.63 206.57 -19255.02 99999.00 2009-09-15 23:37:31.000 258 29925.65 206.59 -19255.02 99999.00 2009-09-15 23:37:32.000 258 29925.63 206.56 -19255.03 99999.00 2009-09-15 23:37:33.000 258 29925.62 206.57 -19255.04 99999.00 2009-09-15 23:37:34.000 258 29925.61 206.61 -19255.04 99999.00 2009-09-15 23:37:35.000 258 29925.60 206.60 -19255.03 99999.00 2009-09-15 23:37:36.000 258 29925.57 206.61 -19255.02 99999.00 2009-09-15 23:37:37.000 258 29925.59 206.60 -19255.05 99999.00 2009-09-15 23:37:38.000 258 29925.61 206.60 -19255.02 99999.00 2009-09-15 23:37:39.000 258 29925.59 206.60 -19255.04 99999.00 2009-09-15 23:37:40.000 258 29925.59 206.59 -19255.03 99999.00 2009-09-15 23:37:41.000 258 29925.58 206.59 -19255.03 99999.00 2009-09-15 23:37:42.000 258 29925.57 206.61 -19254.98 99999.00 2009-09-15 23:37:43.000 258 29925.56 206.63 -19254.99 99999.00 2009-09-15 23:37:44.000 258 29925.56 206.63 -19254.96 99999.00 2009-09-15 23:37:45.000 258 29925.57 206.61 -19255.00 99999.00 2009-09-15 23:37:46.000 258 29925.57 206.62 -19254.99 99999.00 2009-09-15 23:37:47.000 258 29925.58 206.63 -19255.02 99999.00 2009-09-15 23:37:48.000 258 29925.59 206.61 -19255.00 99999.00 2009-09-15 23:37:49.000 258 29925.58 206.61 -19255.03 99999.00 2009-09-15 23:37:50.000 258 29925.59 206.63 -19255.04 99999.00 2009-09-15 23:37:51.000 258 29925.57 206.63 -19255.05 99999.00 2009-09-15 23:37:52.000 258 29925.58 206.61 -19255.05 99999.00 2009-09-15 23:37:53.000 258 29925.60 206.64 -19255.03 99999.00 2009-09-15 23:37:54.000 258 29925.61 206.64 -19255.02 99999.00 2009-09-15 23:37:55.000 258 29925.64 206.66 -19255.03 99999.00 2009-09-15 23:37:56.000 258 29925.62 206.67 -19255.03 99999.00 2009-09-15 23:37:57.000 258 29925.63 206.70 -19255.04 99999.00 2009-09-15 23:37:58.000 258 29925.65 206.73 -19255.04 99999.00 2009-09-15 23:37:59.000 258 29925.63 206.73 -19255.04 99999.00 2009-09-15 23:38:00.000 258 29925.67 206.74 -19255.06 99999.00 2009-09-15 23:38:01.000 258 29925.68 206.78 -19255.01 99999.00 2009-09-15 23:38:02.000 258 29925.66 206.82 -19254.99 99999.00 2009-09-15 23:38:03.000 258 29925.65 206.83 -19254.97 99999.00 2009-09-15 23:38:04.000 258 29925.66 206.81 -19254.99 99999.00 2009-09-15 23:38:05.000 258 29925.68 206.82 -19254.97 99999.00 2009-09-15 23:38:06.000 258 29925.68 206.82 -19255.00 99999.00 2009-09-15 23:38:07.000 258 29925.68 206.82 -19255.01 99999.00 2009-09-15 23:38:08.000 258 29925.68 206.83 -19254.99 99999.00 2009-09-15 23:38:09.000 258 29925.66 206.82 -19255.00 99999.00 2009-09-15 23:38:10.000 258 29925.67 206.83 -19254.98 99999.00 2009-09-15 23:38:11.000 258 29925.65 206.82 -19254.93 99999.00 2009-09-15 23:38:12.000 258 29925.65 206.81 -19254.96 99999.00 2009-09-15 23:38:13.000 258 29925.63 206.81 -19254.99 99999.00 2009-09-15 23:38:14.000 258 29925.65 206.86 -19254.98 99999.00 2009-09-15 23:38:15.000 258 29925.66 206.86 -19254.95 99999.00 2009-09-15 23:38:16.000 258 29925.65 206.84 -19254.95 99999.00 2009-09-15 23:38:17.000 258 29925.65 206.85 -19254.91 99999.00 2009-09-15 23:38:18.000 258 29925.66 206.85 -19254.96 99999.00 2009-09-15 23:38:19.000 258 29925.63 206.84 -19255.00 99999.00 2009-09-15 23:38:20.000 258 29925.66 206.85 -19254.99 99999.00 2009-09-15 23:38:21.000 258 29925.68 206.85 -19254.95 99999.00 2009-09-15 23:38:22.000 258 29925.67 206.88 -19254.94 99999.00 2009-09-15 23:38:23.000 258 29925.65 206.90 -19254.94 99999.00 2009-09-15 23:38:24.000 258 29925.65 206.88 -19254.97 99999.00 2009-09-15 23:38:25.000 258 29925.66 206.88 -19254.97 99999.00 2009-09-15 23:38:26.000 258 29925.68 206.89 -19254.95 99999.00 2009-09-15 23:38:27.000 258 29925.69 206.92 -19254.96 99999.00 2009-09-15 23:38:28.000 258 29925.67 206.96 -19254.92 99999.00 2009-09-15 23:38:29.000 258 29925.67 206.98 -19254.92 99999.00 2009-09-15 23:38:30.000 258 29925.66 206.96 -19254.92 99999.00 2009-09-15 23:38:31.000 258 29925.66 207.00 -19254.90 99999.00 2009-09-15 23:38:32.000 258 29925.67 207.02 -19254.91 99999.00 2009-09-15 23:38:33.000 258 29925.68 207.01 -19254.88 99999.00 2009-09-15 23:38:34.000 258 29925.64 207.02 -19254.88 99999.00 2009-09-15 23:38:35.000 258 29925.65 207.05 -19254.87 99999.00 2009-09-15 23:38:36.000 258 29925.65 207.07 -19254.84 99999.00 2009-09-15 23:38:37.000 258 29925.65 207.08 -19254.86 99999.00 2009-09-15 23:38:38.000 258 29925.65 207.11 -19254.85 99999.00 2009-09-15 23:38:39.000 258 29925.62 207.09 -19254.85 99999.00 2009-09-15 23:38:40.000 258 29925.63 207.11 -19254.86 99999.00 2009-09-15 23:38:41.000 258 29925.62 207.11 -19254.85 99999.00 2009-09-15 23:38:42.000 258 29925.59 207.12 -19254.87 99999.00 2009-09-15 23:38:43.000 258 29925.60 207.14 -19254.84 99999.00 2009-09-15 23:38:44.000 258 29925.62 207.16 -19254.83 99999.00 2009-09-15 23:38:45.000 258 29925.58 207.17 -19254.78 99999.00 2009-09-15 23:38:46.000 258 29925.56 207.18 -19254.74 99999.00 2009-09-15 23:38:47.000 258 29925.54 207.18 -19254.72 99999.00 2009-09-15 23:38:48.000 258 29925.54 207.15 -19254.75 99999.00 2009-09-15 23:38:49.000 258 29925.54 207.17 -19254.73 99999.00 2009-09-15 23:38:50.000 258 29925.53 207.17 -19254.74 99999.00 2009-09-15 23:38:51.000 258 29925.50 207.14 -19254.72 99999.00 2009-09-15 23:38:52.000 258 29925.49 207.15 -19254.71 99999.00 2009-09-15 23:38:53.000 258 29925.48 207.14 -19254.70 99999.00 2009-09-15 23:38:54.000 258 29925.49 207.14 -19254.70 99999.00 2009-09-15 23:38:55.000 258 29925.46 207.15 -19254.70 99999.00 2009-09-15 23:38:56.000 258 29925.45 207.17 -19254.71 99999.00 2009-09-15 23:38:57.000 258 29925.41 207.18 -19254.71 99999.00 2009-09-15 23:38:58.000 258 29925.42 207.17 -19254.69 99999.00 2009-09-15 23:38:59.000 258 29925.44 207.18 -19254.69 99999.00 2009-09-15 23:39:00.000 258 29925.43 207.23 -19254.70 99999.00 2009-09-15 23:39:01.000 258 29925.39 207.24 -19254.70 99999.00 2009-09-15 23:39:02.000 258 29925.37 207.23 -19254.72 99999.00 2009-09-15 23:39:03.000 258 29925.34 207.25 -19254.72 99999.00 2009-09-15 23:39:04.000 258 29925.34 207.28 -19254.68 99999.00 2009-09-15 23:39:05.000 258 29925.32 207.27 -19254.69 99999.00 2009-09-15 23:39:06.000 258 29925.31 207.27 -19254.67 99999.00 2009-09-15 23:39:07.000 258 29925.31 207.31 -19254.66 99999.00 2009-09-15 23:39:08.000 258 29925.30 207.30 -19254.65 99999.00 2009-09-15 23:39:09.000 258 29925.28 207.31 -19254.66 99999.00 2009-09-15 23:39:10.000 258 29925.25 207.32 -19254.64 99999.00 2009-09-15 23:39:11.000 258 29925.25 207.33 -19254.61 99999.00 2009-09-15 23:39:12.000 258 29925.22 207.33 -19254.60 99999.00 2009-09-15 23:39:13.000 258 29925.18 207.32 -19254.60 99999.00 2009-09-15 23:39:14.000 258 29925.17 207.30 -19254.59 99999.00 2009-09-15 23:39:15.000 258 29925.14 207.32 -19254.59 99999.00 2009-09-15 23:39:16.000 258 29925.13 207.33 -19254.57 99999.00 2009-09-15 23:39:17.000 258 29925.10 207.30 -19254.55 99999.00 2009-09-15 23:39:18.000 258 29925.10 207.33 -19254.55 99999.00 2009-09-15 23:39:19.000 258 29925.11 207.29 -19254.56 99999.00 2009-09-15 23:39:20.000 258 29925.08 207.30 -19254.58 99999.00 2009-09-15 23:39:21.000 258 29925.07 207.32 -19254.57 99999.00 2009-09-15 23:39:22.000 258 29925.09 207.30 -19254.57 99999.00 2009-09-15 23:39:23.000 258 29925.06 207.31 -19254.55 99999.00 2009-09-15 23:39:24.000 258 29925.04 207.32 -19254.54 99999.00 2009-09-15 23:39:25.000 258 29925.06 207.29 -19254.54 99999.00 2009-09-15 23:39:26.000 258 29925.05 207.32 -19254.51 99999.00 2009-09-15 23:39:27.000 258 29925.03 207.31 -19254.55 99999.00 2009-09-15 23:39:28.000 258 29925.03 207.31 -19254.56 99999.00 2009-09-15 23:39:29.000 258 29924.99 207.29 -19254.55 99999.00 2009-09-15 23:39:30.000 258 29925.01 207.31 -19254.54 99999.00 2009-09-15 23:39:31.000 258 29925.02 207.32 -19254.53 99999.00 2009-09-15 23:39:32.000 258 29925.00 207.32 -19254.52 99999.00 2009-09-15 23:39:33.000 258 29925.01 207.31 -19254.54 99999.00 2009-09-15 23:39:34.000 258 29925.01 207.32 -19254.57 99999.00 2009-09-15 23:39:35.000 258 29925.00 207.34 -19254.57 99999.00 2009-09-15 23:39:36.000 258 29925.00 207.36 -19254.56 99999.00 2009-09-15 23:39:37.000 258 29924.99 207.35 -19254.55 99999.00 2009-09-15 23:39:38.000 258 29924.99 207.34 -19254.54 99999.00 2009-09-15 23:39:39.000 258 29924.96 207.33 -19254.55 99999.00 2009-09-15 23:39:40.000 258 29924.96 207.34 -19254.55 99999.00 2009-09-15 23:39:41.000 258 29924.93 207.35 -19254.57 99999.00 2009-09-15 23:39:42.000 258 29924.92 207.39 -19254.57 99999.00 2009-09-15 23:39:43.000 258 29924.94 207.39 -19254.58 99999.00 2009-09-15 23:39:44.000 258 29924.93 207.37 -19254.57 99999.00 2009-09-15 23:39:45.000 258 29924.90 207.39 -19254.54 99999.00 2009-09-15 23:39:46.000 258 29924.88 207.40 -19254.54 99999.00 2009-09-15 23:39:47.000 258 29924.88 207.43 -19254.52 99999.00 2009-09-15 23:39:48.000 258 29924.89 207.44 -19254.51 99999.00 2009-09-15 23:39:49.000 258 29924.87 207.44 -19254.50 99999.00 2009-09-15 23:39:50.000 258 29924.86 207.42 -19254.49 99999.00 2009-09-15 23:39:51.000 258 29924.86 207.44 -19254.49 99999.00 2009-09-15 23:39:52.000 258 29924.83 207.44 -19254.51 99999.00 2009-09-15 23:39:53.000 258 29924.81 207.43 -19254.47 99999.00 2009-09-15 23:39:54.000 258 29924.81 207.44 -19254.47 99999.00 2009-09-15 23:39:55.000 258 29924.80 207.44 -19254.49 99999.00 2009-09-15 23:39:56.000 258 29924.79 207.44 -19254.48 99999.00 2009-09-15 23:39:57.000 258 29924.78 207.44 -19254.48 99999.00 2009-09-15 23:39:58.000 258 29924.79 207.48 -19254.49 99999.00 2009-09-15 23:39:59.000 258 29924.80 207.48 -19254.49 99999.00 2009-09-15 23:40:00.000 258 29924.79 207.50 -19254.46 99999.00 2009-09-15 23:40:01.000 258 29924.78 207.54 -19254.51 99999.00 2009-09-15 23:40:02.000 258 29924.77 207.53 -19254.49 99999.00 2009-09-15 23:40:03.000 258 29924.74 207.55 -19254.46 99999.00 2009-09-15 23:40:04.000 258 29924.77 207.59 -19254.47 99999.00 2009-09-15 23:40:05.000 258 29924.78 207.57 -19254.46 99999.00 2009-09-15 23:40:06.000 258 29924.77 207.60 -19254.45 99999.00 2009-09-15 23:40:07.000 258 29924.77 207.60 -19254.44 99999.00 2009-09-15 23:40:08.000 258 29924.76 207.61 -19254.44 99999.00 2009-09-15 23:40:09.000 258 29924.73 207.61 -19254.41 99999.00 2009-09-15 23:40:10.000 258 29924.71 207.63 -19254.40 99999.00 2009-09-15 23:40:11.000 258 29924.68 207.63 -19254.38 99999.00 2009-09-15 23:40:12.000 258 29924.70 207.62 -19254.38 99999.00 2009-09-15 23:40:13.000 258 29924.67 207.61 -19254.35 99999.00 2009-09-15 23:40:14.000 258 29924.66 207.60 -19254.33 99999.00 2009-09-15 23:40:15.000 258 29924.65 207.57 -19254.33 99999.00 2009-09-15 23:40:16.000 258 29924.62 207.61 -19254.31 99999.00 2009-09-15 23:40:17.000 258 29924.61 207.59 -19254.34 99999.00 2009-09-15 23:40:18.000 258 29924.62 207.61 -19254.35 99999.00 2009-09-15 23:40:19.000 258 29924.62 207.62 -19254.36 99999.00 2009-09-15 23:40:20.000 258 29924.64 207.60 -19254.37 99999.00 2009-09-15 23:40:21.000 258 29924.59 207.58 -19254.36 99999.00 2009-09-15 23:40:22.000 258 29924.58 207.58 -19254.33 99999.00 2009-09-15 23:40:23.000 258 29924.59 207.58 -19254.32 99999.00 2009-09-15 23:40:24.000 258 29924.58 207.59 -19254.34 99999.00 2009-09-15 23:40:25.000 258 29924.55 207.61 -19254.34 99999.00 2009-09-15 23:40:26.000 258 29924.56 207.61 -19254.33 99999.00 2009-09-15 23:40:27.000 258 29924.55 207.63 -19254.33 99999.00 2009-09-15 23:40:28.000 258 29924.55 207.64 -19254.34 99999.00 2009-09-15 23:40:29.000 258 29924.54 207.66 -19254.32 99999.00 2009-09-15 23:40:30.000 258 29924.50 207.66 -19254.33 99999.00 2009-09-15 23:40:31.000 258 29924.51 207.69 -19254.33 99999.00 2009-09-15 23:40:32.000 258 29924.52 207.69 -19254.32 99999.00 2009-09-15 23:40:33.000 258 29924.50 207.69 -19254.30 99999.00 2009-09-15 23:40:34.000 258 29924.50 207.67 -19254.28 99999.00 2009-09-15 23:40:35.000 258 29924.49 207.72 -19254.26 99999.00 2009-09-15 23:40:36.000 258 29924.49 207.73 -19254.29 99999.00 2009-09-15 23:40:37.000 258 29924.46 207.71 -19254.29 99999.00 2009-09-15 23:40:38.000 258 29924.46 207.70 -19254.28 99999.00 2009-09-15 23:40:39.000 258 29924.45 207.72 -19254.29 99999.00 2009-09-15 23:40:40.000 258 29924.44 207.71 -19254.31 99999.00 2009-09-15 23:40:41.000 258 29924.47 207.73 -19254.29 99999.00 2009-09-15 23:40:42.000 258 29924.46 207.75 -19254.29 99999.00 2009-09-15 23:40:43.000 258 29924.45 207.74 -19254.30 99999.00 2009-09-15 23:40:44.000 258 29924.44 207.73 -19254.26 99999.00 2009-09-15 23:40:45.000 258 29924.44 207.72 -19254.23 99999.00 2009-09-15 23:40:46.000 258 29924.42 207.76 -19254.21 99999.00 2009-09-15 23:40:47.000 258 29924.44 207.79 -19254.19 99999.00 2009-09-15 23:40:48.000 258 29924.45 207.82 -19254.22 99999.00 2009-09-15 23:40:49.000 258 29924.44 207.80 -19254.23 99999.00 2009-09-15 23:40:50.000 258 29924.43 207.81 -19254.21 99999.00 2009-09-15 23:40:51.000 258 29924.43 207.79 -19254.20 99999.00 2009-09-15 23:40:52.000 258 29924.45 207.81 -19254.20 99999.00 2009-09-15 23:40:53.000 258 29924.41 207.79 -19254.19 99999.00 2009-09-15 23:40:54.000 258 29924.39 207.80 -19254.21 99999.00 2009-09-15 23:40:55.000 258 29924.38 207.81 -19254.20 99999.00 2009-09-15 23:40:56.000 258 29924.37 207.80 -19254.20 99999.00 2009-09-15 23:40:57.000 258 29924.36 207.80 -19254.20 99999.00 2009-09-15 23:40:58.000 258 29924.39 207.82 -19254.20 99999.00 2009-09-15 23:40:59.000 258 29924.40 207.82 -19254.18 99999.00 2009-09-15 23:41:00.000 258 29924.41 207.82 -19254.20 99999.00 2009-09-15 23:41:01.000 258 29924.41 207.81 -19254.22 99999.00 2009-09-15 23:41:02.000 258 29924.43 207.79 -19254.20 99999.00 2009-09-15 23:41:03.000 258 29924.40 207.82 -19254.20 99999.00 2009-09-15 23:41:04.000 258 29924.41 207.81 -19254.24 99999.00 2009-09-15 23:41:05.000 258 29924.42 207.83 -19254.24 99999.00 2009-09-15 23:41:06.000 258 29924.44 207.87 -19254.21 99999.00 2009-09-15 23:41:07.000 258 29924.45 207.86 -19254.20 99999.00 2009-09-15 23:41:08.000 258 29924.45 207.87 -19254.19 99999.00 2009-09-15 23:41:09.000 258 29924.44 207.86 -19254.20 99999.00 2009-09-15 23:41:10.000 258 29924.42 207.88 -19254.22 99999.00 2009-09-15 23:41:11.000 258 29924.44 207.90 -19254.23 99999.00 2009-09-15 23:41:12.000 258 29924.47 207.90 -19254.23 99999.00 2009-09-15 23:41:13.000 258 29924.44 207.89 -19254.24 99999.00 2009-09-15 23:41:14.000 258 29924.44 207.94 -19254.22 99999.00 2009-09-15 23:41:15.000 258 29924.44 207.94 -19254.22 99999.00 2009-09-15 23:41:16.000 258 29924.43 207.94 -19254.21 99999.00 2009-09-15 23:41:17.000 258 29924.43 207.95 -19254.18 99999.00 2009-09-15 23:41:18.000 258 29924.46 207.95 -19254.18 99999.00 2009-09-15 23:41:19.000 258 29924.45 207.97 -19254.17 99999.00 2009-09-15 23:41:20.000 258 29924.46 207.94 -19254.19 99999.00 2009-09-15 23:41:21.000 258 29924.47 207.95 -19254.21 99999.00 2009-09-15 23:41:22.000 258 29924.46 207.99 -19254.22 99999.00 2009-09-15 23:41:23.000 258 29924.46 207.99 -19254.21 99999.00 2009-09-15 23:41:24.000 258 29924.47 208.01 -19254.22 99999.00 2009-09-15 23:41:25.000 258 29924.46 208.02 -19254.22 99999.00 2009-09-15 23:41:26.000 258 29924.46 208.04 -19254.20 99999.00 2009-09-15 23:41:27.000 258 29924.44 208.02 -19254.20 99999.00 2009-09-15 23:41:28.000 258 29924.50 208.07 -19254.20 99999.00 2009-09-15 23:41:29.000 258 29924.48 208.10 -19254.17 99999.00 2009-09-15 23:41:30.000 258 29924.47 208.09 -19254.17 99999.00 2009-09-15 23:41:31.000 258 29924.47 208.10 -19254.13 99999.00 2009-09-15 23:41:32.000 258 29924.48 208.13 -19254.16 99999.00 2009-09-15 23:41:33.000 258 29924.50 208.14 -19254.14 99999.00 2009-09-15 23:41:34.000 258 29924.47 208.16 -19254.15 99999.00 2009-09-15 23:41:35.000 258 29924.46 208.18 -19254.11 99999.00 2009-09-15 23:41:36.000 258 29924.46 208.19 -19254.10 99999.00 2009-09-15 23:41:37.000 258 29924.44 208.22 -19254.13 99999.00 2009-09-15 23:41:38.000 258 29924.45 208.19 -19254.12 99999.00 2009-09-15 23:41:39.000 258 29924.43 208.15 -19254.12 99999.00 2009-09-15 23:41:40.000 258 29924.41 208.14 -19254.10 99999.00 2009-09-15 23:41:41.000 258 29924.44 208.16 -19254.10 99999.00 2009-09-15 23:41:42.000 258 29924.46 208.15 -19254.13 99999.00 2009-09-15 23:41:43.000 258 29924.43 208.16 -19254.12 99999.00 2009-09-15 23:41:44.000 258 29924.43 208.15 -19254.13 99999.00 2009-09-15 23:41:45.000 258 29924.45 208.16 -19254.13 99999.00 2009-09-15 23:41:46.000 258 29924.44 208.17 -19254.09 99999.00 2009-09-15 23:41:47.000 258 29924.43 208.18 -19254.10 99999.00 2009-09-15 23:41:48.000 258 29924.44 208.20 -19254.12 99999.00 2009-09-15 23:41:49.000 258 29924.45 208.19 -19254.13 99999.00 2009-09-15 23:41:50.000 258 29924.48 208.21 -19254.12 99999.00 2009-09-15 23:41:51.000 258 29924.45 208.19 -19254.12 99999.00 2009-09-15 23:41:52.000 258 29924.43 208.23 -19254.10 99999.00 2009-09-15 23:41:53.000 258 29924.43 208.24 -19254.12 99999.00 2009-09-15 23:41:54.000 258 29924.44 208.25 -19254.14 99999.00 2009-09-15 23:41:55.000 258 29924.44 208.27 -19254.11 99999.00 2009-09-15 23:41:56.000 258 29924.44 208.30 -19254.10 99999.00 2009-09-15 23:41:57.000 258 29924.45 208.33 -19254.08 99999.00 2009-09-15 23:41:58.000 258 29924.45 208.32 -19254.06 99999.00 2009-09-15 23:41:59.000 258 29924.43 208.34 -19254.02 99999.00 2009-09-15 23:42:00.000 258 29924.43 208.34 -19254.03 99999.00 2009-09-15 23:42:01.000 258 29924.42 208.37 -19254.03 99999.00 2009-09-15 23:42:02.000 258 29924.42 208.38 -19254.03 99999.00 2009-09-15 23:42:03.000 258 29924.41 208.40 -19254.01 99999.00 2009-09-15 23:42:04.000 258 29924.41 208.41 -19254.00 99999.00 2009-09-15 23:42:05.000 258 29924.40 208.42 -19254.02 99999.00 2009-09-15 23:42:06.000 258 29924.40 208.44 -19254.00 99999.00 2009-09-15 23:42:07.000 258 29924.40 208.45 -19254.01 99999.00 2009-09-15 23:42:08.000 258 29924.38 208.43 -19254.00 99999.00 2009-09-15 23:42:09.000 258 29924.38 208.43 -19253.99 99999.00 2009-09-15 23:42:10.000 258 29924.37 208.45 -19253.98 99999.00 2009-09-15 23:42:11.000 258 29924.37 208.46 -19253.97 99999.00 2009-09-15 23:42:12.000 258 29924.36 208.48 -19253.95 99999.00 2009-09-15 23:42:13.000 258 29924.34 208.49 -19253.96 99999.00 2009-09-15 23:42:14.000 258 29924.34 208.48 -19253.97 99999.00 2009-09-15 23:42:15.000 258 29924.33 208.48 -19253.97 99999.00 2009-09-15 23:42:16.000 258 29924.32 208.50 -19253.95 99999.00 2009-09-15 23:42:17.000 258 29924.29 208.48 -19253.93 99999.00 2009-09-15 23:42:18.000 258 29924.29 208.49 -19253.91 99999.00 2009-09-15 23:42:19.000 258 29924.28 208.49 -19253.90 99999.00 2009-09-15 23:42:20.000 258 29924.29 208.49 -19253.89 99999.00 2009-09-15 23:42:21.000 258 29924.27 208.50 -19253.89 99999.00 2009-09-15 23:42:22.000 258 29924.26 208.50 -19253.93 99999.00 2009-09-15 23:42:23.000 258 29924.25 208.53 -19253.93 99999.00 2009-09-15 23:42:24.000 258 29924.25 208.56 -19253.89 99999.00 2009-09-15 23:42:25.000 258 29924.24 208.54 -19253.90 99999.00 2009-09-15 23:42:26.000 258 29924.24 208.53 -19253.92 99999.00 2009-09-15 23:42:27.000 258 29924.22 208.51 -19253.90 99999.00 2009-09-15 23:42:28.000 258 29924.20 208.53 -19253.91 99999.00 2009-09-15 23:42:29.000 258 29924.23 208.56 -19253.92 99999.00 2009-09-15 23:42:30.000 258 29924.22 208.55 -19253.92 99999.00 2009-09-15 23:42:31.000 258 29924.19 208.57 -19253.89 99999.00 2009-09-15 23:42:32.000 258 29924.19 208.58 -19253.91 99999.00 2009-09-15 23:42:33.000 258 29924.20 208.59 -19253.89 99999.00 2009-09-15 23:42:34.000 258 29924.20 208.63 -19253.84 99999.00 2009-09-15 23:42:35.000 258 29924.23 208.63 -19253.85 99999.00 2009-09-15 23:42:36.000 258 29924.20 208.64 -19253.85 99999.00 2009-09-15 23:42:37.000 258 29924.19 208.66 -19253.83 99999.00 2009-09-15 23:42:38.000 258 29924.16 208.69 -19253.81 99999.00 2009-09-15 23:42:39.000 258 29924.17 208.69 -19253.79 99999.00 2009-09-15 23:42:40.000 258 29924.15 208.72 -19253.78 99999.00 2009-09-15 23:42:41.000 258 29924.11 208.70 -19253.79 99999.00 2009-09-15 23:42:42.000 258 29924.15 208.73 -19253.78 99999.00 2009-09-15 23:42:43.000 258 29924.14 208.74 -19253.79 99999.00 2009-09-15 23:42:44.000 258 29924.10 208.74 -19253.79 99999.00 2009-09-15 23:42:45.000 258 29924.10 208.72 -19253.77 99999.00 2009-09-15 23:42:46.000 258 29924.10 208.71 -19253.80 99999.00 2009-09-15 23:42:47.000 258 29924.10 208.72 -19253.79 99999.00 2009-09-15 23:42:48.000 258 29924.10 208.71 -19253.76 99999.00 2009-09-15 23:42:49.000 258 29924.10 208.71 -19253.75 99999.00 2009-09-15 23:42:50.000 258 29924.13 208.70 -19253.75 99999.00 2009-09-15 23:42:51.000 258 29924.13 208.68 -19253.77 99999.00 2009-09-15 23:42:52.000 258 29924.12 208.67 -19253.80 99999.00 2009-09-15 23:42:53.000 258 29924.13 208.68 -19253.83 99999.00 2009-09-15 23:42:54.000 258 29924.14 208.69 -19253.83 99999.00 2009-09-15 23:42:55.000 258 29924.14 208.68 -19253.85 99999.00 2009-09-15 23:42:56.000 258 29924.14 208.68 -19253.85 99999.00 2009-09-15 23:42:57.000 258 29924.12 208.67 -19253.83 99999.00 2009-09-15 23:42:58.000 258 29924.11 208.66 -19253.84 99999.00 2009-09-15 23:42:59.000 258 29924.13 208.67 -19253.88 99999.00 2009-09-15 23:43:00.000 258 29924.14 208.67 -19253.88 99999.00 2009-09-15 23:43:01.000 258 29924.12 208.68 -19253.88 99999.00 2009-09-15 23:43:02.000 258 29924.12 208.72 -19253.88 99999.00 2009-09-15 23:43:03.000 258 29924.12 208.72 -19253.86 99999.00 2009-09-15 23:43:04.000 258 29924.14 208.72 -19253.86 99999.00 2009-09-15 23:43:05.000 258 29924.15 208.75 -19253.84 99999.00 2009-09-15 23:43:06.000 258 29924.12 208.80 -19253.87 99999.00 2009-09-15 23:43:07.000 258 29924.12 208.81 -19253.89 99999.00 2009-09-15 23:43:08.000 258 29924.13 208.85 -19253.88 99999.00 2009-09-15 23:43:09.000 258 29924.14 208.85 -19253.84 99999.00 2009-09-15 23:43:10.000 258 29924.13 208.84 -19253.84 99999.00 2009-09-15 23:43:11.000 258 29924.16 208.84 -19253.82 99999.00 2009-09-15 23:43:12.000 258 29924.16 208.85 -19253.78 99999.00 2009-09-15 23:43:13.000 258 29924.14 208.88 -19253.79 99999.00 2009-09-15 23:43:14.000 258 29924.17 208.91 -19253.77 99999.00 2009-09-15 23:43:15.000 258 29924.15 208.91 -19253.76 99999.00 2009-09-15 23:43:16.000 258 29924.15 208.91 -19253.75 99999.00 2009-09-15 23:43:17.000 258 29924.15 208.92 -19253.74 99999.00 2009-09-15 23:43:18.000 258 29924.14 208.94 -19253.75 99999.00 2009-09-15 23:43:19.000 258 29924.13 208.95 -19253.76 99999.00 2009-09-15 23:43:20.000 258 29924.15 208.96 -19253.76 99999.00 2009-09-15 23:43:21.000 258 29924.13 208.97 -19253.75 99999.00 2009-09-15 23:43:22.000 258 29924.11 208.99 -19253.75 99999.00 2009-09-15 23:43:23.000 258 29924.10 208.95 -19253.74 99999.00 2009-09-15 23:43:24.000 258 29924.09 208.93 -19253.75 99999.00 2009-09-15 23:43:25.000 258 29924.08 208.95 -19253.76 99999.00 2009-09-15 23:43:26.000 258 29924.07 208.97 -19253.75 99999.00 2009-09-15 23:43:27.000 258 29924.06 208.95 -19253.73 99999.00 2009-09-15 23:43:28.000 258 29924.05 209.00 -19253.74 99999.00 2009-09-15 23:43:29.000 258 29924.04 208.98 -19253.77 99999.00 2009-09-15 23:43:30.000 258 29924.05 208.98 -19253.79 99999.00 2009-09-15 23:43:31.000 258 29924.05 209.01 -19253.78 99999.00 2009-09-15 23:43:32.000 258 29924.03 208.98 -19253.80 99999.00 2009-09-15 23:43:33.000 258 29924.05 208.99 -19253.81 99999.00 2009-09-15 23:43:34.000 258 29924.06 208.99 -19253.79 99999.00 2009-09-15 23:43:35.000 258 29924.01 208.98 -19253.78 99999.00 2009-09-15 23:43:36.000 258 29924.01 208.97 -19253.78 99999.00 2009-09-15 23:43:37.000 258 29924.03 208.99 -19253.77 99999.00 2009-09-15 23:43:38.000 258 29924.04 209.00 -19253.78 99999.00 2009-09-15 23:43:39.000 258 29924.05 208.99 -19253.75 99999.00 2009-09-15 23:43:40.000 258 29924.04 209.01 -19253.73 99999.00 2009-09-15 23:43:41.000 258 29924.06 209.02 -19253.75 99999.00 2009-09-15 23:43:42.000 258 29924.07 209.04 -19253.75 99999.00 2009-09-15 23:43:43.000 258 29924.05 209.05 -19253.75 99999.00 2009-09-15 23:43:44.000 258 29924.04 209.06 -19253.75 99999.00 2009-09-15 23:43:45.000 258 29924.01 209.08 -19253.74 99999.00 2009-09-15 23:43:46.000 258 29924.02 209.08 -19253.71 99999.00 2009-09-15 23:43:47.000 258 29924.02 209.11 -19253.70 99999.00 2009-09-15 23:43:48.000 258 29924.04 209.12 -19253.72 99999.00 2009-09-15 23:43:49.000 258 29924.02 209.14 -19253.72 99999.00 2009-09-15 23:43:50.000 258 29924.03 209.14 -19253.71 99999.00 2009-09-15 23:43:51.000 258 29924.04 209.16 -19253.69 99999.00 2009-09-15 23:43:52.000 258 29924.03 209.19 -19253.72 99999.00 2009-09-15 23:43:53.000 258 29924.04 209.19 -19253.71 99999.00 2009-09-15 23:43:54.000 258 29924.04 209.17 -19253.69 99999.00 2009-09-15 23:43:55.000 258 29924.04 209.17 -19253.68 99999.00 2009-09-15 23:43:56.000 258 29924.04 209.19 -19253.63 99999.00 2009-09-15 23:43:57.000 258 29924.04 209.21 -19253.63 99999.00 2009-09-15 23:43:58.000 258 29924.04 209.23 -19253.65 99999.00 2009-09-15 23:43:59.000 258 29924.01 209.25 -19253.62 99999.00 2009-09-15 23:44:00.000 258 29924.00 209.24 -19253.57 99999.00 2009-09-15 23:44:01.000 258 29924.01 209.26 -19253.58 99999.00 2009-09-15 23:44:02.000 258 29924.02 209.26 -19253.60 99999.00 2009-09-15 23:44:03.000 258 29923.99 209.22 -19253.57 99999.00 2009-09-15 23:44:04.000 258 29923.96 209.24 -19253.56 99999.00 2009-09-15 23:44:05.000 258 29923.99 209.27 -19253.56 99999.00 2009-09-15 23:44:06.000 258 29923.97 209.25 -19253.58 99999.00 2009-09-15 23:44:07.000 258 29923.95 209.23 -19253.58 99999.00 2009-09-15 23:44:08.000 258 29923.95 209.27 -19253.60 99999.00 2009-09-15 23:44:09.000 258 29923.95 209.26 -19253.62 99999.00 2009-09-15 23:44:10.000 258 29923.98 209.27 -19253.62 99999.00 2009-09-15 23:44:11.000 258 29923.97 209.25 -19253.58 99999.00 2009-09-15 23:44:12.000 258 29923.96 209.24 -19253.58 99999.00 2009-09-15 23:44:13.000 258 29923.96 209.24 -19253.56 99999.00 2009-09-15 23:44:14.000 258 29923.94 209.25 -19253.58 99999.00 2009-09-15 23:44:15.000 258 29923.95 209.25 -19253.59 99999.00 2009-09-15 23:44:16.000 258 29923.95 209.25 -19253.60 99999.00 2009-09-15 23:44:17.000 258 29923.94 209.27 -19253.61 99999.00 2009-09-15 23:44:18.000 258 29923.98 209.29 -19253.60 99999.00 2009-09-15 23:44:19.000 258 29923.96 209.30 -19253.61 99999.00 2009-09-15 23:44:20.000 258 29923.96 209.32 -19253.60 99999.00 2009-09-15 23:44:21.000 258 29923.97 209.30 -19253.59 99999.00 2009-09-15 23:44:22.000 258 29923.97 209.32 -19253.58 99999.00 2009-09-15 23:44:23.000 258 29923.97 209.35 -19253.57 99999.00 2009-09-15 23:44:24.000 258 29923.95 209.34 -19253.56 99999.00 2009-09-15 23:44:25.000 258 29923.93 209.33 -19253.56 99999.00 2009-09-15 23:44:26.000 258 29923.94 209.37 -19253.58 99999.00 2009-09-15 23:44:27.000 258 29923.95 209.37 -19253.58 99999.00 2009-09-15 23:44:28.000 258 29923.95 209.35 -19253.57 99999.00 2009-09-15 23:44:29.000 258 29923.96 209.37 -19253.56 99999.00 2009-09-15 23:44:30.000 258 29923.97 209.39 -19253.57 99999.00 2009-09-15 23:44:31.000 258 29923.96 209.40 -19253.56 99999.00 2009-09-15 23:44:32.000 258 29923.96 209.42 -19253.57 99999.00 2009-09-15 23:44:33.000 258 29923.95 209.43 -19253.58 99999.00 2009-09-15 23:44:34.000 258 29923.96 209.43 -19253.57 99999.00 2009-09-15 23:44:35.000 258 29923.94 209.45 -19253.54 99999.00 2009-09-15 23:44:36.000 258 29923.95 209.46 -19253.53 99999.00 2009-09-15 23:44:37.000 258 29923.94 209.45 -19253.53 99999.00 2009-09-15 23:44:38.000 258 29923.94 209.44 -19253.54 99999.00 2009-09-15 23:44:39.000 258 29923.93 209.46 -19253.55 99999.00 2009-09-15 23:44:40.000 258 29923.97 209.46 -19253.52 99999.00 2009-09-15 23:44:41.000 258 29923.98 209.48 -19253.49 99999.00 2009-09-15 23:44:42.000 258 29923.97 209.46 -19253.50 99999.00 2009-09-15 23:44:43.000 258 29923.94 209.48 -19253.49 99999.00 2009-09-15 23:44:44.000 258 29923.97 209.49 -19253.51 99999.00 2009-09-15 23:44:45.000 258 29923.97 209.52 -19253.52 99999.00 2009-09-15 23:44:46.000 258 29923.97 209.51 -19253.54 99999.00 2009-09-15 23:44:47.000 258 29923.96 209.53 -19253.52 99999.00 2009-09-15 23:44:48.000 258 29923.94 209.53 -19253.53 99999.00 2009-09-15 23:44:49.000 258 29923.94 209.55 -19253.51 99999.00 2009-09-15 23:44:50.000 258 29923.96 209.57 -19253.48 99999.00 2009-09-15 23:44:51.000 258 29923.95 209.59 -19253.49 99999.00 2009-09-15 23:44:52.000 258 29923.97 209.58 -19253.51 99999.00 2009-09-15 23:44:53.000 258 29923.99 209.57 -19253.50 99999.00 2009-09-15 23:44:54.000 258 29923.96 209.59 -19253.50 99999.00 2009-09-15 23:44:55.000 258 29923.94 209.58 -19253.49 99999.00 2009-09-15 23:44:56.000 258 29923.95 209.62 -19253.48 99999.00 2009-09-15 23:44:57.000 258 29923.97 209.64 -19253.44 99999.00 2009-09-15 23:44:58.000 258 29923.96 209.66 -19253.43 99999.00 2009-09-15 23:44:59.000 258 29923.98 209.68 -19253.42 99999.00 2009-09-15 23:45:00.000 258 29923.99 209.67 -19253.42 99999.00 2009-09-15 23:45:01.000 258 29923.97 209.65 -19253.42 99999.00 2009-09-15 23:45:02.000 258 29923.96 209.66 -19253.41 99999.00 2009-09-15 23:45:03.000 258 29923.94 209.68 -19253.39 99999.00 2009-09-15 23:45:04.000 258 29923.95 209.68 -19253.41 99999.00 2009-09-15 23:45:05.000 258 29923.95 209.72 -19253.42 99999.00 2009-09-15 23:45:06.000 258 29923.93 209.71 -19253.40 99999.00 2009-09-15 23:45:07.000 258 29923.93 209.70 -19253.40 99999.00 2009-09-15 23:45:08.000 258 29923.94 209.71 -19253.40 99999.00 2009-09-15 23:45:09.000 258 29923.92 209.72 -19253.38 99999.00 2009-09-15 23:45:10.000 258 29923.92 209.72 -19253.40 99999.00 2009-09-15 23:45:11.000 258 29923.90 209.73 -19253.41 99999.00 2009-09-15 23:45:12.000 258 29923.90 209.74 -19253.40 99999.00 2009-09-15 23:45:13.000 258 29923.89 209.73 -19253.42 99999.00 2009-09-15 23:45:14.000 258 29923.90 209.74 -19253.38 99999.00 2009-09-15 23:45:15.000 258 29923.88 209.72 -19253.40 99999.00 2009-09-15 23:45:16.000 258 29923.89 209.74 -19253.41 99999.00 2009-09-15 23:45:17.000 258 29923.90 209.76 -19253.41 99999.00 2009-09-15 23:45:18.000 258 29923.92 209.72 -19253.40 99999.00 2009-09-15 23:45:19.000 258 29923.88 209.72 -19253.43 99999.00 2009-09-15 23:45:20.000 258 29923.90 209.71 -19253.41 99999.00 2009-09-15 23:45:21.000 258 29923.89 209.72 -19253.41 99999.00 2009-09-15 23:45:22.000 258 29923.87 209.76 -19253.41 99999.00 2009-09-15 23:45:23.000 258 29923.88 209.80 -19253.40 99999.00 2009-09-15 23:45:24.000 258 29923.87 209.83 -19253.41 99999.00 2009-09-15 23:45:25.000 258 29923.86 209.81 -19253.41 99999.00 2009-09-15 23:45:26.000 258 29923.85 209.80 -19253.38 99999.00 2009-09-15 23:45:27.000 258 29923.84 209.79 -19253.35 99999.00 2009-09-15 23:45:28.000 258 29923.84 209.82 -19253.36 99999.00 2009-09-15 23:45:29.000 258 29923.83 209.84 -19253.36 99999.00 2009-09-15 23:45:30.000 258 29923.85 209.85 -19253.36 99999.00 2009-09-15 23:45:31.000 258 29923.84 209.86 -19253.35 99999.00 2009-09-15 23:45:32.000 258 29923.84 209.89 -19253.33 99999.00 2009-09-15 23:45:33.000 258 29923.86 209.92 -19253.30 99999.00 2009-09-15 23:45:34.000 258 29923.86 209.93 -19253.30 99999.00 2009-09-15 23:45:35.000 258 29923.86 209.97 -19253.30 99999.00 2009-09-15 23:45:36.000 258 29923.84 209.97 -19253.31 99999.00 2009-09-15 23:45:37.000 258 29923.85 209.99 -19253.29 99999.00 2009-09-15 23:45:38.000 258 29923.85 209.96 -19253.29 99999.00 2009-09-15 23:45:39.000 258 29923.85 209.95 -19253.28 99999.00 2009-09-15 23:45:40.000 258 29923.85 210.00 -19253.25 99999.00 2009-09-15 23:45:41.000 258 29923.85 210.00 -19253.24 99999.00 2009-09-15 23:45:42.000 258 29923.86 209.98 -19253.25 99999.00 2009-09-15 23:45:43.000 258 29923.85 209.99 -19253.27 99999.00 2009-09-15 23:45:44.000 258 29923.86 210.00 -19253.28 99999.00 2009-09-15 23:45:45.000 258 29923.86 210.01 -19253.24 99999.00 2009-09-15 23:45:46.000 258 29923.85 210.04 -19253.23 99999.00 2009-09-15 23:45:47.000 258 29923.85 210.05 -19253.20 99999.00 2009-09-15 23:45:48.000 258 29923.87 210.03 -19253.20 99999.00 2009-09-15 23:45:49.000 258 29923.88 210.03 -19253.22 99999.00 2009-09-15 23:45:50.000 258 29923.89 210.02 -19253.22 99999.00 2009-09-15 23:45:51.000 258 29923.89 210.01 -19253.21 99999.00 2009-09-15 23:45:52.000 258 29923.89 210.01 -19253.25 99999.00 2009-09-15 23:45:53.000 258 29923.87 209.99 -19253.28 99999.00 2009-09-15 23:45:54.000 258 29923.85 209.98 -19253.27 99999.00 2009-09-15 23:45:55.000 258 29923.88 210.01 -19253.24 99999.00 2009-09-15 23:45:56.000 258 29923.90 210.01 -19253.27 99999.00 2009-09-15 23:45:57.000 258 29923.87 210.04 -19253.29 99999.00 2009-09-15 23:45:58.000 258 29923.87 210.06 -19253.24 99999.00 2009-09-15 23:45:59.000 258 29923.87 210.06 -19253.23 99999.00 2009-09-15 23:46:00.000 258 29923.89 210.08 -19253.21 99999.00 2009-09-15 23:46:01.000 258 29923.87 210.10 -19253.23 99999.00 2009-09-15 23:46:02.000 258 29923.90 210.12 -19253.26 99999.00 2009-09-15 23:46:03.000 258 29923.91 210.14 -19253.23 99999.00 2009-09-15 23:46:04.000 258 29923.91 210.11 -19253.20 99999.00 2009-09-15 23:46:05.000 258 29923.91 210.13 -19253.19 99999.00 2009-09-15 23:46:06.000 258 29923.94 210.17 -19253.17 99999.00 2009-09-15 23:46:07.000 258 29923.91 210.17 -19253.16 99999.00 2009-09-15 23:46:08.000 258 29923.92 210.21 -19253.16 99999.00 2009-09-15 23:46:09.000 258 29923.91 210.24 -19253.14 99999.00 2009-09-15 23:46:10.000 258 29923.92 210.24 -19253.13 99999.00 2009-09-15 23:46:11.000 258 29923.90 210.26 -19253.14 99999.00 2009-09-15 23:46:12.000 258 29923.89 210.24 -19253.14 99999.00 2009-09-15 23:46:13.000 258 29923.92 210.23 -19253.14 99999.00 2009-09-15 23:46:14.000 258 29923.92 210.21 -19253.12 99999.00 2009-09-15 23:46:15.000 258 29923.92 210.21 -19253.15 99999.00 2009-09-15 23:46:16.000 258 29923.91 210.24 -19253.15 99999.00 2009-09-15 23:46:17.000 258 29923.91 210.25 -19253.15 99999.00 2009-09-15 23:46:18.000 258 29923.92 210.27 -19253.17 99999.00 2009-09-15 23:46:19.000 258 29923.94 210.29 -19253.17 99999.00 2009-09-15 23:46:20.000 258 29923.91 210.28 -19253.16 99999.00 2009-09-15 23:46:21.000 258 29923.89 210.28 -19253.15 99999.00 2009-09-15 23:46:22.000 258 29923.88 210.27 -19253.17 99999.00 2009-09-15 23:46:23.000 258 29923.87 210.25 -19253.19 99999.00 2009-09-15 23:46:24.000 258 29923.87 210.23 -19253.14 99999.00 2009-09-15 23:46:25.000 258 29923.87 210.27 -19253.16 99999.00 2009-09-15 23:46:26.000 258 29923.85 210.28 -19253.17 99999.00 2009-09-15 23:46:27.000 258 29923.86 210.30 -19253.17 99999.00 2009-09-15 23:46:28.000 258 29923.87 210.28 -19253.14 99999.00 2009-09-15 23:46:29.000 258 29923.85 210.28 -19253.14 99999.00 2009-09-15 23:46:30.000 258 29923.86 210.29 -19253.17 99999.00 2009-09-15 23:46:31.000 258 29923.81 210.32 -19253.16 99999.00 2009-09-15 23:46:32.000 258 29923.79 210.33 -19253.16 99999.00 2009-09-15 23:46:33.000 258 29923.79 210.33 -19253.13 99999.00 2009-09-15 23:46:34.000 258 29923.78 210.35 -19253.13 99999.00 2009-09-15 23:46:35.000 258 29923.81 210.37 -19253.15 99999.00 2009-09-15 23:46:36.000 258 29923.80 210.38 -19253.13 99999.00 2009-09-15 23:46:37.000 258 29923.81 210.40 -19253.11 99999.00 2009-09-15 23:46:38.000 258 29923.79 210.39 -19253.12 99999.00 2009-09-15 23:46:39.000 258 29923.76 210.38 -19253.09 99999.00 2009-09-15 23:46:40.000 258 29923.76 210.39 -19253.07 99999.00 2009-09-15 23:46:41.000 258 29923.78 210.39 -19253.07 99999.00 2009-09-15 23:46:42.000 258 29923.78 210.39 -19253.08 99999.00 2009-09-15 23:46:43.000 258 29923.76 210.40 -19253.07 99999.00 2009-09-15 23:46:44.000 258 29923.74 210.43 -19253.07 99999.00 2009-09-15 23:46:45.000 258 29923.75 210.44 -19253.09 99999.00 2009-09-15 23:46:46.000 258 29923.77 210.46 -19253.07 99999.00 2009-09-15 23:46:47.000 258 29923.72 210.45 -19253.08 99999.00 2009-09-15 23:46:48.000 258 29923.73 210.46 -19253.05 99999.00 2009-09-15 23:46:49.000 258 29923.73 210.49 -19253.06 99999.00 2009-09-15 23:46:50.000 258 29923.69 210.49 -19253.05 99999.00 2009-09-15 23:46:51.000 258 29923.69 210.48 -19253.06 99999.00 2009-09-15 23:46:52.000 258 29923.67 210.44 -19253.08 99999.00 2009-09-15 23:46:53.000 258 29923.68 210.48 -19253.06 99999.00 2009-09-15 23:46:54.000 258 29923.65 210.48 -19253.04 99999.00 2009-09-15 23:46:55.000 258 29923.63 210.47 -19253.03 99999.00 2009-09-15 23:46:56.000 258 29923.63 210.47 -19253.04 99999.00 2009-09-15 23:46:57.000 258 29923.60 210.47 -19253.04 99999.00 2009-09-15 23:46:58.000 258 29923.58 210.45 -19253.01 99999.00 2009-09-15 23:46:59.000 258 29923.57 210.45 -19253.03 99999.00 2009-09-15 23:47:00.000 258 29923.56 210.45 -19253.04 99999.00 2009-09-15 23:47:01.000 258 29923.54 210.45 -19253.03 99999.00 2009-09-15 23:47:02.000 258 29923.55 210.46 -19253.08 99999.00 2009-09-15 23:47:03.000 258 29923.56 210.48 -19253.07 99999.00 2009-09-15 23:47:04.000 258 29923.59 210.45 -19253.05 99999.00 2009-09-15 23:47:05.000 258 29923.56 210.45 -19253.04 99999.00 2009-09-15 23:47:06.000 258 29923.56 210.48 -19253.05 99999.00 2009-09-15 23:47:07.000 258 29923.58 210.50 -19253.03 99999.00 2009-09-15 23:47:08.000 258 29923.61 210.51 -19253.06 99999.00 2009-09-15 23:47:09.000 258 29923.60 210.52 -19253.05 99999.00 2009-09-15 23:47:10.000 258 29923.60 210.53 -19253.02 99999.00 2009-09-15 23:47:11.000 258 29923.59 210.54 -19253.04 99999.00 2009-09-15 23:47:12.000 258 29923.57 210.57 -19253.03 99999.00 2009-09-15 23:47:13.000 258 29923.57 210.60 -19253.04 99999.00 2009-09-15 23:47:14.000 258 29923.56 210.60 -19253.03 99999.00 2009-09-15 23:47:15.000 258 29923.57 210.61 -19252.99 99999.00 2009-09-15 23:47:16.000 258 29923.58 210.62 -19252.98 99999.00 2009-09-15 23:47:17.000 258 29923.56 210.61 -19252.98 99999.00 2009-09-15 23:47:18.000 258 29923.54 210.64 -19252.96 99999.00 2009-09-15 23:47:19.000 258 29923.54 210.64 -19252.96 99999.00 2009-09-15 23:47:20.000 258 29923.56 210.65 -19252.94 99999.00 2009-09-15 23:47:21.000 258 29923.54 210.64 -19252.93 99999.00 2009-09-15 23:47:22.000 258 29923.53 210.62 -19252.95 99999.00 2009-09-15 23:47:23.000 258 29923.51 210.63 -19252.97 99999.00 2009-09-15 23:47:24.000 258 29923.52 210.62 -19252.96 99999.00 2009-09-15 23:47:25.000 258 29923.51 210.63 -19252.95 99999.00 2009-09-15 23:47:26.000 258 29923.50 210.63 -19252.95 99999.00 2009-09-15 23:47:27.000 258 29923.51 210.61 -19252.97 99999.00 2009-09-15 23:47:28.000 258 29923.47 210.60 -19252.97 99999.00 2009-09-15 23:47:29.000 258 29923.47 210.60 -19252.94 99999.00 2009-09-15 23:47:30.000 258 29923.46 210.61 -19252.95 99999.00 2009-09-15 23:47:31.000 258 29923.47 210.63 -19252.97 99999.00 2009-09-15 23:47:32.000 258 29923.43 210.61 -19252.99 99999.00 2009-09-15 23:47:33.000 258 29923.42 210.61 -19252.95 99999.00 2009-09-15 23:47:34.000 258 29923.44 210.62 -19252.94 99999.00 2009-09-15 23:47:35.000 258 29923.42 210.62 -19252.98 99999.00 2009-09-15 23:47:36.000 258 29923.39 210.63 -19252.97 99999.00 2009-09-15 23:47:37.000 258 29923.40 210.60 -19252.98 99999.00 2009-09-15 23:47:38.000 258 29923.40 210.61 -19252.96 99999.00 2009-09-15 23:47:39.000 258 29923.40 210.61 -19252.95 99999.00 2009-09-15 23:47:40.000 258 29923.38 210.64 -19252.95 99999.00 2009-09-15 23:47:41.000 258 29923.38 210.65 -19252.93 99999.00 2009-09-15 23:47:42.000 258 29923.42 210.69 -19252.95 99999.00 2009-09-15 23:47:43.000 258 29923.39 210.68 -19252.94 99999.00 2009-09-15 23:47:44.000 258 29923.39 210.67 -19252.93 99999.00 2009-09-15 23:47:45.000 258 29923.41 210.71 -19252.90 99999.00 2009-09-15 23:47:46.000 258 29923.40 210.71 -19252.89 99999.00 2009-09-15 23:47:47.000 258 29923.38 210.73 -19252.89 99999.00 2009-09-15 23:47:48.000 258 29923.39 210.75 -19252.92 99999.00 2009-09-15 23:47:49.000 258 29923.38 210.76 -19252.93 99999.00 2009-09-15 23:47:50.000 258 29923.37 210.80 -19252.92 99999.00 2009-09-15 23:47:51.000 258 29923.35 210.79 -19252.89 99999.00 2009-09-15 23:47:52.000 258 29923.35 210.78 -19252.87 99999.00 2009-09-15 23:47:53.000 258 29923.35 210.82 -19252.88 99999.00 2009-09-15 23:47:54.000 258 29923.35 210.82 -19252.86 99999.00 2009-09-15 23:47:55.000 258 29923.32 210.82 -19252.87 99999.00 2009-09-15 23:47:56.000 258 29923.32 210.84 -19252.86 99999.00 2009-09-15 23:47:57.000 258 29923.31 210.81 -19252.84 99999.00 2009-09-15 23:47:58.000 258 29923.28 210.81 -19252.82 99999.00 2009-09-15 23:47:59.000 258 29923.28 210.80 -19252.81 99999.00 2009-09-15 23:48:00.000 258 29923.30 210.80 -19252.79 99999.00 2009-09-15 23:48:01.000 258 29923.28 210.79 -19252.82 99999.00 2009-09-15 23:48:02.000 258 29923.26 210.83 -19252.77 99999.00 2009-09-15 23:48:03.000 258 29923.24 210.83 -19252.80 99999.00 2009-09-15 23:48:04.000 258 29923.26 210.83 -19252.82 99999.00 2009-09-15 23:48:05.000 258 29923.26 210.82 -19252.84 99999.00 2009-09-15 23:48:06.000 258 29923.26 210.83 -19252.80 99999.00 2009-09-15 23:48:07.000 258 29923.25 210.83 -19252.82 99999.00 2009-09-15 23:48:08.000 258 29923.26 210.85 -19252.85 99999.00 2009-09-15 23:48:09.000 258 29923.23 210.85 -19252.87 99999.00 2009-09-15 23:48:10.000 258 29923.24 210.86 -19252.85 99999.00 2009-09-15 23:48:11.000 258 29923.24 210.83 -19252.83 99999.00 2009-09-15 23:48:12.000 258 29923.22 210.81 -19252.84 99999.00 2009-09-15 23:48:13.000 258 29923.21 210.84 -19252.85 99999.00 2009-09-15 23:48:14.000 258 29923.22 210.85 -19252.83 99999.00 2009-09-15 23:48:15.000 258 29923.20 210.84 -19252.83 99999.00 2009-09-15 23:48:16.000 258 29923.21 210.87 -19252.84 99999.00 2009-09-15 23:48:17.000 258 29923.20 210.87 -19252.86 99999.00 2009-09-15 23:48:18.000 258 29923.19 210.86 -19252.81 99999.00 2009-09-15 23:48:19.000 258 29923.21 210.89 -19252.83 99999.00 2009-09-15 23:48:20.000 258 29923.23 210.92 -19252.85 99999.00 2009-09-15 23:48:21.000 258 29923.23 210.93 -19252.87 99999.00 2009-09-15 23:48:22.000 258 29923.20 210.95 -19252.84 99999.00 2009-09-15 23:48:23.000 258 29923.17 210.93 -19252.85 99999.00 2009-09-15 23:48:24.000 258 29923.20 210.93 -19252.84 99999.00 2009-09-15 23:48:25.000 258 29923.20 210.96 -19252.85 99999.00 2009-09-15 23:48:26.000 258 29923.23 210.97 -19252.83 99999.00 2009-09-15 23:48:27.000 258 29923.17 210.96 -19252.79 99999.00 2009-09-15 23:48:28.000 258 29923.17 210.95 -19252.79 99999.00 2009-09-15 23:48:29.000 258 29923.20 210.98 -19252.79 99999.00 2009-09-15 23:48:30.000 258 29923.19 211.02 -19252.80 99999.00 2009-09-15 23:48:31.000 258 29923.16 211.00 -19252.80 99999.00 2009-09-15 23:48:32.000 258 29923.17 211.01 -19252.79 99999.00 2009-09-15 23:48:33.000 258 29923.20 211.04 -19252.77 99999.00 2009-09-15 23:48:34.000 258 29923.19 211.05 -19252.76 99999.00 2009-09-15 23:48:35.000 258 29923.17 211.05 -19252.76 99999.00 2009-09-15 23:48:36.000 258 29923.18 211.08 -19252.76 99999.00 2009-09-15 23:48:37.000 258 29923.17 211.10 -19252.73 99999.00 2009-09-15 23:48:38.000 258 29923.18 211.08 -19252.70 99999.00 2009-09-15 23:48:39.000 258 29923.17 211.07 -19252.71 99999.00 2009-09-15 23:48:40.000 258 29923.17 211.08 -19252.74 99999.00 2009-09-15 23:48:41.000 258 29923.16 211.10 -19252.72 99999.00 2009-09-15 23:48:42.000 258 29923.16 211.13 -19252.73 99999.00 2009-09-15 23:48:43.000 258 29923.17 211.13 -19252.72 99999.00 2009-09-15 23:48:44.000 258 29923.16 211.12 -19252.71 99999.00 2009-09-15 23:48:45.000 258 29923.14 211.15 -19252.72 99999.00 2009-09-15 23:48:46.000 258 29923.12 211.14 -19252.70 99999.00 2009-09-15 23:48:47.000 258 29923.16 211.15 -19252.68 99999.00 2009-09-15 23:48:48.000 258 29923.15 211.14 -19252.65 99999.00 2009-09-15 23:48:49.000 258 29923.12 211.18 -19252.66 99999.00 2009-09-15 23:48:50.000 258 29923.12 211.18 -19252.66 99999.00 2009-09-15 23:48:51.000 258 29923.12 211.19 -19252.67 99999.00 2009-09-15 23:48:52.000 258 29923.13 211.19 -19252.67 99999.00 2009-09-15 23:48:53.000 258 29923.13 211.19 -19252.66 99999.00 2009-09-15 23:48:54.000 258 29923.12 211.19 -19252.68 99999.00 2009-09-15 23:48:55.000 258 29923.13 211.20 -19252.68 99999.00 2009-09-15 23:48:56.000 258 29923.13 211.20 -19252.68 99999.00 2009-09-15 23:48:57.000 258 29923.14 211.26 -19252.69 99999.00 2009-09-15 23:48:58.000 258 29923.14 211.29 -19252.66 99999.00 2009-09-15 23:48:59.000 258 29923.13 211.29 -19252.66 99999.00 2009-09-15 23:49:00.000 258 29923.14 211.27 -19252.64 99999.00 2009-09-15 23:49:01.000 258 29923.12 211.27 -19252.63 99999.00 2009-09-15 23:49:02.000 258 29923.12 211.27 -19252.63 99999.00 2009-09-15 23:49:03.000 258 29923.14 211.29 -19252.65 99999.00 2009-09-15 23:49:04.000 258 29923.14 211.27 -19252.65 99999.00 2009-09-15 23:49:05.000 258 29923.13 211.27 -19252.64 99999.00 2009-09-15 23:49:06.000 258 29923.12 211.31 -19252.62 99999.00 2009-09-15 23:49:07.000 258 29923.14 211.32 -19252.61 99999.00 2009-09-15 23:49:08.000 258 29923.16 211.35 -19252.60 99999.00 2009-09-15 23:49:09.000 258 29923.15 211.32 -19252.58 99999.00 2009-09-15 23:49:10.000 258 29923.13 211.33 -19252.59 99999.00 2009-09-15 23:49:11.000 258 29923.12 211.37 -19252.61 99999.00 2009-09-15 23:49:12.000 258 29923.10 211.34 -19252.62 99999.00 2009-09-15 23:49:13.000 258 29923.12 211.37 -19252.62 99999.00 2009-09-15 23:49:14.000 258 29923.11 211.36 -19252.62 99999.00 2009-09-15 23:49:15.000 258 29923.10 211.35 -19252.61 99999.00 2009-09-15 23:49:16.000 258 29923.12 211.36 -19252.60 99999.00 2009-09-15 23:49:17.000 258 29923.09 211.35 -19252.61 99999.00 2009-09-15 23:49:18.000 258 29923.12 211.38 -19252.60 99999.00 2009-09-15 23:49:19.000 258 29923.13 211.38 -19252.59 99999.00 2009-09-15 23:49:20.000 258 29923.12 211.36 -19252.58 99999.00 2009-09-15 23:49:21.000 258 29923.11 211.37 -19252.57 99999.00 2009-09-15 23:49:22.000 258 29923.11 211.38 -19252.57 99999.00 2009-09-15 23:49:23.000 258 29923.13 211.43 -19252.59 99999.00 2009-09-15 23:49:24.000 258 29923.10 211.41 -19252.58 99999.00 2009-09-15 23:49:25.000 258 29923.11 211.44 -19252.56 99999.00 2009-09-15 23:49:26.000 258 29923.11 211.46 -19252.56 99999.00 2009-09-15 23:49:27.000 258 29923.12 211.48 -19252.56 99999.00 2009-09-15 23:49:28.000 258 29923.12 211.48 -19252.55 99999.00 2009-09-15 23:49:29.000 258 29923.13 211.48 -19252.55 99999.00 2009-09-15 23:49:30.000 258 29923.11 211.51 -19252.55 99999.00 2009-09-15 23:49:31.000 258 29923.10 211.52 -19252.52 99999.00 2009-09-15 23:49:32.000 258 29923.07 211.54 -19252.51 99999.00 2009-09-15 23:49:33.000 258 29923.11 211.56 -19252.50 99999.00 2009-09-15 23:49:34.000 258 29923.09 211.56 -19252.49 99999.00 2009-09-15 23:49:35.000 258 29923.12 211.61 -19252.50 99999.00 2009-09-15 23:49:36.000 258 29923.11 211.63 -19252.49 99999.00 2009-09-15 23:49:37.000 258 29923.08 211.62 -19252.47 99999.00 2009-09-15 23:49:38.000 258 29923.08 211.62 -19252.44 99999.00 2009-09-15 23:49:39.000 258 29923.10 211.61 -19252.47 99999.00 2009-09-15 23:49:40.000 258 29923.07 211.63 -19252.44 99999.00 2009-09-15 23:49:41.000 258 29923.05 211.65 -19252.44 99999.00 2009-09-15 23:49:42.000 258 29923.06 211.65 -19252.42 99999.00 2009-09-15 23:49:43.000 258 29923.03 211.60 -19252.42 99999.00 2009-09-15 23:49:44.000 258 29922.99 211.59 -19252.46 99999.00 2009-09-15 23:49:45.000 258 29922.98 211.63 -19252.45 99999.00 2009-09-15 23:49:46.000 258 29923.00 211.64 -19252.42 99999.00 2009-09-15 23:49:47.000 258 29923.00 211.63 -19252.41 99999.00 2009-09-15 23:49:48.000 258 29923.00 211.63 -19252.40 99999.00 2009-09-15 23:49:49.000 258 29922.97 211.64 -19252.39 99999.00 2009-09-15 23:49:50.000 258 29922.99 211.64 -19252.40 99999.00 2009-09-15 23:49:51.000 258 29922.98 211.63 -19252.40 99999.00 2009-09-15 23:49:52.000 258 29922.98 211.63 -19252.39 99999.00 2009-09-15 23:49:53.000 258 29922.94 211.64 -19252.42 99999.00 2009-09-15 23:49:54.000 258 29922.92 211.64 -19252.39 99999.00 2009-09-15 23:49:55.000 258 29922.92 211.68 -19252.37 99999.00 2009-09-15 23:49:56.000 258 29922.92 211.69 -19252.40 99999.00 2009-09-15 23:49:57.000 258 29922.90 211.68 -19252.40 99999.00 2009-09-15 23:49:58.000 258 29922.91 211.67 -19252.39 99999.00 2009-09-15 23:49:59.000 258 29922.90 211.68 -19252.40 99999.00 2009-09-15 23:50:00.000 258 29922.90 211.68 -19252.40 99999.00 2009-09-15 23:50:01.000 258 29922.89 211.71 -19252.35 99999.00 2009-09-15 23:50:02.000 258 29922.90 211.76 -19252.35 99999.00 2009-09-15 23:50:03.000 258 29922.87 211.79 -19252.37 99999.00 2009-09-15 23:50:04.000 258 29922.90 211.81 -19252.37 99999.00 2009-09-15 23:50:05.000 258 29922.89 211.83 -19252.33 99999.00 2009-09-15 23:50:06.000 258 29922.86 211.85 -19252.34 99999.00 2009-09-15 23:50:07.000 258 29922.85 211.83 -19252.33 99999.00 2009-09-15 23:50:08.000 258 29922.86 211.87 -19252.31 99999.00 2009-09-15 23:50:09.000 258 29922.88 211.88 -19252.30 99999.00 2009-09-15 23:50:10.000 258 29922.86 211.88 -19252.27 99999.00 2009-09-15 23:50:11.000 258 29922.87 211.91 -19252.29 99999.00 2009-09-15 23:50:12.000 258 29922.86 211.94 -19252.28 99999.00 2009-09-15 23:50:13.000 258 29922.85 211.95 -19252.28 99999.00 2009-09-15 23:50:14.000 258 29922.84 211.95 -19252.28 99999.00 2009-09-15 23:50:15.000 258 29922.83 211.90 -19252.27 99999.00 2009-09-15 23:50:16.000 258 29922.84 211.93 -19252.24 99999.00 2009-09-15 23:50:17.000 258 29922.83 211.91 -19252.25 99999.00 2009-09-15 23:50:18.000 258 29922.82 211.90 -19252.26 99999.00 2009-09-15 23:50:19.000 258 29922.83 211.92 -19252.25 99999.00 2009-09-15 23:50:20.000 258 29922.79 211.88 -19252.25 99999.00 2009-09-15 23:50:21.000 258 29922.78 211.90 -19252.25 99999.00 2009-09-15 23:50:22.000 258 29922.78 211.90 -19252.26 99999.00 2009-09-15 23:50:23.000 258 29922.77 211.87 -19252.23 99999.00 2009-09-15 23:50:24.000 258 29922.74 211.87 -19252.20 99999.00 2009-09-15 23:50:25.000 258 29922.74 211.88 -19252.16 99999.00 2009-09-15 23:50:26.000 258 29922.74 211.91 -19252.17 99999.00 2009-09-15 23:50:27.000 258 29922.73 211.92 -19252.19 99999.00 2009-09-15 23:50:28.000 258 29922.74 211.91 -19252.19 99999.00 2009-09-15 23:50:29.000 258 29922.71 211.90 -19252.20 99999.00 2009-09-15 23:50:30.000 258 29922.73 211.94 -19252.20 99999.00 2009-09-15 23:50:31.000 258 29922.73 211.95 -19252.20 99999.00 2009-09-15 23:50:32.000 258 29922.75 211.95 -19252.22 99999.00 2009-09-15 23:50:33.000 258 29922.75 211.95 -19252.22 99999.00 2009-09-15 23:50:34.000 258 29922.75 212.00 -19252.22 99999.00 2009-09-15 23:50:35.000 258 29922.76 212.00 -19252.20 99999.00 2009-09-15 23:50:36.000 258 29922.74 211.98 -19252.18 99999.00 2009-09-15 23:50:37.000 258 29922.76 212.01 -19252.19 99999.00 2009-09-15 23:50:38.000 258 29922.74 212.03 -19252.15 99999.00 2009-09-15 23:50:39.000 258 29922.74 212.05 -19252.15 99999.00 2009-09-15 23:50:40.000 258 29922.74 212.06 -19252.15 99999.00 2009-09-15 23:50:41.000 258 29922.76 212.06 -19252.15 99999.00 2009-09-15 23:50:42.000 258 29922.75 212.08 -19252.16 99999.00 2009-09-15 23:50:43.000 258 29922.72 212.10 -19252.12 99999.00 2009-09-15 23:50:44.000 258 29922.72 212.12 -19252.11 99999.00 2009-09-15 23:50:45.000 258 29922.74 212.14 -19252.11 99999.00 2009-09-15 23:50:46.000 258 29922.73 212.15 -19252.10 99999.00 2009-09-15 23:50:47.000 258 29922.72 212.17 -19252.07 99999.00 2009-09-15 23:50:48.000 258 29922.70 212.18 -19252.07 99999.00 2009-09-15 23:50:49.000 258 29922.69 212.18 -19252.08 99999.00 2009-09-15 23:50:50.000 258 29922.70 212.18 -19252.07 99999.00 2009-09-15 23:50:51.000 258 29922.71 212.19 -19252.05 99999.00 2009-09-15 23:50:52.000 258 29922.68 212.19 -19252.05 99999.00 2009-09-15 23:50:53.000 258 29922.67 212.18 -19252.05 99999.00 2009-09-15 23:50:54.000 258 29922.66 212.21 -19252.05 99999.00 2009-09-15 23:50:55.000 258 29922.61 212.22 -19252.04 99999.00 2009-09-15 23:50:56.000 258 29922.59 212.21 -19252.03 99999.00 2009-09-15 23:50:57.000 258 29922.58 212.20 -19252.02 99999.00 2009-09-15 23:50:58.000 258 29922.58 212.23 -19252.01 99999.00 2009-09-15 23:50:59.000 258 29922.57 212.23 -19251.99 99999.00 2009-09-15 23:51:00.000 258 29922.57 212.25 -19251.97 99999.00 2009-09-15 23:51:01.000 258 29922.54 212.24 -19251.97 99999.00 2009-09-15 23:51:02.000 258 29922.50 212.21 -19251.95 99999.00 2009-09-15 23:51:03.000 258 29922.50 212.21 -19251.97 99999.00 2009-09-15 23:51:04.000 258 29922.48 212.25 -19251.99 99999.00 2009-09-15 23:51:05.000 258 29922.47 212.25 -19251.99 99999.00 2009-09-15 23:51:06.000 258 29922.47 212.27 -19251.97 99999.00 2009-09-15 23:51:07.000 258 29922.45 212.26 -19251.97 99999.00 2009-09-15 23:51:08.000 258 29922.44 212.29 -19251.97 99999.00 2009-09-15 23:51:09.000 258 29922.43 212.30 -19251.98 99999.00 2009-09-15 23:51:10.000 258 29922.43 212.30 -19251.96 99999.00 2009-09-15 23:51:11.000 258 29922.43 212.30 -19251.99 99999.00 2009-09-15 23:51:12.000 258 29922.45 212.32 -19251.98 99999.00 2009-09-15 23:51:13.000 258 29922.44 212.35 -19251.96 99999.00 2009-09-15 23:51:14.000 258 29922.41 212.32 -19251.97 99999.00 2009-09-15 23:51:15.000 258 29922.40 212.28 -19251.97 99999.00 2009-09-15 23:51:16.000 258 29922.42 212.31 -19251.96 99999.00 2009-09-15 23:51:17.000 258 29922.42 212.35 -19251.97 99999.00 2009-09-15 23:51:18.000 258 29922.42 212.35 -19251.97 99999.00 2009-09-15 23:51:19.000 258 29922.40 212.32 -19251.96 99999.00 2009-09-15 23:51:20.000 258 29922.38 212.30 -19251.96 99999.00 2009-09-15 23:51:21.000 258 29922.36 212.31 -19251.97 99999.00 2009-09-15 23:51:22.000 258 29922.36 212.35 -19251.98 99999.00 2009-09-15 23:51:23.000 258 29922.35 212.35 -19251.97 99999.00 2009-09-15 23:51:24.000 258 29922.34 212.33 -19251.98 99999.00 2009-09-15 23:51:25.000 258 29922.34 212.34 -19251.97 99999.00 2009-09-15 23:51:26.000 258 29922.33 212.33 -19251.98 99999.00 2009-09-15 23:51:27.000 258 29922.33 212.36 -19251.97 99999.00 2009-09-15 23:51:28.000 258 29922.30 212.35 -19251.95 99999.00 2009-09-15 23:51:29.000 258 29922.30 212.32 -19251.95 99999.00 2009-09-15 23:51:30.000 258 29922.27 212.32 -19251.97 99999.00 2009-09-15 23:51:31.000 258 29922.27 212.34 -19251.97 99999.00 2009-09-15 23:51:32.000 258 29922.24 212.33 -19251.98 99999.00 2009-09-15 23:51:33.000 258 29922.26 212.35 -19251.96 99999.00 2009-09-15 23:51:34.000 258 29922.24 212.35 -19251.96 99999.00 2009-09-15 23:51:35.000 258 29922.21 212.33 -19251.94 99999.00 2009-09-15 23:51:36.000 258 29922.22 212.34 -19251.96 99999.00 2009-09-15 23:51:37.000 258 29922.22 212.37 -19251.99 99999.00 2009-09-15 23:51:38.000 258 29922.19 212.38 -19251.98 99999.00 2009-09-15 23:51:39.000 258 29922.20 212.38 -19251.96 99999.00 2009-09-15 23:51:40.000 258 29922.22 212.41 -19251.97 99999.00 2009-09-15 23:51:41.000 258 29922.19 212.39 -19251.96 99999.00 2009-09-15 23:51:42.000 258 29922.18 212.39 -19251.94 99999.00 2009-09-15 23:51:43.000 258 29922.18 212.38 -19251.94 99999.00 2009-09-15 23:51:44.000 258 29922.21 212.40 -19251.95 99999.00 2009-09-15 23:51:45.000 258 29922.21 212.40 -19251.95 99999.00 2009-09-15 23:51:46.000 258 29922.23 212.41 -19251.94 99999.00 2009-09-15 23:51:47.000 258 29922.22 212.42 -19251.94 99999.00 2009-09-15 23:51:48.000 258 29922.21 212.45 -19251.93 99999.00 2009-09-15 23:51:49.000 258 29922.22 212.47 -19251.92 99999.00 2009-09-15 23:51:50.000 258 29922.21 212.48 -19251.94 99999.00 2009-09-15 23:51:51.000 258 29922.22 212.51 -19251.93 99999.00 2009-09-15 23:51:52.000 258 29922.21 212.50 -19251.91 99999.00 2009-09-15 23:51:53.000 258 29922.19 212.53 -19251.89 99999.00 2009-09-15 23:51:54.000 258 29922.18 212.52 -19251.90 99999.00 2009-09-15 23:51:55.000 258 29922.16 212.52 -19251.87 99999.00 2009-09-15 23:51:56.000 258 29922.18 212.56 -19251.88 99999.00 2009-09-15 23:51:57.000 258 29922.17 212.59 -19251.85 99999.00 2009-09-15 23:51:58.000 258 29922.15 212.60 -19251.84 99999.00 2009-09-15 23:51:59.000 258 29922.13 212.59 -19251.84 99999.00 2009-09-15 23:52:00.000 258 29922.12 212.59 -19251.83 99999.00 2009-09-15 23:52:01.000 258 29922.12 212.59 -19251.83 99999.00 2009-09-15 23:52:02.000 258 29922.11 212.59 -19251.83 99999.00 2009-09-15 23:52:03.000 258 29922.12 212.61 -19251.84 99999.00 2009-09-15 23:52:04.000 258 29922.10 212.60 -19251.85 99999.00 2009-09-15 23:52:05.000 258 29922.06 212.58 -19251.86 99999.00 2009-09-15 23:52:06.000 258 29922.04 212.59 -19251.86 99999.00 2009-09-15 23:52:07.000 258 29922.00 212.57 -19251.84 99999.00 2009-09-15 23:52:08.000 258 29922.02 212.57 -19251.84 99999.00 2009-09-15 23:52:09.000 258 29922.01 212.53 -19251.83 99999.00 2009-09-15 23:52:10.000 258 29922.00 212.53 -19251.83 99999.00 2009-09-15 23:52:11.000 258 29921.99 212.53 -19251.81 99999.00 2009-09-15 23:52:12.000 258 29921.97 212.55 -19251.83 99999.00 2009-09-15 23:52:13.000 258 29921.99 212.55 -19251.85 99999.00 2009-09-15 23:52:14.000 258 29921.98 212.54 -19251.84 99999.00 2009-09-15 23:52:15.000 258 29921.99 212.50 -19251.85 99999.00 2009-09-15 23:52:16.000 258 29921.97 212.52 -19251.85 99999.00 2009-09-15 23:52:17.000 258 29921.97 212.53 -19251.82 99999.00 2009-09-15 23:52:18.000 258 29921.96 212.55 -19251.80 99999.00 2009-09-15 23:52:19.000 258 29921.94 212.57 -19251.83 99999.00 2009-09-15 23:52:20.000 258 29921.92 212.60 -19251.81 99999.00 2009-09-15 23:52:21.000 258 29921.94 212.63 -19251.81 99999.00 2009-09-15 23:52:22.000 258 29921.94 212.63 -19251.81 99999.00 2009-09-15 23:52:23.000 258 29921.93 212.66 -19251.80 99999.00 2009-09-15 23:52:24.000 258 29921.95 212.66 -19251.78 99999.00 2009-09-15 23:52:25.000 258 29921.98 212.66 -19251.76 99999.00 2009-09-15 23:52:26.000 258 29921.98 212.69 -19251.79 99999.00 2009-09-15 23:52:27.000 258 29921.97 212.71 -19251.78 99999.00 2009-09-15 23:52:28.000 258 29921.96 212.70 -19251.76 99999.00 2009-09-15 23:52:29.000 258 29921.95 212.69 -19251.75 99999.00 2009-09-15 23:52:30.000 258 29921.96 212.74 -19251.74 99999.00 2009-09-15 23:52:31.000 258 29921.93 212.73 -19251.74 99999.00 2009-09-15 23:52:32.000 258 29921.94 212.74 -19251.76 99999.00 2009-09-15 23:52:33.000 258 29921.93 212.75 -19251.76 99999.00 2009-09-15 23:52:34.000 258 29921.92 212.72 -19251.75 99999.00 2009-09-15 23:52:35.000 258 29921.89 212.73 -19251.76 99999.00 2009-09-15 23:52:36.000 258 29921.88 212.74 -19251.78 99999.00 2009-09-15 23:52:37.000 258 29921.86 212.75 -19251.77 99999.00 2009-09-15 23:52:38.000 258 29921.89 212.77 -19251.75 99999.00 2009-09-15 23:52:39.000 258 29921.86 212.78 -19251.75 99999.00 2009-09-15 23:52:40.000 258 29921.86 212.79 -19251.76 99999.00 2009-09-15 23:52:41.000 258 29921.87 212.79 -19251.75 99999.00 2009-09-15 23:52:42.000 258 29921.87 212.79 -19251.75 99999.00 2009-09-15 23:52:43.000 258 29921.84 212.82 -19251.76 99999.00 2009-09-15 23:52:44.000 258 29921.84 212.83 -19251.77 99999.00 2009-09-15 23:52:45.000 258 29921.83 212.83 -19251.76 99999.00 2009-09-15 23:52:46.000 258 29921.84 212.82 -19251.76 99999.00 2009-09-15 23:52:47.000 258 29921.83 212.83 -19251.77 99999.00 2009-09-15 23:52:48.000 258 29921.81 212.86 -19251.75 99999.00 2009-09-15 23:52:49.000 258 29921.83 212.84 -19251.72 99999.00 2009-09-15 23:52:50.000 258 29921.82 212.84 -19251.74 99999.00 2009-09-15 23:52:51.000 258 29921.83 212.87 -19251.76 99999.00 2009-09-15 23:52:52.000 258 29921.85 212.83 -19251.76 99999.00 2009-09-15 23:52:53.000 258 29921.85 212.85 -19251.73 99999.00 2009-09-15 23:52:54.000 258 29921.85 212.89 -19251.72 99999.00 2009-09-15 23:52:55.000 258 29921.83 212.86 -19251.73 99999.00 2009-09-15 23:52:56.000 258 29921.80 212.89 -19251.73 99999.00 2009-09-15 23:52:57.000 258 29921.80 212.93 -19251.73 99999.00 2009-09-15 23:52:58.000 258 29921.82 212.94 -19251.74 99999.00 2009-09-15 23:52:59.000 258 29921.79 212.93 -19251.72 99999.00 2009-09-15 23:53:00.000 258 29921.77 212.92 -19251.68 99999.00 2009-09-15 23:53:01.000 258 29921.77 212.95 -19251.68 99999.00 2009-09-15 23:53:02.000 258 29921.76 212.96 -19251.67 99999.00 2009-09-15 23:53:03.000 258 29921.77 212.97 -19251.65 99999.00 2009-09-15 23:53:04.000 258 29921.75 212.94 -19251.67 99999.00 2009-09-15 23:53:05.000 258 29921.76 212.94 -19251.68 99999.00 2009-09-15 23:53:06.000 258 29921.79 212.95 -19251.70 99999.00 2009-09-15 23:53:07.000 258 29921.79 212.96 -19251.72 99999.00 2009-09-15 23:53:08.000 258 29921.78 212.93 -19251.73 99999.00 2009-09-15 23:53:09.000 258 29921.75 212.95 -19251.73 99999.00 2009-09-15 23:53:10.000 258 29921.76 212.96 -19251.72 99999.00 2009-09-15 23:53:11.000 258 29921.76 212.96 -19251.69 99999.00 2009-09-15 23:53:12.000 258 29921.75 212.96 -19251.72 99999.00 2009-09-15 23:53:13.000 258 29921.76 212.94 -19251.72 99999.00 2009-09-15 23:53:14.000 258 29921.75 212.93 -19251.74 99999.00 2009-09-15 23:53:15.000 258 29921.73 212.94 -19251.72 99999.00 2009-09-15 23:53:16.000 258 29921.74 212.96 -19251.77 99999.00 2009-09-15 23:53:17.000 258 29921.78 212.97 -19251.74 99999.00 2009-09-15 23:53:18.000 258 29921.78 212.97 -19251.73 99999.00 2009-09-15 23:53:19.000 258 29921.75 212.98 -19251.73 99999.00 2009-09-15 23:53:20.000 258 29921.76 213.03 -19251.75 99999.00 2009-09-15 23:53:21.000 258 29921.77 213.03 -19251.76 99999.00 2009-09-15 23:53:22.000 258 29921.78 213.01 -19251.74 99999.00 2009-09-15 23:53:23.000 258 29921.79 213.00 -19251.75 99999.00 2009-09-15 23:53:24.000 258 29921.77 213.01 -19251.73 99999.00 2009-09-15 23:53:25.000 258 29921.79 213.02 -19251.69 99999.00 2009-09-15 23:53:26.000 258 29921.80 213.01 -19251.70 99999.00 2009-09-15 23:53:27.000 258 29921.78 213.01 -19251.71 99999.00 2009-09-15 23:53:28.000 258 29921.78 213.03 -19251.72 99999.00 2009-09-15 23:53:29.000 258 29921.80 213.03 -19251.70 99999.00 2009-09-15 23:53:30.000 258 29921.79 213.05 -19251.72 99999.00 2009-09-15 23:53:31.000 258 29921.80 213.05 -19251.73 99999.00 2009-09-15 23:53:32.000 258 29921.79 213.05 -19251.72 99999.00 2009-09-15 23:53:33.000 258 29921.80 213.06 -19251.74 99999.00 2009-09-15 23:53:34.000 258 29921.78 213.03 -19251.75 99999.00 2009-09-15 23:53:35.000 258 29921.78 213.06 -19251.73 99999.00 2009-09-15 23:53:36.000 258 29921.79 213.06 -19251.71 99999.00 2009-09-15 23:53:37.000 258 29921.78 213.06 -19251.70 99999.00 2009-09-15 23:53:38.000 258 29921.78 213.07 -19251.70 99999.00 2009-09-15 23:53:39.000 258 29921.76 213.09 -19251.70 99999.00 2009-09-15 23:53:40.000 258 29921.76 213.10 -19251.71 99999.00 2009-09-15 23:53:41.000 258 29921.78 213.12 -19251.70 99999.00 2009-09-15 23:53:42.000 258 29921.77 213.10 -19251.71 99999.00 2009-09-15 23:53:43.000 258 29921.80 213.09 -19251.69 99999.00 2009-09-15 23:53:44.000 258 29921.83 213.12 -19251.68 99999.00 2009-09-15 23:53:45.000 258 29921.77 213.16 -19251.67 99999.00 2009-09-15 23:53:46.000 258 29921.79 213.16 -19251.70 99999.00 2009-09-15 23:53:47.000 258 29921.79 213.13 -19251.67 99999.00 2009-09-15 23:53:48.000 258 29921.80 213.14 -19251.65 99999.00 2009-09-15 23:53:49.000 258 29921.80 213.13 -19251.68 99999.00 2009-09-15 23:53:50.000 258 29921.81 213.18 -19251.68 99999.00 2009-09-15 23:53:51.000 258 29921.80 213.19 -19251.67 99999.00 2009-09-15 23:53:52.000 258 29921.79 213.21 -19251.69 99999.00 2009-09-15 23:53:53.000 258 29921.77 213.22 -19251.70 99999.00 2009-09-15 23:53:54.000 258 29921.77 213.24 -19251.68 99999.00 2009-09-15 23:53:55.000 258 29921.78 213.27 -19251.66 99999.00 2009-09-15 23:53:56.000 258 29921.77 213.28 -19251.62 99999.00 2009-09-15 23:53:57.000 258 29921.76 213.26 -19251.63 99999.00 2009-09-15 23:53:58.000 258 29921.74 213.29 -19251.64 99999.00 2009-09-15 23:53:59.000 258 29921.74 213.31 -19251.63 99999.00 2009-09-15 23:54:00.000 258 29921.72 213.32 -19251.63 99999.00 2009-09-15 23:54:01.000 258 29921.74 213.31 -19251.59 99999.00 2009-09-15 23:54:02.000 258 29921.73 213.33 -19251.57 99999.00 2009-09-15 23:54:03.000 258 29921.71 213.34 -19251.61 99999.00 2009-09-15 23:54:04.000 258 29921.69 213.32 -19251.60 99999.00 2009-09-15 23:54:05.000 258 29921.69 213.32 -19251.59 99999.00 2009-09-15 23:54:06.000 258 29921.68 213.32 -19251.58 99999.00 2009-09-15 23:54:07.000 258 29921.66 213.38 -19251.58 99999.00 2009-09-15 23:54:08.000 258 29921.66 213.41 -19251.55 99999.00 2009-09-15 23:54:09.000 258 29921.67 213.41 -19251.54 99999.00 2009-09-15 23:54:10.000 258 29921.65 213.42 -19251.54 99999.00 2009-09-15 23:54:11.000 258 29921.64 213.40 -19251.56 99999.00 2009-09-15 23:54:12.000 258 29921.61 213.36 -19251.57 99999.00 2009-09-15 23:54:13.000 258 29921.63 213.39 -19251.55 99999.00 2009-09-15 23:54:14.000 258 29921.62 213.44 -19251.55 99999.00 2009-09-15 23:54:15.000 258 29921.62 213.47 -19251.54 99999.00 2009-09-15 23:54:16.000 258 29921.63 213.47 -19251.56 99999.00 2009-09-15 23:54:17.000 258 29921.61 213.45 -19251.55 99999.00 2009-09-15 23:54:18.000 258 29921.60 213.45 -19251.56 99999.00 2009-09-15 23:54:19.000 258 29921.61 213.48 -19251.59 99999.00 2009-09-15 23:54:20.000 258 29921.61 213.48 -19251.56 99999.00 2009-09-15 23:54:21.000 258 29921.63 213.49 -19251.56 99999.00 2009-09-15 23:54:22.000 258 29921.62 213.49 -19251.53 99999.00 2009-09-15 23:54:23.000 258 29921.57 213.49 -19251.51 99999.00 2009-09-15 23:54:24.000 258 29921.60 213.51 -19251.54 99999.00 2009-09-15 23:54:25.000 258 29921.60 213.52 -19251.53 99999.00 2009-09-15 23:54:26.000 258 29921.60 213.51 -19251.54 99999.00 2009-09-15 23:54:27.000 258 29921.61 213.51 -19251.53 99999.00 2009-09-15 23:54:28.000 258 29921.61 213.52 -19251.55 99999.00 2009-09-15 23:54:29.000 258 29921.59 213.55 -19251.55 99999.00 2009-09-15 23:54:30.000 258 29921.58 213.57 -19251.53 99999.00 2009-09-15 23:54:31.000 258 29921.57 213.57 -19251.51 99999.00 2009-09-15 23:54:32.000 258 29921.57 213.61 -19251.52 99999.00 2009-09-15 23:54:33.000 258 29921.55 213.61 -19251.55 99999.00 2009-09-15 23:54:34.000 258 29921.56 213.63 -19251.54 99999.00 2009-09-15 23:54:35.000 258 29921.56 213.65 -19251.53 99999.00 2009-09-15 23:54:36.000 258 29921.59 213.67 -19251.53 99999.00 2009-09-15 23:54:37.000 258 29921.60 213.68 -19251.48 99999.00 2009-09-15 23:54:38.000 258 29921.63 213.73 -19251.47 99999.00 2009-09-15 23:54:39.000 258 29921.66 213.75 -19251.46 99999.00 2009-09-15 23:54:40.000 258 29921.66 213.75 -19251.45 99999.00 2009-09-15 23:54:41.000 258 29921.67 213.78 -19251.44 99999.00 2009-09-15 23:54:42.000 258 29921.70 213.82 -19251.45 99999.00 2009-09-15 23:54:43.000 258 29921.71 213.81 -19251.42 99999.00 2009-09-15 23:54:44.000 258 29921.77 213.82 -19251.39 99999.00 2009-09-15 23:54:45.000 258 29921.79 213.81 -19251.39 99999.00 2009-09-15 23:54:46.000 258 29921.83 213.76 -19251.33 99999.00 2009-09-15 23:54:47.000 258 29921.83 213.69 -19251.33 99999.00 2009-09-15 23:54:48.000 258 29921.83 213.63 -19251.30 99999.00 2009-09-15 23:54:49.000 258 29921.81 213.56 -19251.32 99999.00 2009-09-15 23:54:50.000 258 29921.78 213.49 -19251.31 99999.00 2009-09-15 23:54:51.000 258 29921.71 213.47 -19251.31 99999.00 2009-09-15 23:54:52.000 258 29921.65 213.49 -19251.34 99999.00 2009-09-15 23:54:53.000 258 29921.62 213.51 -19251.36 99999.00 2009-09-15 23:54:54.000 258 29921.57 213.50 -19251.37 99999.00 2009-09-15 23:54:55.000 258 29921.54 213.54 -19251.40 99999.00 2009-09-15 23:54:56.000 258 29921.56 213.54 -19251.40 99999.00 2009-09-15 23:54:57.000 258 29921.55 213.58 -19251.41 99999.00 2009-09-15 23:54:58.000 258 29921.55 213.58 -19251.42 99999.00 2009-09-15 23:54:59.000 258 29921.57 213.59 -19251.43 99999.00 2009-09-15 23:55:00.000 258 29921.60 213.59 -19251.44 99999.00 2009-09-15 23:55:01.000 258 29921.62 213.58 -19251.45 99999.00 2009-09-15 23:55:02.000 258 29921.64 213.60 -19251.43 99999.00 2009-09-15 23:55:03.000 258 29921.63 213.63 -19251.45 99999.00 2009-09-15 23:55:04.000 258 29921.64 213.61 -19251.44 99999.00 2009-09-15 23:55:05.000 258 29921.64 213.60 -19251.45 99999.00 2009-09-15 23:55:06.000 258 29921.64 213.60 -19251.46 99999.00 2009-09-15 23:55:07.000 258 29921.63 213.63 -19251.44 99999.00 2009-09-15 23:55:08.000 258 29921.63 213.66 -19251.46 99999.00 2009-09-15 23:55:09.000 258 29921.63 213.66 -19251.46 99999.00 2009-09-15 23:55:10.000 258 29921.62 213.67 -19251.47 99999.00 2009-09-15 23:55:11.000 258 29921.62 213.69 -19251.48 99999.00 2009-09-15 23:55:12.000 258 29921.63 213.73 -19251.50 99999.00 2009-09-15 23:55:13.000 258 29921.64 213.73 -19251.49 99999.00 2009-09-15 23:55:14.000 258 29921.64 213.74 -19251.49 99999.00 2009-09-15 23:55:15.000 258 29921.65 213.75 -19251.50 99999.00 2009-09-15 23:55:16.000 258 29921.65 213.76 -19251.45 99999.00 2009-09-15 23:55:17.000 258 29921.64 213.77 -19251.44 99999.00 2009-09-15 23:55:18.000 258 29921.66 213.83 -19251.46 99999.00 2009-09-15 23:55:19.000 258 29921.67 213.82 -19251.47 99999.00 2009-09-15 23:55:20.000 258 29921.68 213.81 -19251.49 99999.00 2009-09-15 23:55:21.000 258 29921.66 213.81 -19251.47 99999.00 2009-09-15 23:55:22.000 258 29921.68 213.79 -19251.47 99999.00 2009-09-15 23:55:23.000 258 29921.70 213.78 -19251.44 99999.00 2009-09-15 23:55:24.000 258 29921.69 213.82 -19251.43 99999.00 2009-09-15 23:55:25.000 258 29921.69 213.81 -19251.44 99999.00 2009-09-15 23:55:26.000 258 29921.70 213.82 -19251.46 99999.00 2009-09-15 23:55:27.000 258 29921.69 213.82 -19251.44 99999.00 2009-09-15 23:55:28.000 258 29921.69 213.85 -19251.46 99999.00 2009-09-15 23:55:29.000 258 29921.72 213.87 -19251.44 99999.00 2009-09-15 23:55:30.000 258 29921.73 213.88 -19251.46 99999.00 2009-09-15 23:55:31.000 258 29921.70 213.88 -19251.48 99999.00 2009-09-15 23:55:32.000 258 29921.71 213.88 -19251.45 99999.00 2009-09-15 23:55:33.000 258 29921.72 213.90 -19251.44 99999.00 2009-09-15 23:55:34.000 258 29921.73 213.96 -19251.43 99999.00 2009-09-15 23:55:35.000 258 29921.71 213.95 -19251.42 99999.00 2009-09-15 23:55:36.000 258 29921.74 213.93 -19251.41 99999.00 2009-09-15 23:55:37.000 258 29921.75 213.91 -19251.40 99999.00 2009-09-15 23:55:38.000 258 29921.75 213.93 -19251.38 99999.00 2009-09-15 23:55:39.000 258 29921.74 213.93 -19251.38 99999.00 2009-09-15 23:55:40.000 258 29921.74 213.96 -19251.39 99999.00 2009-09-15 23:55:41.000 258 29921.75 213.98 -19251.39 99999.00 2009-09-15 23:55:42.000 258 29921.75 213.98 -19251.36 99999.00 2009-09-15 23:55:43.000 258 29921.72 213.98 -19251.37 99999.00 2009-09-15 23:55:44.000 258 29921.71 213.99 -19251.38 99999.00 2009-09-15 23:55:45.000 258 29921.73 214.03 -19251.37 99999.00 2009-09-15 23:55:46.000 258 29921.74 214.03 -19251.37 99999.00 2009-09-15 23:55:47.000 258 29921.72 214.06 -19251.37 99999.00 2009-09-15 23:55:48.000 258 29921.70 214.08 -19251.35 99999.00 2009-09-15 23:55:49.000 258 29921.68 214.09 -19251.33 99999.00 2009-09-15 23:55:50.000 258 29921.68 214.09 -19251.30 99999.00 2009-09-15 23:55:51.000 258 29921.68 214.09 -19251.28 99999.00 2009-09-15 23:55:52.000 258 29921.68 214.10 -19251.30 99999.00 2009-09-15 23:55:53.000 258 29921.68 214.08 -19251.31 99999.00 2009-09-15 23:55:54.000 258 29921.68 214.07 -19251.30 99999.00 2009-09-15 23:55:55.000 258 29921.68 214.07 -19251.30 99999.00 2009-09-15 23:55:56.000 258 29921.64 214.04 -19251.34 99999.00 2009-09-15 23:55:57.000 258 29921.65 214.06 -19251.33 99999.00 2009-09-15 23:55:58.000 258 29921.66 214.05 -19251.32 99999.00 2009-09-15 23:55:59.000 258 29921.66 214.02 -19251.35 99999.00 2009-09-15 23:56:00.000 258 29921.67 214.05 -19251.33 99999.00 2009-09-15 23:56:01.000 258 29921.66 214.09 -19251.33 99999.00 2009-09-15 23:56:02.000 258 29921.68 214.07 -19251.38 99999.00 2009-09-15 23:56:03.000 258 29921.68 214.08 -19251.37 99999.00 2009-09-15 23:56:04.000 258 29921.67 214.12 -19251.38 99999.00 2009-09-15 23:56:05.000 258 29921.69 214.09 -19251.40 99999.00 2009-09-15 23:56:06.000 258 29921.69 214.09 -19251.39 99999.00 2009-09-15 23:56:07.000 258 29921.68 214.12 -19251.38 99999.00 2009-09-15 23:56:08.000 258 29921.69 214.10 -19251.39 99999.00 2009-09-15 23:56:09.000 258 29921.65 214.13 -19251.40 99999.00 2009-09-15 23:56:10.000 258 29921.67 214.16 -19251.38 99999.00 2009-09-15 23:56:11.000 258 29921.66 214.16 -19251.37 99999.00 2009-09-15 23:56:12.000 258 29921.66 214.19 -19251.34 99999.00 2009-09-15 23:56:13.000 258 29921.60 214.19 -19251.35 99999.00 2009-09-15 23:56:14.000 258 29921.62 214.21 -19251.37 99999.00 2009-09-15 23:56:15.000 258 29921.63 214.22 -19251.35 99999.00 2009-09-15 23:56:16.000 258 29921.62 214.21 -19251.34 99999.00 2009-09-15 23:56:17.000 258 29921.62 214.24 -19251.38 99999.00 2009-09-15 23:56:18.000 258 29921.65 214.25 -19251.35 99999.00 2009-09-15 23:56:19.000 258 29921.64 214.27 -19251.35 99999.00 2009-09-15 23:56:20.000 258 29921.67 214.25 -19251.32 99999.00 2009-09-15 23:56:21.000 258 29921.66 214.26 -19251.34 99999.00 2009-09-15 23:56:22.000 258 29921.65 214.27 -19251.33 99999.00 2009-09-15 23:56:23.000 258 29921.64 214.27 -19251.32 99999.00 2009-09-15 23:56:24.000 258 29921.65 214.29 -19251.34 99999.00 2009-09-15 23:56:25.000 258 29921.68 214.28 -19251.30 99999.00 2009-09-15 23:56:26.000 258 29921.66 214.30 -19251.27 99999.00 2009-09-15 23:56:27.000 258 29921.66 214.31 -19251.29 99999.00 2009-09-15 23:56:28.000 258 29921.65 214.29 -19251.33 99999.00 2009-09-15 23:56:29.000 258 29921.65 214.29 -19251.32 99999.00 2009-09-15 23:56:30.000 258 29921.67 214.34 -19251.35 99999.00 2009-09-15 23:56:31.000 258 29921.67 214.36 -19251.35 99999.00 2009-09-15 23:56:32.000 258 29921.68 214.33 -19251.33 99999.00 2009-09-15 23:56:33.000 258 29921.69 214.34 -19251.32 99999.00 2009-09-15 23:56:34.000 258 29921.70 214.34 -19251.32 99999.00 2009-09-15 23:56:35.000 258 29921.72 214.35 -19251.34 99999.00 2009-09-15 23:56:36.000 258 29921.72 214.35 -19251.33 99999.00 2009-09-15 23:56:37.000 258 29921.72 214.36 -19251.33 99999.00 2009-09-15 23:56:38.000 258 29921.76 214.38 -19251.35 99999.00 2009-09-15 23:56:39.000 258 29921.76 214.41 -19251.33 99999.00 2009-09-15 23:56:40.000 258 29921.74 214.39 -19251.29 99999.00 2009-09-15 23:56:41.000 258 29921.74 214.37 -19251.31 99999.00 2009-09-15 23:56:42.000 258 29921.78 214.39 -19251.31 99999.00 2009-09-15 23:56:43.000 258 29921.78 214.41 -19251.31 99999.00 2009-09-15 23:56:44.000 258 29921.81 214.43 -19251.32 99999.00 2009-09-15 23:56:45.000 258 29921.80 214.44 -19251.33 99999.00 2009-09-15 23:56:46.000 258 29921.78 214.44 -19251.31 99999.00 2009-09-15 23:56:47.000 258 29921.77 214.44 -19251.29 99999.00 2009-09-15 23:56:48.000 258 29921.77 214.46 -19251.33 99999.00 2009-09-15 23:56:49.000 258 29921.75 214.49 -19251.33 99999.00 2009-09-15 23:56:50.000 258 29921.77 214.49 -19251.33 99999.00 2009-09-15 23:56:51.000 258 29921.75 214.49 -19251.27 99999.00 2009-09-15 23:56:52.000 258 29921.75 214.51 -19251.29 99999.00 2009-09-15 23:56:53.000 258 29921.75 214.53 -19251.29 99999.00 2009-09-15 23:56:54.000 258 29921.73 214.54 -19251.29 99999.00 2009-09-15 23:56:55.000 258 29921.73 214.55 -19251.27 99999.00 2009-09-15 23:56:56.000 258 29921.72 214.57 -19251.28 99999.00 2009-09-15 23:56:57.000 258 29921.74 214.57 -19251.27 99999.00 2009-09-15 23:56:58.000 258 29921.70 214.56 -19251.28 99999.00 2009-09-15 23:56:59.000 258 29921.72 214.56 -19251.27 99999.00 2009-09-15 23:57:00.000 258 29921.72 214.54 -19251.28 99999.00 2009-09-15 23:57:01.000 258 29921.72 214.54 -19251.27 99999.00 2009-09-15 23:57:02.000 258 29921.73 214.56 -19251.27 99999.00 2009-09-15 23:57:03.000 258 29921.74 214.61 -19251.27 99999.00 2009-09-15 23:57:04.000 258 29921.74 214.61 -19251.25 99999.00 2009-09-15 23:57:05.000 258 29921.74 214.60 -19251.24 99999.00 2009-09-15 23:57:06.000 258 29921.74 214.64 -19251.24 99999.00 2009-09-15 23:57:07.000 258 29921.72 214.63 -19251.26 99999.00 2009-09-15 23:57:08.000 258 29921.75 214.63 -19251.25 99999.00 2009-09-15 23:57:09.000 258 29921.74 214.66 -19251.27 99999.00 2009-09-15 23:57:10.000 258 29921.76 214.68 -19251.26 99999.00 2009-09-15 23:57:11.000 258 29921.75 214.70 -19251.25 99999.00 2009-09-15 23:57:12.000 258 29921.73 214.70 -19251.26 99999.00 2009-09-15 23:57:13.000 258 29921.76 214.70 -19251.25 99999.00 2009-09-15 23:57:14.000 258 29921.77 214.71 -19251.23 99999.00 2009-09-15 23:57:15.000 258 29921.75 214.72 -19251.19 99999.00 2009-09-15 23:57:16.000 258 29921.76 214.73 -19251.19 99999.00 2009-09-15 23:57:17.000 258 29921.75 214.74 -19251.17 99999.00 2009-09-15 23:57:18.000 258 29921.77 214.78 -19251.18 99999.00 2009-09-15 23:57:19.000 258 29921.75 214.81 -19251.17 99999.00 2009-09-15 23:57:20.000 258 29921.76 214.80 -19251.17 99999.00 2009-09-15 23:57:21.000 258 29921.76 214.80 -19251.20 99999.00 2009-09-15 23:57:22.000 258 29921.75 214.79 -19251.19 99999.00 2009-09-15 23:57:23.000 258 29921.77 214.80 -19251.18 99999.00 2009-09-15 23:57:24.000 258 29921.77 214.81 -19251.17 99999.00 2009-09-15 23:57:25.000 258 29921.74 214.80 -19251.17 99999.00 2009-09-15 23:57:26.000 258 29921.73 214.79 -19251.16 99999.00 2009-09-15 23:57:27.000 258 29921.73 214.79 -19251.11 99999.00 2009-09-15 23:57:28.000 258 29921.76 214.81 -19251.14 99999.00 2009-09-15 23:57:29.000 258 29921.74 214.81 -19251.17 99999.00 2009-09-15 23:57:30.000 258 29921.71 214.82 -19251.17 99999.00 2009-09-15 23:57:31.000 258 29921.71 214.85 -19251.13 99999.00 2009-09-15 23:57:32.000 258 29921.72 214.83 -19251.13 99999.00 2009-09-15 23:57:33.000 258 29921.70 214.80 -19251.14 99999.00 2009-09-15 23:57:34.000 258 29921.68 214.82 -19251.15 99999.00 2009-09-15 23:57:35.000 258 29921.66 214.84 -19251.16 99999.00 2009-09-15 23:57:36.000 258 29921.67 214.83 -19251.13 99999.00 2009-09-15 23:57:37.000 258 29921.64 214.83 -19251.14 99999.00 2009-09-15 23:57:38.000 258 29921.65 214.84 -19251.13 99999.00 2009-09-15 23:57:39.000 258 29921.62 214.85 -19251.14 99999.00 2009-09-15 23:57:40.000 258 29921.62 214.89 -19251.14 99999.00 2009-09-15 23:57:41.000 258 29921.63 214.90 -19251.15 99999.00 2009-09-15 23:57:42.000 258 29921.63 214.89 -19251.16 99999.00 2009-09-15 23:57:43.000 258 29921.63 214.90 -19251.16 99999.00 2009-09-15 23:57:44.000 258 29921.62 214.94 -19251.18 99999.00 2009-09-15 23:57:45.000 258 29921.63 214.95 -19251.18 99999.00 2009-09-15 23:57:46.000 258 29921.63 214.94 -19251.15 99999.00 2009-09-15 23:57:47.000 258 29921.63 214.94 -19251.15 99999.00 2009-09-15 23:57:48.000 258 29921.64 214.97 -19251.13 99999.00 2009-09-15 23:57:49.000 258 29921.65 214.98 -19251.13 99999.00 2009-09-15 23:57:50.000 258 29921.66 215.01 -19251.11 99999.00 2009-09-15 23:57:51.000 258 29921.62 215.02 -19251.11 99999.00 2009-09-15 23:57:52.000 258 29921.62 215.03 -19251.09 99999.00 2009-09-15 23:57:53.000 258 29921.62 215.06 -19251.09 99999.00 2009-09-15 23:57:54.000 258 29921.65 215.08 -19251.09 99999.00 2009-09-15 23:57:55.000 258 29921.65 215.08 -19251.08 99999.00 2009-09-15 23:57:56.000 258 29921.63 215.05 -19251.06 99999.00 2009-09-15 23:57:57.000 258 29921.63 215.06 -19251.07 99999.00 2009-09-15 23:57:58.000 258 29921.63 215.04 -19251.08 99999.00 2009-09-15 23:57:59.000 258 29921.63 215.06 -19251.09 99999.00 2009-09-15 23:58:00.000 258 29921.60 215.07 -19251.07 99999.00 2009-09-15 23:58:01.000 258 29921.60 215.09 -19251.06 99999.00 2009-09-15 23:58:02.000 258 29921.61 215.10 -19251.10 99999.00 2009-09-15 23:58:03.000 258 29921.62 215.07 -19251.08 99999.00 2009-09-15 23:58:04.000 258 29921.60 215.08 -19251.07 99999.00 2009-09-15 23:58:05.000 258 29921.57 215.11 -19251.06 99999.00 2009-09-15 23:58:06.000 258 29921.56 215.11 -19251.07 99999.00 2009-09-15 23:58:07.000 258 29921.60 215.11 -19251.05 99999.00 2009-09-15 23:58:08.000 258 29921.60 215.11 -19251.05 99999.00 2009-09-15 23:58:09.000 258 29921.59 215.12 -19251.04 99999.00 2009-09-15 23:58:10.000 258 29921.58 215.11 -19251.05 99999.00 2009-09-15 23:58:11.000 258 29921.55 215.07 -19251.07 99999.00 2009-09-15 23:58:12.000 258 29921.56 215.10 -19251.08 99999.00 2009-09-15 23:58:13.000 258 29921.56 215.10 -19251.05 99999.00 2009-09-15 23:58:14.000 258 29921.54 215.07 -19251.04 99999.00 2009-09-15 23:58:15.000 258 29921.54 215.08 -19251.05 99999.00 2009-09-15 23:58:16.000 258 29921.54 215.08 -19251.08 99999.00 2009-09-15 23:58:17.000 258 29921.54 215.06 -19251.09 99999.00 2009-09-15 23:58:18.000 258 29921.56 215.07 -19251.06 99999.00 2009-09-15 23:58:19.000 258 29921.58 215.08 -19251.03 99999.00 2009-09-15 23:58:20.000 258 29921.57 215.09 -19251.07 99999.00 2009-09-15 23:58:21.000 258 29921.54 215.09 -19251.10 99999.00 2009-09-15 23:58:22.000 258 29921.57 215.12 -19251.10 99999.00 2009-09-15 23:58:23.000 258 29921.56 215.13 -19251.12 99999.00 2009-09-15 23:58:24.000 258 29921.56 215.16 -19251.10 99999.00 2009-09-15 23:58:25.000 258 29921.56 215.16 -19251.04 99999.00 2009-09-15 23:58:26.000 258 29921.54 215.16 -19251.03 99999.00 2009-09-15 23:58:27.000 258 29921.52 215.21 -19251.03 99999.00 2009-09-15 23:58:28.000 258 29921.53 215.23 -19251.05 99999.00 2009-09-15 23:58:29.000 258 29921.51 215.27 -19251.06 99999.00 2009-09-15 23:58:30.000 258 29921.50 215.27 -19251.05 99999.00 2009-09-15 23:58:31.000 258 29921.50 215.26 -19251.06 99999.00 2009-09-15 23:58:32.000 258 29921.51 215.27 -19251.05 99999.00 2009-09-15 23:58:33.000 258 29921.51 215.29 -19251.05 99999.00 2009-09-15 23:58:34.000 258 29921.51 215.30 -19251.05 99999.00 2009-09-15 23:58:35.000 258 29921.50 215.29 -19251.03 99999.00 2009-09-15 23:58:36.000 258 29921.49 215.31 -19251.04 99999.00 2009-09-15 23:58:37.000 258 29921.48 215.28 -19251.01 99999.00 2009-09-15 23:58:38.000 258 29921.49 215.30 -19251.04 99999.00 2009-09-15 23:58:39.000 258 29921.49 215.29 -19251.05 99999.00 2009-09-15 23:58:40.000 258 29921.46 215.27 -19251.03 99999.00 2009-09-15 23:58:41.000 258 29921.44 215.26 -19251.03 99999.00 2009-09-15 23:58:42.000 258 29921.44 215.25 -19251.03 99999.00 2009-09-15 23:58:43.000 258 29921.42 215.24 -19251.07 99999.00 2009-09-15 23:58:44.000 258 29921.43 215.23 -19251.07 99999.00 2009-09-15 23:58:45.000 258 29921.40 215.21 -19251.06 99999.00 2009-09-15 23:58:46.000 258 29921.41 215.22 -19251.06 99999.00 2009-09-15 23:58:47.000 258 29921.41 215.25 -19251.05 99999.00 2009-09-15 23:58:48.000 258 29921.41 215.25 -19251.04 99999.00 2009-09-15 23:58:49.000 258 29921.40 215.24 -19251.07 99999.00 2009-09-15 23:58:50.000 258 29921.42 215.22 -19251.08 99999.00 2009-09-15 23:58:51.000 258 29921.43 215.21 -19251.04 99999.00 2009-09-15 23:58:52.000 258 29921.43 215.22 -19251.06 99999.00 2009-09-15 23:58:53.000 258 29921.43 215.27 -19251.08 99999.00 2009-09-15 23:58:54.000 258 29921.42 215.28 -19251.04 99999.00 2009-09-15 23:58:55.000 258 29921.41 215.33 -19251.03 99999.00 2009-09-15 23:58:56.000 258 29921.44 215.33 -19251.06 99999.00 2009-09-15 23:58:57.000 258 29921.43 215.35 -19251.06 99999.00 2009-09-15 23:58:58.000 258 29921.40 215.34 -19251.07 99999.00 2009-09-15 23:58:59.000 258 29921.40 215.33 -19251.07 99999.00 2009-09-15 23:59:00.000 258 29921.43 215.35 -19251.06 99999.00 2009-09-15 23:59:01.000 258 29921.46 215.37 -19251.04 99999.00 2009-09-15 23:59:02.000 258 29921.45 215.37 -19251.02 99999.00 2009-09-15 23:59:03.000 258 29921.44 215.38 -19251.04 99999.00 2009-09-15 23:59:04.000 258 29921.42 215.39 -19251.02 99999.00 2009-09-15 23:59:05.000 258 29921.43 215.39 -19251.01 99999.00 2009-09-15 23:59:06.000 258 29921.43 215.39 -19251.01 99999.00 2009-09-15 23:59:07.000 258 29921.47 215.41 -19251.00 99999.00 2009-09-15 23:59:08.000 258 29921.48 215.41 -19251.00 99999.00 2009-09-15 23:59:09.000 258 29921.45 215.40 -19250.99 99999.00 2009-09-15 23:59:10.000 258 29921.45 215.39 -19250.98 99999.00 2009-09-15 23:59:11.000 258 29921.41 215.37 -19250.96 99999.00 2009-09-15 23:59:12.000 258 29921.39 215.36 -19250.99 99999.00 2009-09-15 23:59:13.000 258 29921.40 215.36 -19250.99 99999.00 2009-09-15 23:59:14.000 258 29921.39 215.37 -19250.94 99999.00 2009-09-15 23:59:15.000 258 29921.37 215.40 -19250.97 99999.00 2009-09-15 23:59:16.000 258 29921.37 215.39 -19250.99 99999.00 2009-09-15 23:59:17.000 258 29921.37 215.41 -19251.00 99999.00 2009-09-15 23:59:18.000 258 29921.38 215.40 -19251.01 99999.00 2009-09-15 23:59:19.000 258 29921.37 215.37 -19251.02 99999.00 2009-09-15 23:59:20.000 258 29921.37 215.35 -19251.00 99999.00 2009-09-15 23:59:21.000 258 29921.36 215.33 -19251.02 99999.00 2009-09-15 23:59:22.000 258 29921.35 215.35 -19251.01 99999.00 2009-09-15 23:59:23.000 258 29921.33 215.36 -19251.04 99999.00 2009-09-15 23:59:24.000 258 29921.35 215.36 -19251.07 99999.00 2009-09-15 23:59:25.000 258 29921.36 215.39 -19251.07 99999.00 2009-09-15 23:59:26.000 258 29921.38 215.40 -19251.06 99999.00 2009-09-15 23:59:27.000 258 29921.38 215.41 -19251.03 99999.00 2009-09-15 23:59:28.000 258 29921.41 215.39 -19251.01 99999.00 2009-09-15 23:59:29.000 258 29921.39 215.41 -19251.02 99999.00 2009-09-15 23:59:30.000 258 29921.42 215.44 -19251.04 99999.00 2009-09-15 23:59:31.000 258 29921.41 215.47 -19251.04 99999.00 2009-09-15 23:59:32.000 258 29921.44 215.47 -19251.01 99999.00 2009-09-15 23:59:33.000 258 29921.42 215.47 -19250.99 99999.00 2009-09-15 23:59:34.000 258 29921.43 215.49 -19250.97 99999.00 2009-09-15 23:59:35.000 258 29921.44 215.50 -19250.97 99999.00 2009-09-15 23:59:36.000 258 29921.43 215.51 -19250.98 99999.00 2009-09-15 23:59:37.000 258 29921.44 215.51 -19250.96 99999.00 2009-09-15 23:59:38.000 258 29921.46 215.53 -19250.96 99999.00 2009-09-15 23:59:39.000 258 29921.45 215.55 -19250.97 99999.00 2009-09-15 23:59:40.000 258 29921.47 215.57 -19250.97 99999.00 2009-09-15 23:59:41.000 258 29921.48 215.59 -19250.97 99999.00 2009-09-15 23:59:42.000 258 29921.49 215.62 -19250.95 99999.00 2009-09-15 23:59:43.000 258 29921.46 215.60 -19250.95 99999.00 2009-09-15 23:59:44.000 258 29921.44 215.60 -19250.94 99999.00 2009-09-15 23:59:45.000 258 29921.45 215.60 -19250.94 99999.00 2009-09-15 23:59:46.000 258 29921.43 215.62 -19250.93 99999.00 2009-09-15 23:59:47.000 258 29921.44 215.59 -19250.95 99999.00 2009-09-15 23:59:48.000 258 29921.45 215.60 -19250.95 99999.00 2009-09-15 23:59:49.000 258 29921.45 215.64 -19250.95 99999.00 2009-09-15 23:59:50.000 258 29921.42 215.63 -19250.94 99999.00 2009-09-15 23:59:51.000 258 29921.41 215.60 -19250.95 99999.00 2009-09-15 23:59:52.000 258 29921.44 215.61 -19250.97 99999.00 2009-09-15 23:59:53.000 258 29921.46 215.66 -19250.95 99999.00 2009-09-15 23:59:54.000 258 29921.43 215.66 -19250.96 99999.00 2009-09-15 23:59:55.000 258 29921.43 215.67 -19250.97 99999.00 2009-09-15 23:59:56.000 258 29921.44 215.68 -19250.98 99999.00 2009-09-15 23:59:57.000 258 29921.42 215.68 -19250.99 99999.00 2009-09-15 23:59:58.000 258 29921.39 215.70 -19250.98 99999.00 2009-09-15 23:59:59.000 258 29921.38 215.70 -19250.99 99999.00